History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 0 +0
2025-10-13 2025-10-09 0.435 0 +0
2025-10-10 2025-10-08 0.450 0 +0
2025-10-09 2025-10-06 0.425 0 +0
2025-10-08 2025-10-03 0.430 0 +0
2025-10-06 2025-10-02 0.435 0 +0
2025-10-03 2025-09-30 0.415 0 +0
2025-10-02 2025-09-29 0.420 0 +0
2025-09-30 2025-09-26 0.425 0 +0
2025-09-29 2025-09-25 0.395 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.365 0 +0
2025-09-24 2025-09-22 0.380 0 +0
2025-09-23 2025-09-19 0.380 0 +0
2025-09-22 2025-09-18 0.380 0 +0
2025-09-19 2025-09-17 0.370 0 +0
2025-09-18 2025-09-16 0.370 0 +0
2025-09-17 2025-09-15 0.370 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.390 0 +0
2025-09-12 2025-09-10 0.385 0 +0
2025-09-11 2025-09-09 0.400 0 +0
2025-09-10 2025-09-08 0.405 0 +0
2025-09-09 2025-09-05 0.390 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.385 0 +0
2025-09-04 2025-09-02 0.405 0 +0
2025-09-03 2025-09-01 0.415 0 +0
2025-09-02 2025-08-29 0.420 0 +0
2025-09-01 2025-08-28 0.425 0 +0
2025-08-29 2025-08-27 0.420 0 +0
2025-08-28 2025-08-26 0.430 0 +0
2025-08-27 2025-08-25 0.435 0 +0
2025-08-26 2025-08-22 0.420 0 +0
2025-08-25 2025-08-21 0.435 0 +0
2025-08-22 2025-08-20 0.440 0 +0
2025-08-21 2025-08-19 0.445 0 +0
2025-08-20 2025-08-18 0.440 0 +0
2025-08-19 2025-08-15 0.440 0 +0
2025-08-18 2025-08-14 0.455 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.455 0 +0
2025-08-12 2025-08-08 0.455 0 +0
2025-08-11 2025-08-07 0.450 0 +0
2025-08-08 2025-08-06 0.450 0 +0
2025-08-07 2025-08-05 0.455 0 +0
2025-08-06 2025-08-04 0.440 0 +0
2025-08-05 2025-08-01 0.440 0 +0
2025-08-04 2025-07-31 0.440 0 +0
2025-08-01 2025-07-30 0.475 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.450 0 +0
2025-07-29 2025-07-25 0.395 0 +0
2025-07-28 2025-07-24 0.395 0 +0
2025-07-25 2025-07-23 0.395 0 +0
2025-07-24 2025-07-22 0.400 0 +0
2025-07-23 2025-07-21 0.385 0 +0
2025-07-22 2025-07-18 0.395 0 +0
2025-07-21 2025-07-17 0.385 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.375 0 +0
2025-07-16 2025-07-14 0.360 0 +0
2025-07-15 2025-07-11 0.340 0 +0
2025-07-14 2025-07-10 0.340 0 +0
2025-07-11 2025-07-09 0.350 0 +0
2025-07-10 2025-07-08 0.345 0 +0
2025-07-09 2025-07-07 0.345 0 +0
2025-07-08 2025-07-04 0.345 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.350 0 +0
2025-07-02 2025-06-27 0.350 0 +0
2025-06-30 2025-06-26 0.350 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.350 0 +0
2025-06-25 2025-06-23 0.350 0 +0
2025-06-24 2025-06-20 0.350 0 +0
2025-06-23 2025-06-19 0.350 0 +0
2025-06-20 2025-06-18 0.350 0 +0
2025-06-19 2025-06-17 0.350 0 +0
2025-06-18 2025-06-16 0.375 0 +0
2025-06-17 2025-06-13 0.360 0 +0
2025-06-16 2025-06-12 0.360 0 +0
2025-06-13 2025-06-11 0.360 0 +0
2025-06-12 2025-06-10 0.360 0 +0
2025-06-11 2025-06-09 0.370 0 +0
2025-06-10 2025-06-06 0.370 0 +0
2025-06-09 2025-06-05 0.350 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.370 0 +0
2025-06-03 2025-05-30 0.355 0 +0
2025-06-02 2025-05-29 0.355 0 +0
2025-05-30 2025-05-28 0.345 0 +0
2025-05-29 2025-05-27 0.355 0 +0
2025-05-28 2025-05-26 0.370 0 +0
2025-05-27 2025-05-23 0.370 0 +0
2025-05-26 2025-05-22 0.355 0 +0
2025-05-23 2025-05-21 0.360 0 +0
2025-05-22 2025-05-20 0.370 0 +0
2025-05-21 2025-05-19 0.375 0 +0
2025-05-20 2025-05-16 0.375 0 +0
2025-05-19 2025-05-15 0.365 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.375 0 +0
2025-05-14 2025-05-12 0.360 0 +0
2025-05-13 2025-05-09 0.360 0 +0
2025-05-12 2025-05-08 0.380 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.370 0 +0
2025-05-07 2025-05-02 0.390 0 +0
2025-05-06 2025-04-30 0.350 0 +0
2025-05-02 2025-04-29 0.340 0 +0
2025-04-30 2025-04-28 0.340 0 +0
2025-04-29 2025-04-25 0.340 0 +0
2025-04-28 2025-04-24 0.340 0 +0
2025-04-25 2025-04-23 0.340 0 +0
2025-04-24 2025-04-22 0.340 0 +0
2025-04-23 2025-04-17 0.340 0 +0
2025-04-22 2025-04-16 0.335 0 +0
2025-04-17 2025-04-15 0.350 0 +0
2025-04-16 2025-04-14 0.350 0 +0
2025-04-15 2025-04-11 0.330 0 +0
2025-04-14 2025-04-10 0.340 0 +0
2025-04-11 2025-04-09 0.340 0 +0
2025-04-10 2025-04-08 0.340 0 +0
2025-04-09 2025-04-07 0.335 0 +0
2025-04-08 2025-04-03 0.365 0 +0
2025-04-07 2025-04-02 0.380 0 +0
2025-04-03 2025-04-01 0.380 0 +0
2025-04-02 2025-03-31 0.380 0 +0
2025-04-01 2025-03-28 0.370 0 +0
2025-03-31 2025-03-27 0.375 0 +0
2025-03-28 2025-03-26 0.375 0 +0
2025-03-27 2025-03-25 0.375 0 +0
2025-03-26 2025-03-24 0.390 0 +0
2025-03-25 2025-03-21 0.400 0 +0
2025-03-24 2025-03-20 0.385 0 +0
2025-03-21 2025-03-19 0.385 0 +0
2025-03-20 2025-03-18 0.385 0 +0
2025-03-19 2025-03-17 0.385 0 +0
2025-03-18 2025-03-14 0.385 0 +0
2025-03-17 2025-03-13 0.385 0 +0
2025-03-14 2025-03-12 0.385 0 +0
2025-03-13 2025-03-11 0.390 0 +0
2025-03-12 2025-03-10 0.370 0 +0
2025-03-11 2025-03-07 0.400 0 +0
2025-03-10 2025-03-06 0.390 0 +0
2025-03-07 2025-03-05 0.395 0 +0
2025-03-06 2025-03-04 0.400 0 +0
2025-03-05 2025-03-03 0.395 0 +0
2025-03-04 2025-02-28 0.395 0 +0
2025-03-03 2025-02-27 0.415 0 +0
2025-02-28 2025-02-26 0.415 0 +0
2025-02-27 2025-02-25 0.275 0 +0
2025-02-26 2025-02-24 0.290 0 +0
2025-02-25 2025-02-21 0.350 0 +0
2025-02-24 2025-02-20 0.350 0 +0
2025-02-21 2025-02-19 0.345 0 +0
2025-02-20 2025-02-18 0.385 0 +0
2025-02-19 2025-02-17 0.365 0 +0
2025-02-18 2025-02-14 0.390 0 +0
2025-02-17 2025-02-13 0.355 0 +0
2025-02-14 2025-02-12 0.360 0 +0
2025-02-13 2025-02-11 0.350 0 +0
2025-02-12 2025-02-10 0.345 0 +0
2025-02-11 2025-02-07 0.340 0 +0
2025-02-10 2025-02-06 0.390 0 +0
2025-02-07 2025-02-05 0.365 0 +0
2025-02-06 2025-02-04 0.355 0 +0
2025-02-05 2025-02-03 0.395 0 +0
2025-02-04 2025-01-28 0.395 0 +0
2025-02-03 2025-01-24 0.380 0 +0
2025-01-27 2025-01-23 0.380 0 +0
2025-01-24 2025-01-22 0.400 0 +0
2025-01-23 2025-01-21 0.370 0 +0
2025-01-22 2025-01-20 0.375 0 +0
2025-01-21 2025-01-17 0.370 0 +0
2025-01-20 2025-01-16 0.370 0 +0
2025-01-17 2025-01-15 0.370 0 +0
2025-01-16 2025-01-14 0.375 0 +0
2025-01-15 2025-01-13 0.370 0 +0
2025-01-14 2025-01-10 0.315 0 +0
2025-01-13 2025-01-09 0.315 0 +0
2025-01-10 2025-01-08 0.355 0 +0
2025-01-09 2025-01-07 0.350 0 +0
2025-01-08 2025-01-06 0.370 0 +0
2025-01-07 2025-01-03 0.365 0 +0
2025-01-06 2025-01-02 0.365 0 +0
2025-01-03 2024-12-31 0.325 0 +0
2025-01-02 2024-12-27 0.335 0 +0
2024-12-30 2024-12-24 0.320 0 +0
2024-12-27 2024-12-20 0.285 0 +0
2024-12-23 2024-12-19 0.300 0 +0
2024-12-20 2024-12-18 0.290 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.305 0 +0
2024-12-17 2024-12-13 0.305 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.310 0 +0
2024-12-11 2024-12-09 0.350 0 +0
2024-12-10 2024-12-06 0.350 0 +0
2024-12-09 2024-12-05 0.350 0 +0
2024-12-06 2024-12-04 0.350 0 +0
2024-12-05 2024-12-03 0.355 0 +0
2024-12-04 2024-12-02 0.340 0 +0
2024-12-03 2024-11-29 0.340 0 +0
2024-12-02 2024-11-28 0.340 0 +0
2024-11-29 2024-11-27 0.345 0 +0
2024-11-28 2024-11-26 0.350 0 +0
2024-11-27 2024-11-25 0.365 0 +0
2024-11-26 2024-11-22 0.400 0 +0
2024-11-25 2024-11-21 0.400 0 +0
2024-11-22 2024-11-20 0.400 0 +0
2024-11-21 2024-11-19 0.410 0 +0
2024-11-20 2024-11-18 0.400 0 +0
2024-11-19 2024-11-15 0.440 0 +0
2024-11-18 2024-11-14 0.365 0 -1,170,800
2024-11-15 2024-11-13 0.400 1,170,800 -5,000 0.31% 468,320
2024-11-13 2024-11-11 0.400 1,175,800 -5,000 0.32% 470,320
2024-11-08 2024-11-06 0.425 1,180,800 -6,000 0.32% 501,840
2024-11-07 2024-11-05 0.465 1,186,800 -8,000 0.32% 551,862
2024-11-06 2024-11-04 0.400 1,194,800 -5,000 0.32% 477,920
2024-11-04 2024-10-31 0.400 1,199,800 -6,000 0.32% 479,920
2024-10-31 2024-10-29 0.400 1,205,800 +1,000 0.32% 482,320
2024-10-29 2024-10-25 0.370 1,204,800 -4,000 0.32% 445,776
2024-10-28 2024-10-24 0.360 1,208,800 -5,000 0.32% 435,168
2024-10-23 2024-10-21 0.355 1,213,800 -1,000 0.33% 430,899
2024-10-17 2024-10-15 0.370 1,214,800 +6,000 0.33% 449,476
2024-10-16 2024-10-14 0.385 1,208,800 -6,000 0.32% 465,388
2024-10-15 2024-10-10 0.400 1,214,800 -9,000 0.33% 485,920
2024-10-14 2024-10-09 0.380 1,223,800 -13,000 0.33% 465,044
2024-10-10 2024-10-08 0.385 1,236,800 -3,000 0.33% 476,168
2024-10-08 2024-10-04 0.430 1,239,800 -1,000 0.33% 533,114
2024-10-07 2024-10-03 0.435 1,240,800 -1,000 0.33% 539,748
2024-10-04 2024-10-02 0.475 1,241,800 -1,000 0.33% 589,855
2024-10-03 2024-09-30 0.460 1,242,800 +98,000 0.33% 571,688
2024-10-02 2024-09-27 0.480 1,144,800 -23,000 0.31% 549,504
2024-09-30 2024-09-26 0.415 1,167,800 -13,000 0.31% 484,637
2024-09-24 2024-09-20 0.300 1,180,800 -1,000 0.32% 354,240
2024-09-17 2024-09-13 0.315 1,181,800 -1,000 0.32% 372,267
2024-08-30 2024-08-28 0.380 1,182,800 -1,000 0.32% 449,464
2024-08-28 2024-08-26 0.360 1,183,800 -2,000 0.32% 426,168
2024-08-27 2024-08-23 0.355 1,185,800 -4,000 0.32% 420,959
2024-08-23 2024-08-21 0.355 1,189,800 -1,000 0.32% 422,379
2024-08-21 2024-08-19 0.355 1,190,800 -1,000 0.32% 422,734
2024-08-16 2024-08-14 0.325 1,191,800 -1,000 0.32% 387,335
2024-08-15 2024-08-13 0.335 1,192,800 -1,000 0.32% 399,588
2024-08-14 2024-08-12 0.350 1,193,800 -2,000 0.32% 417,830
2024-08-12 2024-08-08 0.345 1,195,800 -10,769,650 0.32% 412,551
2024-08-08 2024-08-06 0.345 11,965,450 -3,000 3.21% 4,128,080
2024-08-07 2024-08-05 0.340 11,968,450 -2,000 3.21% 4,069,273
2024-08-02 2024-07-31 0.400 11,970,450 -3,000 3.21% 4,788,180
2024-07-22 2024-07-18 0.415 11,973,450 -360 3.21% 4,968,982
2024-07-19 2024-07-17 0.415 11,973,810 -2,000 3.21% 4,969,131
2024-07-04 2024-07-02 0.405 11,975,810 -2,000 3.21% 4,850,203
2024-06-26 2024-06-24 0.430 11,977,810 +1,000 3.21% 5,150,458
2024-06-25 2024-06-21 0.460 11,976,810 -2,000 3.21% 5,509,333
2024-06-24 2024-06-20 0.470 11,978,810 -2,000 3.21% 5,630,041
2024-06-20 2024-06-18 0.475 11,980,810 -8,000 3.22% 5,690,885
2024-06-18 2024-06-14 0.485 11,988,810 +10,000 3.22% 5,814,573
2024-06-17 2024-06-13 0.475 11,978,810 +9,000 3.21% 5,689,935
2024-06-14 2024-06-12 0.475 11,969,810 -6,000 3.21% 5,685,660
2024-06-13 2024-06-11 0.480 11,975,810 +9,000 3.21% 5,748,389
2024-06-12 2024-06-07 0.495 11,966,810 +5,000 3.21% 5,923,571
2024-06-11 2024-06-06 0.480 11,961,810 +11,000 3.21% 5,741,669
2024-06-07 2024-06-05 0.465 11,950,810 +17,000 3.21% 5,557,127
2024-06-04 2024-05-31 0.450 11,933,810 -5,000 3.20% 5,370,214
2024-06-03 2024-05-30 0.445 11,938,810 +8,000 3.20% 5,312,770
2024-05-31 2024-05-29 0.445 11,930,810 +2,000 3.20% 5,309,210
2024-05-28 2024-05-24 0.400 11,928,810 +1,000 3.20% 4,771,524
2024-05-27 2024-05-23 0.400 11,927,810 +1,000 3.20% 4,771,124
2024-05-24 2024-05-22 0.355 11,926,810 +2,000 3.20% 4,234,018
2024-05-23 2024-05-21 0.365 11,924,810 +2,000 3.20% 4,352,556
2024-05-20 2024-05-16 0.360 11,922,810 -16,000 3.20% 4,292,212
2024-05-17 2024-05-14 0.370 11,938,810 -182,000 3.20% 4,417,360
2024-05-16 2024-05-13 0.390 12,120,810 -42,000 3.25% 4,727,116
2024-05-13 2024-05-09 0.325 12,162,810 +24,000 3.26% 3,952,913
2024-05-10 2024-05-08 0.310 12,138,810 +26,000 3.26% 3,763,031
2024-05-09 2024-05-07 0.275 12,112,810 -2,000 3.25% 3,331,023
2024-05-08 2024-05-06 0.250 12,114,810 +4,000 3.25% 3,028,702
2024-04-29 2024-04-25 0.190 12,110,810 +6,000 3.25% 2,301,054
2024-04-24 2024-04-22 0.199 12,104,810 -8,000 3.25% 2,408,857
2024-04-22 2024-04-18 0.200 12,112,810 -12,000 3.25% 2,422,562
2024-04-15 2024-04-11 0.209 12,124,810 +1,000 3.25% 2,534,085
2024-04-05 2024-04-02 0.200 12,123,810 -11,000 3.25% 2,424,762
2024-04-02 2024-03-27 0.210 12,134,810 -4,000 3.26% 2,548,310
2024-03-28 2024-03-26 0.215 12,138,810 +1,000 3.26% 2,609,844
2024-03-21 2024-03-19 0.220 12,137,810 -14,000 3.26% 2,670,318
2024-03-20 2024-03-18 0.226 12,151,810 -13,000 3.26% 2,746,309
2024-03-14 2024-03-12 0.242 12,164,810 +17,000 3.26% 2,943,884
2024-03-06 2024-03-04 0.238 12,147,810 +35,000 3.26% 2,891,179
2024-03-04 2024-02-29 0.250 12,112,810 +3,000 3.25% 3,028,202
2024-03-01 2024-02-28 0.240 12,109,810 -22,000 3.25% 2,906,354
2024-02-29 2024-02-27 0.248 12,131,810 -52,000 3.26% 3,008,689
2024-02-28 2024-02-26 0.255 12,183,810 -1,000 3.27% 3,106,872
2024-02-26 2024-02-22 0.280 12,184,810 +17,000 3.27% 3,411,747
2024-02-22 2024-02-20 0.242 12,167,810 +78,000 3.27% 2,944,610
2024-02-21 2024-02-19 0.260 12,089,810 -29,000 3.24% 3,143,351
2024-02-20 2024-02-16 0.250 12,118,810 -49,000 3.25% 3,029,702
2024-02-15 2024-02-09 0.270 12,167,810 +62,000 3.27% 3,285,309
2024-02-14 2024-02-07 0.250 12,105,810 +35,000 3.25% 3,026,452
2024-02-08 2024-02-06 0.250 12,070,810 +25,000 3.24% 3,017,702
2024-02-07 2024-02-05 0.248 12,045,810 +2,000 3.23% 2,987,361
2024-02-06 2024-02-02 0.250 12,043,810 +4,000 3.23% 3,010,952
2024-01-26 2024-01-24 0.300 12,039,810 -9,000 3.23% 3,611,943
2024-01-24 2024-01-22 0.300 12,048,810 -4,000 3.23% 3,614,643
2024-01-23 2024-01-19 0.305 12,052,810 -11,000 3.23% 3,676,107
2024-01-11 2024-01-09 0.365 12,063,810 -4,000 3.24% 4,403,291
2024-01-02 2023-12-28 0.330 12,067,810 -8,000 3.24% 3,982,377
2023-12-29 2023-12-27 0.335 12,075,810 -2,000 3.24% 4,045,396
2023-12-20 2023-12-18 0.355 12,077,810 +1,000 3.24% 4,287,623
2023-12-15 2023-12-13 0.330 12,076,810 -1,000 3.24% 3,985,347
2023-12-13 2023-12-11 0.340 12,077,810 -1,000 3.24% 4,106,455
2023-12-12 2023-12-08 0.340 12,078,810 -6,000 3.24% 4,106,795
2023-12-07 2023-12-05 0.320 12,084,810 -1,000 3.24% 3,867,139
2023-12-06 2023-12-04 0.345 12,085,810 -7,000 3.24% 4,169,604
2023-12-05 2023-12-01 0.370 12,092,810 +1,000 3.25% 4,474,340
2023-11-30 2023-11-28 0.335 12,091,810 -4,000 3.25% 4,050,756
2023-11-23 2023-11-21 0.380 12,095,810 +1,000 3.25% 4,596,408
2023-11-22 2023-11-20 0.340 12,094,810 -2,000 3.25% 4,112,235
2023-11-17 2023-11-15 0.350 12,096,810 -7,000 3.25% 4,233,884
2023-11-09 2023-11-07 0.355 12,103,810 -20,000 3.25% 4,296,853
2023-11-07 2023-11-03 0.390 12,123,810 -10,000 3.25% 4,728,286
2023-11-01 2023-10-30 0.360 12,133,810 -1,000 3.26% 4,368,172
2023-10-30 2023-10-26 0.365 12,134,810 -4,000 3.26% 4,429,206
2023-10-27 2023-10-25 0.400 12,138,810 -5,000 3.26% 4,855,524
2023-10-25 2023-10-20 0.410 12,143,810 -25,000 3.26% 4,978,962
2023-10-19 2023-10-17 0.420 12,168,810 -1,000 3.27% 5,110,900
2023-10-18 2023-10-16 0.375 12,169,810 -1,000 3.27% 4,563,679
2023-10-17 2023-10-13 0.405 12,170,810 -1,000 3.27% 4,929,178
2023-10-16 2023-10-12 0.370 12,171,810 -2,000 3.27% 4,503,570
2023-10-13 2023-10-11 0.350 12,173,810 +6,000 3.27% 4,260,834
2023-10-12 2023-10-10 0.380 12,167,810 +10,000 3.27% 4,623,768
2023-10-11 2023-10-09 0.360 12,157,810 +12,000 3.26% 4,376,812
2023-10-10 2023-10-06 0.340 12,145,810 -1,000 3.26% 4,129,575
2023-10-09 2023-10-05 0.315 12,146,810 -1,000 3.26% 3,826,245
2023-10-06 2023-10-04 0.310 12,147,810 -3,000 3.26% 3,765,821
2023-10-05 2023-10-03 0.310 12,150,810 -18,000 3.26% 3,766,751
2023-10-04 2023-09-29 0.315 12,168,810 -13,000 3.27% 3,833,175
2023-10-03 2023-09-28 0.320 12,181,810 -9,000 3.27% 3,898,179
2023-09-21 2023-09-19 0.335 12,190,810 -1,000 3.27% 4,083,921
2023-09-15 2023-09-13 0.325 12,191,810 +1,000 3.27% 3,962,338
2023-09-13 2023-09-11 0.335 12,190,810 +2,000 3.27% 4,083,921
2023-09-12 2023-09-07 0.340 12,188,810 +6,000 3.27% 4,144,195
2023-09-11 2023-09-06 0.330 12,182,810 +13,000 3.27% 4,020,327
2023-09-06 2023-09-04 0.350 12,169,810 +2,000 3.27% 4,259,434
2023-09-04 2023-08-30 0.340 12,167,810 -2,000 3.27% 4,137,055
2023-08-29 2023-08-25 0.350 12,169,810 -1,000 3.27% 4,259,434
2023-08-25 2023-08-23 0.365 12,170,810 -2,000 3.27% 4,442,346
2023-08-23 2023-08-21 0.375 12,172,810 -3,000 3.27% 4,564,804
2023-08-21 2023-08-17 0.375 12,175,810 -72,000 3.27% 4,565,929
2023-08-18 2023-08-16 0.405 12,247,810 -5,000 3.29% 4,960,363
2023-08-17 2023-08-15 0.410 12,252,810 -3,000 3.29% 5,023,652
2023-08-16 2023-08-14 0.410 12,255,810 +26,000 3.29% 5,024,882
2023-08-15 2023-08-11 0.400 12,229,810 -20,000 3.28% 4,891,924
2023-08-14 2023-08-10 0.335 12,249,810 -3,000 3.29% 4,103,686
2023-08-11 2023-08-09 0.335 12,252,810 -4,000 3.29% 4,104,691
2023-08-10 2023-08-08 0.355 12,256,810 +5,000 3.29% 4,351,168
2023-08-09 2023-08-07 0.380 12,251,810 +33,000 3.29% 4,655,688
2023-08-08 2023-08-04 0.375 12,218,810 +123,000 3.28% 4,582,054
2023-08-07 2023-08-03 0.410 12,095,810 -7,000 3.25% 4,959,282
2023-08-02 2023-07-31 0.450 12,102,810 +1,000 3.25% 5,446,264
2023-07-31 2023-07-27 0.450 12,101,810 -1,000 3.25% 5,445,814
2023-07-28 2023-07-26 0.440 12,102,810 +13,000 3.25% 5,325,236
2023-07-27 2023-07-25 0.435 12,089,810 +7,000 3.24% 5,259,067
2023-07-26 2023-07-24 0.430 12,082,810 +2,000 3.24% 5,195,608
2023-07-25 2023-07-21 0.440 12,080,810 -69,000 3.24% 5,315,556
2023-07-24 2023-07-20 0.425 12,149,810 -16,000 3.26% 5,163,669
2023-07-21 2023-07-19 0.450 12,165,810 +118,000 3.27% 5,474,614
2023-07-20 2023-07-18 0.490 12,047,810 +27,000 3.23% 5,903,427
2023-07-19 2023-07-14 0.400 12,020,810 +12,000 3.23% 4,808,324
2023-07-18 2023-07-13 0.410 12,008,810 -1,000 3.22% 4,923,612
2023-07-12 2023-07-10 0.385 12,009,810 +9,000 3.22% 4,623,777
2023-07-11 2023-07-07 0.395 12,000,810 -1,000 3.22% 4,740,320
2023-07-07 2023-07-05 0.395 12,001,810 -1,000 3.22% 4,740,715
2023-06-29 2023-06-27 0.430 12,002,810 -1,000 3.22% 5,161,208
2023-06-27 2023-06-23 0.475 12,003,810 -1,000 3.22% 5,701,810
2023-06-26 2023-06-21 0.430 12,004,810 -1,000 3.22% 5,162,068
2023-06-13 2023-06-09 0.430 12,005,810 +5,000 3.22% 5,162,498
2023-06-12 2023-06-08 0.430 12,000,810 -1,000 3.22% 5,160,348
2023-06-09 2023-06-07 0.435 12,001,810 -1,000 3.22% 5,220,787
2023-06-08 2023-06-06 0.450 12,002,810 -1,000 3.22% 5,401,264
2023-06-07 2023-06-05 0.450 12,003,810 -1,000 3.22% 5,401,714
2023-06-06 2023-06-02 0.450 12,004,810 -1,000 3.22% 5,402,164
2023-06-05 2023-06-01 0.410 12,005,810 -1,000 3.22% 4,922,382
2023-05-17 2023-05-15 0.415 12,006,810 -1,000 3.22% 4,982,826
2023-05-09 2023-05-05 0.445 12,007,810 -1,000 3.22% 5,343,475
2023-05-08 2023-05-04 0.445 12,008,810 +7,000 3.22% 5,343,920
2023-05-05 2023-05-03 0.415 12,001,810 +2,000 3.22% 4,980,751
2023-05-03 2023-04-28 0.440 11,999,810 +14,000 3.22% 5,279,916
2023-04-28 2023-04-26 0.445 11,985,810 -1,000 3.22% 5,333,685
2023-04-27 2023-04-25 0.435 11,986,810 +2,000 3.22% 5,214,262
2023-04-17 2023-04-13 0.510 11,984,810 -1,000 3.22% 6,112,253
2023-04-14 2023-04-12 0.520 11,985,810 -2,000 3.22% 6,232,621
2023-04-13 2023-04-11 0.520 11,987,810 -12,000 3.22% 6,233,661
2023-03-31 2023-03-29 0.510 11,999,810 -1,000 3.22% 6,119,903
2023-03-22 2023-03-20 0.495 12,000,810 -1,000 3.22% 5,940,401
2023-03-21 2023-03-17 0.480 12,001,810 +1,000 3.22% 5,760,869
2023-03-15 2023-03-13 0.480 12,000,810 +15,000 3.22% 5,760,389
2023-03-14 2023-03-10 0.530 11,985,810 +4,000 3.22% 6,352,479
2023-03-13 2023-03-09 0.530 11,981,810 +1,000 3.22% 6,350,359
2023-03-10 2023-03-08 0.510 11,980,810 -3,000 3.22% 6,110,213
2023-03-09 2023-03-07 0.495 11,983,810 +6,000 3.22% 5,931,986
2023-03-07 2023-03-03 0.475 11,977,810 -1,000 3.21% 5,689,460
2023-03-06 2023-03-02 0.500 11,978,810 -3,000 3.21% 5,989,405
2023-03-01 2023-02-27 0.470 11,981,810 -6,000 3.22% 5,631,451
2023-02-22 2023-02-20 0.480 11,987,810 -3,000 3.22% 5,754,149
2023-02-17 2023-02-15 0.465 11,990,810 +5,000 3.22% 5,575,727
2023-02-16 2023-02-14 0.460 11,985,810 +5,000 3.22% 5,513,473
2023-02-14 2023-02-10 0.475 11,980,810 -2,000 3.22% 5,690,885
2023-02-09 2023-02-07 0.475 11,982,810 +1,000 3.22% 5,691,835
2023-02-06 2023-02-02 0.480 11,981,810 -2,000 3.22% 5,751,269
2023-02-03 2023-02-01 0.460 11,983,810 +5,000 3.22% 5,512,553
2023-01-27 2023-01-20 0.450 11,978,810 +1,000 3.21% 5,390,464
2023-01-11 2023-01-09 0.465 11,977,810 -1,000 3.21% 5,569,682
2023-01-04 2022-12-30 0.445 11,978,810 -5,000 3.21% 5,330,570
2022-12-30 2022-12-28 0.425 11,983,810 -1,000 3.22% 5,093,119
2022-12-28 2022-12-22 0.435 11,984,810 -5,000 3.22% 5,213,392
2022-12-23 2022-12-21 0.455 11,989,810 -2,000 3.22% 5,455,364
2022-12-21 2022-12-19 0.460 11,991,810 -4,000 3.22% 5,516,233
2022-12-20 2022-12-16 0.455 11,995,810 -4,000 3.22% 5,458,094
2022-12-19 2022-12-15 0.450 11,999,810 -16,000 3.22% 5,399,914
2022-12-15 2022-12-13 0.455 12,015,810 -4,000 3.22% 5,467,194
2022-12-13 2022-12-09 0.430 12,019,810 -2,000 3.23% 5,168,518
2022-12-12 2022-12-08 0.430 12,021,810 +12,000 3.23% 5,169,378
2022-12-09 2022-12-07 0.430 12,009,810 +2,000 3.22% 5,164,218
2022-12-08 2022-12-06 0.480 12,007,810 -9,000 3.22% 5,763,749
2022-12-05 2022-12-01 0.445 12,016,810 -6,000 3.23% 5,347,480
2022-11-30 2022-11-28 0.420 12,022,810 +11,000 3.23% 5,049,580
2022-11-18 2022-11-16 0.475 12,011,810 -4,000 3.22% 5,705,610
2022-11-17 2022-11-15 0.415 12,015,810 +1,000 3.22% 4,986,561
2022-11-16 2022-11-14 0.400 12,014,810 +1,000 3.22% 4,805,924
2022-11-07 2022-11-03 0.395 12,013,810 +3,000 3.22% 4,745,455
2022-10-25 2022-10-21 0.410 12,010,810 +1,000 3.22% 4,924,432
2022-10-17 2022-10-13 0.395 12,009,810 -2,000 3.22% 4,743,875
2022-09-26 2022-09-22 0.445 12,011,810 +3,000 3.22% 5,345,255
2022-09-07 2022-09-05 0.500 12,008,810 -1,000 3.22% 6,004,405
2022-09-01 2022-08-30 0.500 12,009,810 -9,000 3.22% 6,004,905
2022-06-28 2022-06-24 0.550 12,018,810 +2,000 3.23% 6,610,346
2022-06-20 2022-06-16 0.530 12,016,810 +1,000 3.23% 6,368,909
2022-06-16 2022-06-14 0.520 12,015,810 +2,000 3.22% 6,248,221
2022-06-15 2022-06-13 0.540 12,013,810 +1,000 3.22% 6,487,457
2022-06-13 2022-06-09 0.520 12,012,810 +1,000 3.22% 6,246,661
2022-06-07 2022-06-02 0.520 12,011,810 +1,000 3.22% 6,246,141
2022-06-02 2022-05-31 0.550 12,010,810 +1,000 3.22% 6,605,946
2022-04-13 2022-04-11 0.540 12,009,810 +2,000 3.22% 6,485,297
2022-04-06 2022-04-01 0.570 12,007,810 +2,000 3.22% 6,844,452
2022-04-04 2022-03-31 0.610 12,005,810 +2,000 3.22% 7,323,544
2022-04-01 2022-03-30 0.580 12,003,810 +1,000 3.22% 6,962,210
2022-03-25 2022-03-23 0.570 12,002,810 +2,000 3.22% 6,841,602
2022-03-23 2022-03-21 0.560 12,000,810 +2,000 3.22% 6,720,454
2022-03-22 2022-03-18 0.540 11,998,810 +4,000 3.22% 6,479,357
2022-03-18 2022-03-16 0.520 11,994,810 +2,000 3.22% 6,237,301
2022-03-17 2022-03-15 0.485 11,992,810 +2,000 3.22% 5,816,513
2022-03-16 2022-03-14 0.570 11,990,810 +1,000 3.22% 6,834,762
2022-03-14 2022-03-10 0.590 11,989,810 +1,000 3.22% 7,073,988
2022-03-07 2022-03-03 0.670 11,988,810 +2,000 3.22% 8,032,503
2022-03-04 2022-03-02 0.650 11,986,810 +1,000 3.22% 7,791,426
2022-02-23 2022-02-21 0.680 11,985,810 +2,000 3.22% 8,150,351
2022-02-21 2022-02-17 0.720 11,983,810 +1,000 3.22% 8,628,343
2022-02-18 2022-02-16 0.700 11,982,810 +1,000 3.22% 8,387,967
2022-02-15 2022-02-11 0.720 11,981,810 +1,000 3.22% 8,626,903
2022-02-11 2022-02-09 0.710 11,980,810 +6,000 3.22% 8,506,375
2022-02-09 2022-02-07 0.700 11,974,810 +3,000 3.21% 8,382,367
2022-02-08 2022-02-04 0.680 11,971,810 +1,000 3.21% 8,140,831
2022-02-07 2022-01-31 0.700 11,970,810 +4,000 3.21% 8,379,567
2022-02-04 2022-01-27 0.680 11,966,810 -1,000 3.21% 8,137,431
2022-01-28 2022-01-26 0.690 11,967,810 +2,000 3.21% 8,257,789
2022-01-27 2022-01-25 0.710 11,965,810 +2,000 3.21% 8,495,725
2022-01-25 2022-01-21 0.750 11,963,810 -1,000 3.21% 8,972,858
2022-01-24 2022-01-20 0.760 11,964,810 -1,000 3.21% 9,093,256
2022-01-21 2022-01-19 0.760 11,965,810 -1,000 3.21% 9,094,016
2022-01-20 2022-01-18 0.740 11,966,810 -1,000 3.21% 8,855,439
2022-01-19 2022-01-17 0.760 11,967,810 -1,000 3.21% 9,095,536
2022-01-18 2022-01-14 0.790 11,968,810 -1,000 3.21% 9,455,360
2022-01-17 2022-01-13 0.800 11,969,810 -1,000 3.21% 9,575,848
2022-01-14 2022-01-12 0.800 11,970,810 +2,000 3.21% 9,576,648
2022-01-13 2022-01-11 0.800 11,968,810 -1,000 3.21% 9,575,048
2022-01-12 2022-01-10 0.770 11,969,810 +2,000 3.21% 9,216,754
2022-01-11 2022-01-07 0.780 11,967,810 -1,000 3.21% 9,334,892
2022-01-04 2021-12-31 0.810 11,968,810 -12,000 3.21% 9,694,736
2021-12-28 2021-12-22 0.840 11,980,810 +1,000 3.22% 10,063,880
2021-12-20 2021-12-16 0.860 11,979,810 +1,000 3.22% 10,302,637
2021-12-17 2021-12-15 0.870 11,978,810 +1,000 3.21% 10,421,565
2021-12-16 2021-12-14 0.860 11,977,810 +1,000 3.21% 10,300,917
2021-12-13 2021-12-09 0.900 11,976,810 +1,000 3.21% 10,779,129
2021-12-06 2021-12-02 0.900 11,975,810 +1,000 3.21% 10,778,229
2021-11-26 2021-11-24 0.890 11,974,810 +2,000 3.21% 10,657,581
2021-11-25 2021-11-23 0.890 11,972,810 -1,000 3.21% 10,655,801
2021-11-19 2021-11-17 0.900 11,973,810 +1,000 3.21% 10,776,429
2021-11-16 2021-11-12 0.910 11,972,810 +1,000 3.21% 10,895,257
2021-11-15 2021-11-11 0.910 11,971,810 +1,000 3.21% 10,894,347
2021-11-12 2021-11-10 0.910 11,970,810 +1,000 3.21% 10,893,437
2021-11-05 2021-11-03 0.950 11,969,810 -1,000 3.21% 11,371,320
2021-10-21 2021-10-19 0.980 11,970,810 +1,000 3.21% 11,731,394
2021-10-18 2021-10-12 0.990 11,969,810 -1,000 3.21% 11,850,112
2021-10-12 2021-10-08 0.950 11,970,810 +2,000 3.21% 11,372,270
2021-10-11 2021-10-07 0.950 11,968,810 +2,000 3.21% 11,370,370
2021-10-05 2021-09-30 0.950 11,966,810 +3,000 3.21% 11,368,470
2021-09-30 2021-09-28 0.990 11,963,810 +1,000 3.21% 11,844,172
2021-09-29 2021-09-27 0.990 11,962,810 +2,000 3.21% 11,843,182
2021-09-28 2021-09-24 0.960 11,960,810 +2,000 3.21% 11,482,378
2021-09-23 2021-09-20 0.890 11,958,810 +2,000 3.21% 10,643,341
2021-09-20 2021-09-16 0.880 11,956,810 +5,000 3.21% 10,521,993
2021-09-16 2021-09-14 0.880 11,951,810 +2,000 3.21% 10,517,593
2021-09-15 2021-09-13 0.900 11,949,810 +3,000 3.21% 10,754,829
2021-09-14 2021-09-10 0.940 11,946,810 +2,000 3.21% 11,230,001
2021-09-13 2021-09-09 0.940 11,944,810 +2,000 3.21% 11,228,121
2021-09-10 2021-09-08 0.960 11,942,810 +2,000 3.21% 11,465,098
2021-09-08 2021-09-06 0.980 11,940,810 +1,000 3.20% 11,701,994
2021-09-06 2021-09-02 1.000 11,939,810 -1,000 3.20% 11,939,810
2021-09-03 2021-09-01 0.980 11,940,810 +3,000 3.20% 11,701,994
2021-09-01 2021-08-30 0.940 11,937,810 +2,000 3.20% 11,221,541
2021-08-31 2021-08-27 0.940 11,935,810 +2,000 3.20% 11,219,661
2021-08-30 2021-08-26 0.940 11,933,810 +1,000 3.20% 11,217,781
2021-08-25 2021-08-23 0.980 11,932,810 +1,000 3.20% 11,694,154
2021-08-24 2021-08-20 0.940 11,931,810 -1,000 3.20% 11,215,901
2021-08-23 2021-08-19 0.940 11,932,810 -1,000 3.20% 11,216,841
2021-08-13 2021-08-11 0.990 11,933,810 +1,000 3.20% 11,814,472
2021-08-11 2021-08-09 0.990 11,932,810 -1,000 3.20% 11,813,482
2021-08-04 2021-08-02 0.980 11,933,810 -1,000 3.20% 11,695,134
2021-08-02 2021-07-29 0.990 11,934,810 +2,000 3.20% 11,815,462
2021-07-30 2021-07-28 0.970 11,932,810 +2,000 3.20% 11,574,826
2021-07-28 2021-07-26 0.970 11,930,810 -1,000 3.20% 11,572,886
2021-07-21 2021-07-19 1.070 11,931,810 -2,000 3.20% 12,767,037
2021-07-20 2021-07-16 1.070 11,933,810 +2,000 3.20% 12,769,177
2021-07-15 2021-07-13 1.060 11,931,810 +2,000 3.20% 12,647,719
2021-07-14 2021-07-12 1.060 11,929,810 +1,000 3.20% 12,645,599
2021-07-13 2021-07-09 1.060 11,928,810 -253,000 3.20% 12,644,539
2021-07-09 2021-07-07 0.990 12,181,810 +1,000 3.27% 12,059,992
2021-07-07 2021-07-05 1.000 12,180,810 +1,000 3.27% 12,180,810
2021-07-05 2021-06-30 0.990 12,179,810 -1,000 3.27% 12,058,012
2021-06-25 2021-06-23 1.000 12,180,810 +1,000 3.27% 12,180,810
2021-06-23 2021-06-21 0.980 12,179,810 +1,000 3.27% 11,936,214
2021-06-18 2021-06-16 0.980 12,178,810 +1,000 3.27% 11,935,234
2021-06-16 2021-06-11 0.990 12,177,810 -1,000 3.27% 12,056,032
2021-06-11 2021-06-09 0.970 12,178,810 -1,000 3.27% 11,813,446
2021-06-10 2021-06-08 1.000 12,179,810 -1,000 3.27% 12,179,810
2021-06-02 2021-05-31 0.960 12,180,810 +4,000 3.27% 11,693,578
2021-06-01 2021-05-28 0.970 12,176,810 -689,000 3.27% 11,811,506
2021-05-31 2021-05-27 1.030 12,865,810 +3,000 3.45% 13,251,784
2021-05-26 2021-05-24 0.990 12,862,810 -1,000 3.45% 12,734,182
2021-05-21 2021-05-18 0.990 12,863,810 -7,000 3.45% 12,735,172
2021-05-17 2021-05-13 0.980 12,870,810 -1,000 3.45% 12,613,394
2021-05-12 2021-05-10 1.030 12,871,810 -1,000 3.45% 13,257,964
2021-05-11 2021-05-07 1.040 12,872,810 -1,000 3.45% 13,387,722
2021-05-10 2021-05-06 1.020 12,873,810 +1,000 3.46% 13,131,286
2021-05-07 2021-05-05 1.110 12,872,810 -2,000 3.45% 14,288,819
2021-05-04 2021-04-30 1.160 12,874,810 +2,000 3.46% 14,934,780
2021-05-03 2021-04-29 1.110 12,872,810 +4,000 3.45% 14,288,819
2021-04-30 2021-04-28 1.100 12,868,810 +2,000 3.45% 14,155,691
2021-04-29 2021-04-27 1.090 12,866,810 -268,000 3.45% 14,024,823
2021-04-28 2021-04-26 1.100 13,134,810 +1,000 3.53% 14,448,291
2021-04-27 2021-04-23 1.120 13,133,810 +1,000 3.52% 14,709,867
2021-04-20 2021-04-16 1.100 13,132,810 -2,000 3.52% 14,446,091
2021-04-19 2021-04-15 1.120 13,134,810 -1,000 3.53% 14,710,987
2021-04-16 2021-04-14 1.130 13,135,810 -2,000 3.53% 14,843,465
2021-04-15 2021-04-13 1.100 13,137,810 -2,000 3.53% 14,451,591
2021-04-14 2021-04-12 1.120 13,139,810 -11,000 3.53% 14,716,587
2021-04-13 2021-04-09 1.130 13,150,810 +1,007,000 3.53% 14,860,415
2021-04-09 2021-04-07 1.110 12,143,810 +2,000 3.26% 13,479,629
2021-04-08 2021-04-01 1.170 12,141,810 -2,000 3.26% 14,205,918
2021-04-07 2021-03-31 1.170 12,143,810 -1,000 3.26% 14,208,258
2021-03-26 2021-03-24 1.190 12,144,810 -1,000 3.26% 14,452,324
2021-03-24 2021-03-22 1.230 12,145,810 -6,000 3.26% 14,939,346
2021-03-22 2021-03-18 1.190 12,151,810 +1,000 3.26% 14,460,654
2021-03-19 2021-03-17 1.180 12,150,810 -4,000 3.26% 14,337,956
2021-03-18 2021-03-16 1.190 12,154,810 -4,000 3.26% 14,464,224
2021-03-17 2021-03-15 1.190 12,158,810 -3,000 3.26% 14,468,984
2021-03-16 2021-03-12 1.210 12,161,810 -5,000 3.26% 14,715,790
2021-03-15 2021-03-11 1.220 12,166,810 -514,000 3.27% 14,843,508
2021-03-12 2021-03-10 1.220 12,680,810 -5,000 3.40% 15,470,588
2021-03-11 2021-03-09 1.190 12,685,810 -6,000 3.40% 15,096,114
2021-03-10 2021-03-08 1.190 12,691,810 -15,000 3.41% 15,103,254
2021-03-09 2021-03-05 1.240 12,706,810 -4,000 3.41% 15,756,444
2021-03-08 2021-03-04 1.270 12,710,810 -4,000 3.41% 16,142,729
2021-03-05 2021-03-03 1.280 12,714,810 -3,000 3.41% 16,274,957
2021-03-01 2021-02-25 1.340 12,717,810 +1,000 3.41% 17,041,865
2021-02-24 2021-02-22 1.350 12,716,810 -1,000 3.41% 17,167,694
2021-02-23 2021-02-19 1.390 12,717,810 -2,000 3.41% 17,677,756
2021-02-22 2021-02-18 1.420 12,719,810 +3,000 3.41% 18,062,130
2021-02-19 2021-02-17 1.470 12,716,810 +4,000 3.41% 18,693,711
2021-02-18 2021-02-16 1.480 12,712,810 +1,000 3.41% 18,814,959
2021-02-17 2021-02-11 1.460 12,711,810 +2,000 3.41% 18,559,243
2021-02-16 2021-02-09 1.400 12,709,810 -2,000 3.41% 17,793,734
2021-02-10 2021-02-08 1.370 12,711,810 +2,000 3.41% 17,415,180
2021-02-09 2021-02-05 1.400 12,709,810 -1,000 3.41% 17,793,734
2021-02-05 2021-02-03 1.330 12,710,810 +1,000 3.41% 16,905,377
2021-02-02 2021-01-29 1.280 12,709,810 +2,000 3.41% 16,268,557
2021-01-27 2021-01-25 1.280 12,707,810 +1,000 3.41% 16,265,997
2021-01-20 2021-01-18 1.350 12,706,810 -3,000 3.41% 17,154,194
2021-01-19 2021-01-15 1.320 12,709,810 -5,000 3.41% 16,776,949
2021-01-18 2021-01-14 1.350 12,714,810 -3,000 3.41% 17,164,994
2021-01-15 2021-01-13 1.320 12,717,810 +1,000 3.41% 16,787,509
2021-01-14 2021-01-12 1.280 12,716,810 -2,000 3.41% 16,277,517
2021-01-12 2021-01-08 1.330 12,718,810 -5,000 3.41% 16,916,017
2021-01-11 2021-01-07 1.410 12,723,810 -7,000 3.41% 17,940,572
2021-01-08 2021-01-06 1.420 12,730,810 -5,000 3.42% 18,077,750
2021-01-07 2021-01-05 1.400 12,735,810 -5,000 3.42% 17,830,134
2021-01-06 2021-01-04 1.430 12,740,810 +1,000 3.42% 18,219,358
2021-01-05 2020-12-31 1.440 12,739,810 -4,000 3.42% 18,345,326
2020-12-30 2020-12-28 1.290 12,743,810 -2,000 3.42% 16,439,515
2020-12-29 2020-12-24 1.250 12,745,810 -3,000 3.42% 15,932,262
2020-12-28 2020-12-22 1.280 12,748,810 -7,000 3.42% 16,318,477
2020-12-23 2020-12-21 1.290 12,755,810 +1,000 3.42% 16,454,995
2020-12-16 2020-12-14 1.310 12,754,810 -1,000 3.42% 16,708,801
2020-12-15 2020-12-11 1.280 12,755,810 -11,000 3.42% 16,327,437
2020-12-14 2020-12-10 1.300 12,766,810 -9,000 3.43% 16,596,853
2020-12-11 2020-12-09 1.340 12,775,810 -156,000 3.43% 17,119,585
2020-12-10 2020-12-08 1.330 12,931,810 -7,000 3.47% 17,199,307
2020-12-09 2020-12-07 1.300 12,938,810 -6,000 3.47% 16,820,453
2020-12-04 2020-12-02 1.260 12,944,810 -48,000 3.47% 16,310,461
2020-12-02 2020-11-30 1.300 12,992,810 -7,000 3.49% 16,890,653
2020-11-27 2020-11-25 1.260 12,999,810 -6,000 3.49% 16,379,761
2020-11-26 2020-11-24 1.200 13,005,810 -1,000 3.49% 15,606,972
2020-11-25 2020-11-23 1.250 13,006,810 -1,000 3.49% 16,258,512
2020-11-24 2020-11-20 1.250 13,007,810 -6,000 3.49% 16,259,762
2020-11-23 2020-11-19 1.200 13,013,810 -1,000 3.49% 15,616,572
2020-11-16 2020-11-12 1.150 13,014,810 +1,000 3.49% 14,967,031
2020-11-10 2020-11-06 1.190 13,013,810 +1,000 3.49% 15,486,434
2020-11-02 2020-10-29 1.150 13,012,810 -1,000 3.49% 14,964,731
2020-10-29 2020-10-27 1.170 13,013,810 -1,000 3.49% 15,226,158
2020-10-23 2020-10-21 1.170 13,014,810 +1,000 3.49% 15,227,328
2020-10-22 2020-10-20 1.200 13,013,810 -1,000 3.49% 15,616,572
2020-10-16 2020-10-14 1.090 13,014,810 -5,000 3.49% 14,186,143
2020-10-14 2020-10-09 1.100 13,019,810 -7,000 3.49% 14,321,791
2020-10-12 2020-10-08 1.110 13,026,810 +2,000 3.50% 14,459,759
2020-10-09 2020-10-07 1.100 13,024,810 +1,000 3.50% 14,327,291
2020-10-08 2020-10-06 1.150 13,023,810 +2,000 3.50% 14,977,381
2020-10-07 2020-10-05 1.160 13,021,810 -4,000 3.49% 15,105,300
2020-09-25 2020-09-23 1.230 13,025,810 -1,000 3.50% 16,021,746
2020-09-23 2020-09-21 1.280 13,026,810 +1,000 3.50% 16,674,317
2020-09-14 2020-09-10 1.460 13,025,810 +514,000 3.50% 19,017,683
2020-09-02 2020-08-31 1.460 12,511,810 -1,000 3.36% 18,267,243
2020-09-01 2020-08-28 1.450 12,512,810 -27,000 3.36% 18,143,574
2020-08-28 2020-08-26 1.420 12,539,810 +1,000 3.37% 17,806,530
2020-08-10 2020-08-06 1.490 12,538,810 +1,000 3.37% 18,682,827
2020-08-07 2020-08-05 1.480 12,537,810 +1,000 3.36% 18,555,959
2020-08-06 2020-08-04 1.500 12,536,810 +2,000 3.36% 18,805,215
2020-08-05 2020-08-03 1.470 12,534,810 +1,000 3.36% 18,426,171
2020-08-03 2020-07-30 1.560 12,533,810 +2,000 3.36% 19,552,744
2020-07-31 2020-07-29 1.540 12,531,810 +1,000 3.36% 19,298,987
2020-07-28 2020-07-24 1.360 12,530,810 +1,000 3.36% 17,041,902
2020-07-21 2020-07-17 1.360 12,529,810 +1,000 3.36% 17,040,542
2020-07-20 2020-07-16 1.390 12,528,810 +1,000 3.36% 17,415,046
2020-07-17 2020-07-15 1.410 12,527,810 -7,000 3.36% 17,664,212
2020-07-16 2020-07-14 1.370 12,534,810 +2,000 3.36% 17,172,690
2020-07-14 2020-07-10 1.460 12,532,810 +2,000 3.36% 18,297,903
2020-07-09 2020-07-07 1.430 12,530,810 +7,000 3.36% 17,919,058
2020-07-08 2020-07-06 1.440 12,523,810 +1,000 3.36% 18,034,286
2020-07-03 2020-06-30 1.420 12,522,810 +3,000 3.36% 17,782,390
2020-07-02 2020-06-29 1.510 12,519,810 +4,000 3.36% 18,904,913
2020-06-30 2020-06-26 1.500 12,515,810 +2,000 3.36% 18,773,715
2020-06-29 2020-06-24 1.490 12,513,810 +2,000 3.36% 18,645,577
2020-06-26 2020-06-23 1.500 12,511,810 +2,000 3.36% 18,767,715
2020-06-24 2020-06-22 1.540 12,509,810 +4,000 3.36% 19,265,107
2020-06-23 2020-06-19 1.480 12,505,810 -6,000 3.36% 18,508,599
2020-06-22 2020-06-18 1.460 12,511,810 +1,000 3.36% 18,267,243
2020-06-19 2020-06-17 1.450 12,510,810 +6,000 3.36% 18,140,674
2020-06-18 2020-06-16 1.400 12,504,810 +2,000 3.36% 17,506,734
2020-06-16 2020-06-12 1.310 12,502,810 +2,000 3.36% 16,378,681
2020-06-15 2020-06-11 1.330 12,500,810 +1,000 3.36% 16,626,077
2020-06-12 2020-06-10 1.360 12,499,810 +3,000 3.35% 16,999,742
2020-06-11 2020-06-09 1.340 12,496,810 +6,000 3.35% 16,745,725
2020-06-10 2020-06-08 1.340 12,490,810 +4,000 3.35% 16,737,685
2020-06-09 2020-06-05 1.290 12,486,810 +2,000 3.35% 16,107,985
2020-06-08 2020-06-04 1.320 12,484,810 +6,000 3.35% 16,479,949
2020-06-04 2020-06-02 1.290 12,478,810 +5,000 3.35% 16,097,665
2020-06-03 2020-06-01 1.330 12,473,810 +4,000 3.35% 16,590,167
2020-06-02 2020-05-29 1.290 12,469,810 +2,000 3.35% 16,086,055
2020-06-01 2020-05-28 1.300 12,467,810 +3,000 3.35% 16,208,153
2020-05-29 2020-05-27 1.280 12,464,810 +3,000 3.35% 15,954,957
2020-05-28 2020-05-26 1.340 12,461,810 +5,000 3.34% 16,698,825
2020-05-27 2020-05-25 1.290 12,456,810 +4,000 3.34% 16,069,285
2020-05-26 2020-05-22 1.340 12,452,810 +4,000 3.34% 16,686,765
2020-05-22 2020-05-20 1.350 12,448,810 -1,000 3.34% 16,805,894
2020-05-21 2020-05-19 1.360 12,449,810 +1,000 3.34% 16,931,742
2020-05-18 2020-05-14 1.380 12,448,810 +7,000 3.34% 17,179,358
2020-05-15 2020-05-13 1.400 12,441,810 +7,000 3.34% 17,418,534
2020-05-14 2020-05-12 1.400 12,434,810 +6,000 3.34% 17,408,734
2020-05-12 2020-05-08 1.360 12,428,810 +7,000 3.34% 16,903,182
2020-05-11 2020-05-07 1.410 12,421,810 +8,000 3.33% 17,514,752
2020-05-05 2020-04-29 1.490 12,413,810 +6,000 3.33% 18,496,577
2020-05-04 2020-04-28 1.400 12,407,810 -2,000 3.33% 17,370,934
2020-04-29 2020-04-27 1.480 12,409,810 +3,000 3.33% 18,366,519
2020-04-28 2020-04-24 1.550 12,406,810 +13,000 3.33% 19,230,556
2020-04-27 2020-04-23 1.500 12,393,810 +1,000 3.33% 18,590,715
2020-04-24 2020-04-22 1.560 12,392,810 +13,000 3.33% 19,332,784
2020-04-23 2020-04-21 1.470 12,379,810 +2,000 3.32% 18,198,321
2020-04-22 2020-04-20 1.530 12,377,810 +2,000 3.32% 18,938,049
2020-04-17 2020-04-15 1.480 12,375,810 -6,000 3.32% 18,316,199
2020-04-16 2020-04-14 1.530 12,381,810 -2,000 3.32% 18,944,169
2020-04-15 2020-04-09 1.500 12,383,810 -4,000 3.32% 18,575,715
2020-04-14 2020-04-08 1.380 12,387,810 +5,000 3.32% 17,095,178
2020-04-09 2020-04-07 1.270 12,382,810 +5,000 3.32% 15,726,169
2020-04-08 2020-04-06 1.230 12,377,810 +2,000 3.32% 15,224,706
2020-04-06 2020-04-02 1.130 12,375,810 +5,000 3.32% 13,984,665
2020-04-03 2020-04-01 1.140 12,370,810 +2,000 3.32% 14,102,723
2020-04-02 2020-03-31 1.150 12,368,810 +1,000 3.32% 14,224,131
2020-04-01 2020-03-30 1.160 12,367,810 +1,000 3.32% 14,346,660
2020-03-31 2020-03-27 1.150 12,366,810 +2,000 3.32% 14,221,831
2020-03-30 2020-03-26 1.150 12,364,810 +5,000 3.32% 14,219,531
2020-03-27 2020-03-25 1.150 12,359,810 +5,000 3.32% 14,213,781
2020-03-25 2020-03-23 1.120 12,354,810 +4,000 3.32% 13,837,387
2020-03-24 2020-03-20 1.130 12,350,810 +7,000 3.31% 13,956,415
2020-03-23 2020-03-19 1.040 12,343,810 +10,000 3.31% 12,837,562
2020-03-20 2020-03-18 1.070 12,333,810 +8,000 3.31% 13,197,177
2020-03-19 2020-03-17 1.150 12,325,810 +9,000 3.31% 14,174,681
2020-03-18 2020-03-16 1.230 12,316,810 +4,000 3.31% 15,149,676
2020-03-17 2020-03-13 1.260 12,312,810 +7,000 3.30% 15,514,141
2020-03-16 2020-03-12 1.270 12,305,810 +10,000 3.30% 15,628,379
2020-03-13 2020-03-11 1.330 12,295,810 +1,000 3.30% 16,353,427
2020-03-12 2020-03-10 1.310 12,294,810 +1,000 3.30% 16,106,201
2020-03-11 2020-03-09 1.340 12,293,810 +2,000 3.30% 16,473,705
2020-03-10 2020-03-06 1.340 12,291,810 +1,000 3.30% 16,471,025
2020-03-09 2020-03-05 1.330 12,290,810 +5,000 3.30% 16,346,777
2020-03-06 2020-03-04 1.300 12,285,810 +3,000 3.30% 15,971,553
2020-03-05 2020-03-03 1.310 12,282,810 +3,000 3.30% 16,090,481
2020-03-04 2020-03-02 1.290 12,279,810 -1,000 3.30% 15,840,955
2020-03-02 2020-02-27 1.270 12,280,810 +5,000 3.30% 15,596,629
2020-02-28 2020-02-26 1.280 12,275,810 +1,000 3.29% 15,713,037
2020-02-27 2020-02-25 1.310 12,274,810 -2,000 3.29% 16,080,001
2020-02-26 2020-02-24 1.310 12,276,810 -1,000 3.29% 16,082,621
2020-02-25 2020-02-21 1.340 12,277,810 +3,000 3.30% 16,452,265
2020-02-24 2020-02-20 1.350 12,274,810 +9,000 3.29% 16,570,994
2020-02-21 2020-02-19 1.340 12,265,810 -27,000 3.29% 16,436,185
2020-02-20 2020-02-18 1.360 12,292,810 +13,000 3.30% 16,718,222
2020-02-19 2020-02-17 1.360 12,279,810 +3,000 3.30% 16,700,542
2020-02-18 2020-02-14 1.340 12,276,810 -1,000 3.29% 16,450,925
2020-02-17 2020-02-13 1.330 12,277,810 -1,000 3.30% 16,329,487
2020-02-14 2020-02-12 1.380 12,278,810 +3,000 3.30% 16,944,758
2020-02-13 2020-02-11 1.310 12,275,810 +2,000 3.29% 16,081,311
2020-02-12 2020-02-10 1.360 12,273,810 -1,000 3.29% 16,692,382
2020-02-07 2020-02-05 1.260 12,274,810 +4,000 3.29% 15,466,261
2020-02-06 2020-02-04 1.280 12,270,810 +4,000 3.29% 15,706,637
2020-02-05 2020-02-03 1.270 12,266,810 +4,000 3.29% 15,578,849
2020-02-04 2020-01-31 1.270 12,262,810 +5,000 3.29% 15,573,769
2020-02-03 2020-01-30 1.250 12,257,810 -1,000 3.29% 15,322,262
2020-01-30 2020-01-24 1.260 12,258,810 +7,000 3.29% 15,446,101
2020-01-16 2020-01-14 1.290 12,251,810 +6,510,000 3.29% 15,804,835
2020-01-15 2020-01-13 1.290 5,741,810 +1,000 1.54% 7,406,935
2020-01-14 2020-01-10 1.280 5,740,810 +1,000 1.54% 7,348,237
2020-01-10 2020-01-08 1.290 5,739,810 -1,000 1.54% 7,404,355
2020-01-08 2020-01-06 1.320 5,740,810 -2,000 1.54% 7,577,869
2020-01-07 2020-01-03 1.380 5,742,810 +8,000 1.54% 7,925,078
2020-01-06 2020-01-02 1.340 5,734,810 +7,000 1.54% 7,684,645
2020-01-03 2019-12-31 1.340 5,727,810 +7,000 1.54% 7,675,265
2019-12-30 2019-12-24 1.340 5,720,810 +11,000 1.54% 7,665,885
2019-12-27 2019-12-20 1.290 5,709,810 +6,000 1.53% 7,365,655
2019-12-23 2019-12-19 1.270 5,703,810 +4,000 1.53% 7,243,839
2019-12-20 2019-12-18 1.280 5,699,810 +4,000 1.53% 7,295,757
2019-12-18 2019-12-16 1.310 5,695,810 +2,000 1.53% 7,461,511
2019-12-12 2019-12-10 1.300 5,693,810 -1,000 1.53% 7,401,953
2019-12-09 2019-12-05 1.280 5,694,810 -2,000 1.53% 7,289,357
2019-12-05 2019-12-03 1.290 5,696,810 +1,000 1.53% 7,348,885
2019-12-03 2019-11-29 1.290 5,695,810 +3,000 1.53% 7,347,595
2019-12-02 2019-11-28 1.300 5,692,810 +3,000 1.53% 7,400,653
2019-11-28 2019-11-26 1.350 5,689,810 +3,000 1.53% 7,681,244
2019-11-27 2019-11-25 1.300 5,686,810 +3,000 1.53% 7,392,853
2019-11-26 2019-11-22 1.350 5,683,810 +4,000 1.53% 7,673,144
2019-11-25 2019-11-21 1.380 5,679,810 +8,000 1.52% 7,838,138
2019-11-22 2019-11-20 1.280 5,671,810 +7,000 1.52% 7,259,917
2019-11-21 2019-11-19 1.310 5,664,810 -9,193,000 1.52% 7,420,901
2019-11-20 2019-11-18 1.320 14,857,810 -10,000 3.99% 19,612,309
2019-11-19 2019-11-15 1.320 14,867,810 -5,739 3.99% 19,625,509
2019-11-18 2019-11-14 1.320 14,873,549 -12,435 3.99% 19,633,085
2019-11-15 2019-11-13 1.310 14,885,984 -2,826 4.00% 19,500,639
2019-11-08 2019-11-06 1.380 14,888,810 +2,000 4.00% 20,546,558
2019-11-06 2019-11-04 1.350 14,886,810 +13,000 4.00% 20,097,194
2019-11-05 2019-11-01 1.350 14,873,810 +9,000 3.99% 20,079,644
2019-11-01 2019-10-30 1.350 14,864,810 +3,000 3.99% 20,067,494
2019-10-31 2019-10-29 1.470 14,861,810 +3,000 3.99% 21,846,861
2019-10-30 2019-10-28 1.540 14,858,810 +5,000 3.99% 22,882,567
2019-10-28 2019-10-24 1.510 14,853,810 +2,000 3.99% 22,429,253
2019-10-25 2019-10-23 1.600 14,851,810 +4,000 3.99% 23,762,896
2019-10-24 2019-10-22 1.570 14,847,810 -1,000 3.98% 23,311,062
2019-10-23 2019-10-21 1.620 14,848,810 -3,000 3.99% 24,055,072
2019-10-21 2019-10-17 1.600 14,851,810 -2,000 3.99% 23,762,896
2019-10-16 2019-10-14 1.680 14,853,810 -1,000 3.99% 24,954,401
2019-10-15 2019-10-11 1.680 14,854,810 +1,000 3.99% 24,956,081
2019-10-14 2019-10-10 1.660 14,853,810 +2,000 3.99% 24,657,325
2019-10-11 2019-10-09 1.620 14,851,810 +1,000 3.99% 24,059,932
2019-10-04 2019-10-02 1.620 14,850,810 +2,000 3.99% 24,058,312
2019-10-02 2019-09-27 1.640 14,848,810 +3,000 3.99% 24,352,048
2019-09-27 2019-09-25 1.590 14,845,810 -1,000 3.98% 23,604,838
2019-09-26 2019-09-24 1.670 14,846,810 +27,000 3.98% 24,794,173
2019-09-18 2019-09-16 1.680 14,819,810 +1,000 3.98% 24,897,281
2019-09-16 2019-09-12 1.690 14,818,810 +1,000 3.98% 25,043,789
2019-09-13 2019-09-11 1.690 14,817,810 -4,000 3.98% 25,042,099
2019-09-12 2019-09-10 1.700 14,821,810 -4,000 3.98% 25,197,077
2019-09-09 2019-09-05 1.770 14,825,810 +2,000 3.98% 26,241,684
2019-09-06 2019-09-04 1.710 14,823,810 +1,000 3.98% 25,348,715
2019-09-05 2019-09-03 1.720 14,822,810 +4,000 3.98% 25,495,233
2019-09-03 2019-08-30 1.700 14,818,810 +1,000 3.98% 25,191,977
2019-08-30 2019-08-28 1.620 14,817,810 -1,000 3.98% 24,004,852
2019-08-28 2019-08-26 1.640 14,818,810 -1,000 3.98% 24,302,848
2019-08-26 2019-08-22 1.620 14,819,810 -1,000 3.98% 24,008,092
2019-08-23 2019-08-21 1.620 14,820,810 -1,000 3.98% 24,009,712
2019-08-21 2019-08-19 1.600 14,821,810 -2,000 3.98% 23,714,896
2019-08-20 2019-08-16 1.600 14,823,810 -2,000 3.98% 23,718,096
2019-08-19 2019-08-15 1.560 14,825,810 -3,000 3.98% 23,128,264
2019-08-16 2019-08-14 1.570 14,828,810 +47,000 3.98% 23,281,232
2019-08-15 2019-08-13 1.590 14,781,810 +1,000 3.97% 23,503,078
2019-07-23 2019-07-19 1.730 14,780,810 +4,000 3.97% 25,570,801
2019-07-22 2019-07-18 1.710 14,776,810 +4,000 3.97% 25,268,345
2019-07-03 2019-06-28 1.810 14,772,810 +7,000 3.96% 26,738,786
2019-07-02 2019-06-27 1.780 14,765,810 +1,000 3.96% 26,283,142
2019-06-27 2019-06-25 1.690 14,764,810 +4,000 3.96% 24,952,529
2019-06-26 2019-06-24 1.750 14,760,810 +10,000 3.96% 25,831,418
2019-06-25 2019-06-21 1.710 14,750,810 +16,000 3.96% 25,223,885
2019-06-24 2019-06-20 1.710 14,734,810 -2,441,000 3.95% 25,196,525
2019-06-21 2019-06-19 1.610 17,175,810 -3,000 4.61% 27,653,054
2019-06-20 2019-06-18 1.690 17,178,810 +4,000 4.61% 29,032,189
2019-06-19 2019-06-17 1.670 17,174,810 +1,000 4.61% 28,681,933
2019-06-18 2019-06-14 1.630 17,173,810 +2,000 4.61% 27,993,310
2019-06-05 2019-06-03 1.510 17,171,810 +1,000 4.61% 25,929,433
2019-06-04 2019-05-31 1.470 17,170,810 +2,000 4.61% 25,241,091
2019-05-31 2019-05-29 1.470 17,168,810 +3,000 4.61% 25,238,151
2019-05-30 2019-05-28 1.500 17,165,810 +1,000 4.61% 25,748,715
2019-05-28 2019-05-24 1.450 17,164,810 -22,000 4.61% 24,888,974
2019-05-27 2019-05-23 1.450 17,186,810 +4,000 4.61% 24,920,874
2019-05-24 2019-05-22 1.440 17,182,810 +4,000 4.61% 24,743,246
2019-05-23 2019-05-21 1.380 17,178,810 +1,000 4.61% 23,706,758
2019-05-22 2019-05-20 1.370 17,177,810 -33,000 4.61% 23,533,600
2019-05-21 2019-05-17 1.440 17,210,810 +4,000 4.62% 24,783,566
2019-05-20 2019-05-16 1.450 17,206,810 +5,000 4.62% 24,949,874
2019-05-17 2019-05-15 1.440 17,201,810 +6,000 4.62% 24,770,606
2019-05-16 2019-05-14 1.440 17,195,810 +1,000 4.62% 24,761,966
2019-05-15 2019-05-10 1.500 17,194,810 +6,000 4.61% 25,792,215
2019-05-14 2019-05-09 1.470 17,188,810 -22,000 4.61% 25,267,551
2019-05-10 2019-05-08 1.550 17,210,810 +6,000 4.62% 26,676,756
2019-05-09 2019-05-07 1.550 17,204,810 +6,000 4.62% 26,667,456
2019-05-08 2019-05-06 1.460 17,198,810 -39,000 4.62% 25,110,263
2019-05-07 2019-05-03 1.530 17,237,810 -91,000 4.63% 26,373,849
2019-05-06 2019-05-02 1.520 17,328,810 +5,000 4.65% 26,339,791
2019-05-03 2019-04-30 1.550 17,323,810 -40,000 4.65% 26,851,906
2019-05-02 2019-04-29 1.520 17,363,810 +13,000 4.66% 26,392,991
2019-04-30 2019-04-26 1.500 17,350,810 -105,000 4.66% 26,026,215
2019-04-29 2019-04-25 1.510 17,455,810 +9,000 4.68% 26,358,273
2019-04-26 2019-04-24 1.570 17,446,810 -808,000 4.68% 27,391,492
2019-04-25 2019-04-23 1.570 18,254,810 -14,000 4.90% 28,660,052
2019-04-24 2019-04-18 1.610 18,268,810 +17,000 4.90% 29,412,784
2019-04-23 2019-04-17 1.620 18,251,810 -226,000 4.90% 29,567,932
2019-04-18 2019-04-16 1.640 18,477,810 +4,000 4.96% 30,303,608
2019-04-17 2019-04-15 1.620 18,473,810 -646,000 4.96% 29,927,572
2019-04-16 2019-04-12 1.620 19,119,810 +1,000 5.13% 30,974,092
2019-04-15 2019-04-11 1.640 19,118,810 -194,000 5.13% 31,354,848
2019-04-12 2019-04-10 1.660 19,312,810 -453,000 5.18% 32,059,265
2019-04-11 2019-04-09 1.660 19,765,810 +12,000 5.30% 32,811,245
2019-04-10 2019-04-08 1.690 19,753,810 -573,000 5.30% 33,383,939
2019-04-09 2019-04-04 1.660 20,326,810 -65,000 5.46% 33,742,505
2019-04-08 2019-04-03 1.450 20,391,810 -21,000 5.47% 29,568,124
2019-04-04 2019-04-02 1.370 20,412,810 +40,000 5.48% 27,965,550
2019-04-03 2019-04-01 1.410 20,372,810 +20,000 5.47% 28,725,662
2019-04-02 2019-03-29 1.280 20,352,810 -14,000 5.46% 26,051,597
2019-04-01 2019-03-28 1.290 20,366,810 +11,000 5.47% 26,273,185
2019-03-29 2019-03-27 1.290 20,355,810 +10,000 5.46% 26,258,995
2019-03-28 2019-03-26 1.270 20,345,810 +5,000 5.46% 25,839,179
2019-03-27 2019-03-25 1.290 20,340,810 +13,000 5.46% 26,239,645
2019-03-26 2019-03-22 1.300 20,327,810 +9,000 5.46% 26,426,153
2019-03-25 2019-03-21 1.280 20,318,810 +23,000 5.45% 26,008,077
2019-03-22 2019-03-20 1.300 20,295,810 +5,000 5.45% 26,384,553
2019-03-21 2019-03-19 1.360 20,290,810 +2,000 5.45% 27,595,502
2019-03-20 2019-03-18 1.370 20,288,810 -73,000 5.45% 27,795,670
2019-03-19 2019-03-15 1.370 20,361,810 -8,510,000 5.46% 27,895,680
2019-03-18 2019-03-14 1.380 28,871,810 +11,000 7.75% 39,843,098
2019-03-15 2019-03-13 1.380 28,860,810 +8,000 7.75% 39,827,918
2019-03-14 2019-03-12 1.390 28,852,810 +16,000 7.74% 40,105,406
2019-03-13 2019-03-11 1.390 28,836,810 -11,000 7.74% 40,083,166
2019-03-12 2019-03-08 1.410 28,847,810 +7,000 7.74% 40,675,412
2019-03-08 2019-03-06 1.440 28,840,810 +34,000 7.74% 41,530,766
2019-03-07 2019-03-05 1.490 28,806,810 +15,000 7.73% 42,922,147
2019-03-05 2019-03-01 1.450 28,791,810 +20,000 7.73% 41,748,124
2019-03-04 2019-02-28 1.450 28,771,810 +11,000 7.72% 41,719,124
2019-03-01 2019-02-27 1.550 28,760,810 +10,000 7.72% 44,579,256
2019-02-28 2019-02-26 1.530 28,750,810 +18,000 7.72% 43,988,739
2019-02-27 2019-02-25 1.540 28,732,810 +32,000 7.71% 44,248,527
2019-02-26 2019-02-22 1.510 28,700,810 +20,000 7.70% 43,338,223
2019-02-25 2019-02-21 1.550 28,680,810 +16,000 7.70% 44,455,256
2019-02-22 2019-02-20 1.350 28,664,810 +525,000 7.69% 38,697,494
2019-02-21 2019-02-19 1.260 28,139,810 +12,000 7.55% 35,456,161
2019-02-20 2019-02-18 1.240 28,127,810 +5,000 7.55% 34,878,484
2019-02-19 2019-02-15 1.220 28,122,810 +7,000 7.55% 34,309,828
2019-02-18 2019-02-14 1.240 28,115,810 +6,000 7.55% 34,863,604
2019-02-15 2019-02-13 1.270 28,109,810 +20,000 7.54% 35,699,459
2019-02-14 2019-02-12 1.240 28,089,810 +7,000 7.54% 34,831,364
2019-02-13 2019-02-11 1.210 28,082,810 +3,000 7.54% 33,980,200
2019-02-12 2019-02-08 1.210 28,079,810 +10,000 7.54% 33,976,570
2019-02-11 2019-02-04 1.210 28,069,810 +10,000 7.53% 33,964,470
2019-02-01 2019-01-30 1.330 28,059,810 +3,076,000 7.53% 37,319,547
2019-01-31 2019-01-29 1.310 24,983,810 +5,000 6.71% 32,728,791
2019-01-30 2019-01-28 1.280 24,978,810 +15,000 6.70% 31,972,877
2019-01-29 2019-01-25 1.250 24,963,810 -20,000 6.70% 31,204,762
2019-01-28 2019-01-24 1.230 24,983,810 -27,000 6.71% 30,730,086
2019-01-25 2019-01-23 1.210 25,010,810 -27,000 6.71% 30,263,080
2019-01-24 2019-01-22 1.200 25,037,810 -12,000 6.72% 30,045,372
2019-01-23 2019-01-21 1.210 25,049,810 -24,000 6.72% 30,310,270
2019-01-22 2019-01-18 1.220 25,073,810 -21,000 6.73% 30,590,048
2019-01-21 2019-01-17 1.200 25,094,810 -16,000 6.74% 30,113,772
2019-01-18 2019-01-16 1.190 25,110,810 -13,000 6.74% 29,881,864
2019-01-17 2019-01-15 1.200 25,123,810 -14,000 6.74% 30,148,572
2019-01-16 2019-01-14 1.190 25,137,810 +6,000 6.75% 29,913,994
2019-01-15 2019-01-11 1.210 25,131,810 -9,000 6.74% 30,409,490
2019-01-14 2019-01-10 1.240 25,140,810 -94,000 6.75% 31,174,604
2019-01-11 2019-01-09 1.160 25,234,810 -38,000 6.77% 29,272,380
2019-01-10 2019-01-08 1.140 25,272,810 -76,000 6.78% 28,811,003
2019-01-09 2019-01-07 1.130 25,348,810 -21,000 6.80% 28,644,155
2019-01-08 2019-01-04 1.130 25,369,810 -22,000 6.81% 28,667,885
2019-01-07 2019-01-03 1.110 25,391,810 -4,000 6.81% 28,184,909
2019-01-04 2019-01-02 1.160 25,395,810 -5,000 6.82% 29,459,140
2019-01-03 2018-12-31 1.200 25,400,810 -6,000 6.82% 30,480,972
2018-12-28 2018-12-24 1.190 25,406,810 -3,000 6.82% 30,234,104
2018-12-27 2018-12-20 1.240 25,409,810 -43,000 6.82% 31,508,164
2018-12-21 2018-12-19 1.250 25,452,810 -12,000 6.83% 31,816,012
2018-12-20 2018-12-18 1.270 25,464,810 -8,000 6.83% 32,340,309
2018-12-19 2018-12-17 1.320 25,472,810 -2,000 6.84% 33,624,109
2018-12-18 2018-12-14 1.340 25,474,810 +2,000 6.84% 34,136,245
2018-12-17 2018-12-13 1.350 25,472,810 -4,000 6.84% 34,388,294
2018-12-13 2018-12-11 1.320 25,476,810 -9,000 6.84% 33,629,389
2018-12-12 2018-12-10 1.280 25,485,810 -89,000 6.84% 32,621,837
2018-12-11 2018-12-07 1.430 25,574,810 -44,000 6.86% 36,571,978
2018-12-10 2018-12-06 1.540 25,618,810 -11,000 6.88% 39,452,967
2018-12-07 2018-12-05 1.600 25,629,810 -9,000 6.88% 41,007,696
2018-12-06 2018-12-04 1.620 25,638,810 -5,000 6.88% 41,534,872
2018-12-05 2018-12-03 1.620 25,643,810 -288,000 6.88% 41,542,972
2018-12-04 2018-11-30 1.640 25,931,810 -849,135 6.96% 42,528,168
2018-12-03 2018-11-29 1.680 26,780,945 +4,000 7.19% 44,991,988
2018-11-29 2018-11-27 1.740 26,776,945 -8,000 7.19% 46,591,884
2018-11-27 2018-11-23 1.710 26,784,945 -39,000 7.19% 45,802,256
2018-11-26 2018-11-22 1.750 26,823,945 -4,000 7.20% 46,941,904
2018-11-23 2018-11-21 1.750 26,827,945 +3,000 7.20% 46,948,904
2018-11-16 2018-11-14 1.790 26,824,945 +2,000 7.20% 48,016,652
2018-11-15 2018-11-13 1.810 26,822,945 -504,000 7.20% 48,549,530
2018-11-06 2018-11-02 1.820 27,326,945 +5,000 7.33% 49,735,040
2018-10-25 2018-10-23 1.730 27,321,945 +16,000 7.33% 47,266,965
2018-10-24 2018-10-22 1.730 27,305,945 +5,000 7.33% 47,239,285
2018-10-12 2018-10-10 1.920 27,300,945 -24,000 7.33% 52,417,814
2018-09-05 2018-09-03 1.960 27,324,945 -450 7.33% 53,556,892
2018-08-29 2018-08-27 2.020 27,325,395 -2,000 7.33% 55,197,298
2018-08-28 2018-08-24 2.020 27,327,395 +444,000 7.33% 55,201,338
2018-08-27 2018-08-23 2.030 26,883,395 -5,000 7.22% 54,573,292
2018-08-24 2018-08-22 1.970 26,888,395 +9,000 7.22% 52,970,138
2018-08-22 2018-08-20 1.940 26,879,395 -2,000 7.21% 52,146,026
2018-08-21 2018-08-17 1.920 26,881,395 +2,000 7.21% 51,612,278
2018-08-17 2018-08-15 1.910 26,879,395 -2,000 7.21% 51,339,644
2018-08-13 2018-08-09 2.080 26,881,395 +2,000 7.21% 55,913,302
2018-08-10 2018-08-08 2.070 26,879,395 -6,000 7.21% 55,640,348
2018-08-08 2018-08-06 2.010 26,885,395 -9,000 7.22% 54,039,644
2018-08-07 2018-08-03 2.010 26,894,395 -16,450 7.22% 54,057,734
2018-08-06 2018-08-02 2.010 26,910,845 -4,000 7.22% 54,090,798
2018-07-30 2018-07-26 2.210 26,914,845 -2,000 7.22% 59,481,807
2018-07-27 2018-07-25 2.200 26,916,845 -8,000 7.22% 59,217,059
2018-07-25 2018-07-23 2.270 26,924,845 +10,000 7.23% 61,119,398
2018-07-20 2018-07-18 2.250 26,914,845 -7,000 7.22% 60,558,401
2018-07-19 2018-07-17 2.180 26,921,845 -6,000 7.23% 58,689,622
2018-07-12 2018-07-10 2.320 26,927,845 +3,000 7.23% 62,472,600
2018-07-11 2018-07-09 2.320 26,924,845 -13,000 7.23% 62,465,640
2018-07-10 2018-07-06 2.300 26,937,845 +21,000 7.23% 61,957,043
2018-07-09 2018-07-05 2.320 26,916,845 -6,000 7.22% 62,447,080
2018-07-06 2018-07-04 2.390 26,922,845 +23,000 7.23% 64,345,600
2018-07-05 2018-07-03 2.490 26,899,845 +20,000 7.22% 66,980,614
2018-07-03 2018-06-28 2.270 26,879,845 -1,000 7.21% 61,017,248
2018-06-29 2018-06-27 2.290 26,880,845 +5,000 7.21% 61,557,135
2018-06-28 2018-06-26 2.300 26,875,845 +1,000 7.21% 61,814,443
2018-06-26 2018-06-22 2.380 26,874,845 -1,000 7.21% 63,962,131
2018-06-20 2018-06-15 2.380 26,875,845 +7,000 7.21% 63,964,511
2018-06-19 2018-06-14 2.420 26,868,845 +2,000 7.21% 65,022,605
2018-06-13 2018-06-11 2.330 26,866,845 -10,000 7.21% 62,599,749
2018-06-12 2018-06-08 2.310 26,876,845 +7,000 7.21% 62,085,512
2018-06-11 2018-06-07 2.330 26,869,845 +3,000 7.21% 62,606,739
2018-06-07 2018-06-05 2.390 26,866,845 -5,000 7.21% 64,211,760
2018-06-06 2018-06-04 2.450 26,871,845 -125,000 7.21% 65,836,020
2018-06-04 2018-05-31 2.400 26,996,845 -72,000 7.25% 64,792,428
2018-06-01 2018-05-30 2.370 27,068,845 -120,000 7.26% 64,153,163
2018-05-30 2018-05-28 2.390 27,188,845 -17,000 7.30% 64,981,340
2018-05-29 2018-05-25 2.310 27,205,845 -3,000 7.30% 62,845,502
2018-05-28 2018-05-24 2.380 27,208,845 +2,000 7.30% 64,757,051
2018-05-24 2018-05-21 2.250 27,206,845 -20,000 7.30% 61,215,401
2018-05-23 2018-05-18 2.230 27,226,845 -90,000 7.31% 60,715,864
2018-05-18 2018-05-16 2.040 27,316,845 -162,000 7.33% 55,726,364
2018-05-15 2018-05-11 2.020 27,478,845 -300,000 7.37% 55,507,267
2018-05-14 2018-05-10 2.030 27,778,845 -1,000 7.46% 56,391,055
2018-05-11 2018-05-09 2.000 27,779,845 -1,000 7.46% 55,559,690
2018-05-10 2018-05-08 2.020 27,780,845 -2,000 7.46% 56,117,307
2018-05-04 2018-05-02 2.100 27,782,845 -5,495,000 7.46% 58,343,974
2018-05-03 2018-04-30 2.130 33,277,845 -662,000 8.93% 70,881,810
2018-05-02 2018-04-27 2.000 33,939,845 -475,000 9.11% 67,879,690
2018-04-30 2018-04-26 1.980 34,414,845 -727,000 9.24% 68,141,393
2018-04-27 2018-04-25 2.010 35,141,845 +13,000 9.43% 70,635,108
2018-04-26 2018-04-24 1.920 35,128,845 +34,000 9.43% 67,447,382
2018-04-24 2018-04-20 2.070 35,094,845 -80,000 9.42% 72,646,329
2018-04-23 2018-04-19 2.130 35,174,845 -747,000 9.44% 74,922,420
2018-04-20 2018-04-18 2.100 35,921,845 -1,397,000 9.64% 75,435,874
2018-04-19 2018-04-17 2.170 37,318,845 -18,783,000 10.02% 80,981,894
2018-04-18 2018-04-16 2.070 56,101,845 -5,000 15.06% 116,130,819
2018-04-17 2018-04-13 2.120 56,106,845 -464,000 15.06% 118,946,511
2018-04-16 2018-04-12 2.130 56,570,845 -476,001 15.18% 120,495,900
2018-04-13 2018-04-11 2.140 57,046,846 -2,193,000 15.31% 122,080,250
2018-04-12 2018-04-10 2.210 59,239,846 -536,999 15.90% 130,920,060
2018-04-11 2018-04-09 2.300 59,776,845 -508,000 16.04% 137,486,744
2018-04-10 2018-04-06 2.430 60,284,845 -4,000 16.18% 146,492,173
2018-04-09 2018-04-04 2.340 60,288,845 -133,172 16.18% 141,075,897
2018-04-06 2018-04-03 2.330 60,422,017 +3,000 16.22% 140,783,300
2018-04-04 2018-03-29 2.390 60,419,017 +21,000 16.22% 144,401,451
2018-04-03 2018-03-28 2.380 60,398,017 -145,828 16.21% 143,747,280
2018-03-29 2018-03-27 2.450 60,543,845 +1,000 16.25% 148,332,420
2018-03-28 2018-03-26 2.400 60,542,845 +716,000 16.25% 145,302,828
2018-03-27 2018-03-23 2.440 59,826,845 +5,217,000 16.06% 145,977,502
2018-03-26 2018-03-22 2.480 54,609,845 -3,000 14.66% 135,432,416
2018-03-23 2018-03-21 2.430 54,612,845 +6,000 14.66% 132,709,213
2018-03-22 2018-03-20 2.470 54,606,845 +14,000 14.66% 134,878,907
2018-03-21 2018-03-19 2.570 54,592,845 -10,000 14.65% 140,303,612
2018-03-20 2018-03-16 2.440 54,602,845 +19,000 14.65% 133,230,942
2018-03-16 2018-03-14 2.520 54,583,845 -21,000 14.65% 137,551,289
2018-03-15 2018-03-13 2.580 54,604,845 +2,000 14.66% 140,880,500
2018-03-13 2018-03-09 2.510 54,602,845 +1,000 14.65% 137,053,141
2018-03-12 2018-03-08 2.500 54,601,845 +5,000 14.65% 136,504,612
2018-03-09 2018-03-07 2.500 54,596,845 +11,000 14.65% 136,492,112
2018-03-08 2018-03-06 2.480 54,585,845 -17,000 14.65% 135,372,896
2018-03-07 2018-03-05 2.500 54,602,845 +2,000 14.65% 136,507,112
2018-03-06 2018-03-02 2.500 54,600,845 +9,000 14.65% 136,502,112
2018-03-05 2018-03-01 2.540 54,591,845 +35,000 14.65% 138,663,286
2018-03-02 2018-02-28 2.560 54,556,845 +62,000 14.64% 139,665,523
2018-02-14 2018-02-12 2.510 54,494,845 -20,000 14.63% 136,782,061
2018-02-09 2018-02-07 2.540 54,514,845 -24,000 14.63% 138,467,706
2018-02-08 2018-02-06 2.520 54,538,845 +61,000 14.64% 137,437,889
2018-02-07 2018-02-05 2.650 54,477,845 +14,000 14.62% 144,366,289
2018-02-06 2018-02-02 2.660 54,463,845 +13,000 14.62% 144,873,828
2018-02-05 2018-02-01 2.700 54,450,845 +28,000 14.61% 147,017,282
2018-02-02 2018-01-31 2.780 54,422,845 -5,000 14.61% 151,295,509
2018-01-31 2018-01-29 2.840 54,427,845 +14,000 14.61% 154,575,080
2018-01-29 2018-01-25 2.950 54,413,845 +4,000 14.60% 160,520,843
2018-01-26 2018-01-24 3.000 54,409,845 -19,000 14.60% 163,229,535
2018-01-25 2018-01-23 2.700 54,428,845 +167,000 14.61% 146,957,882
2018-01-24 2018-01-22 2.650 54,261,845 +46,000 14.56% 143,793,889
2018-01-23 2018-01-19 2.730 54,215,845 -6,000 14.55% 148,009,257
2018-01-18 2018-01-16 2.810 54,221,845 +8,000 14.55% 152,363,384
2018-01-16 2018-01-12 2.810 54,213,845 -2,000 14.55% 152,340,904
2018-01-15 2018-01-11 2.790 54,215,845 +78,000 14.55% 151,262,208
2018-01-12 2018-01-10 2.800 54,137,845 +92,000 14.53% 151,585,966
2018-01-11 2018-01-09 2.840 54,045,845 +142,000 14.51% 153,490,200
2018-01-10 2018-01-08 2.870 53,903,845 +125,000 14.47% 154,704,035
2018-01-09 2018-01-05 2.860 53,778,845 +99,800 14.43% 153,807,497
2018-01-08 2018-01-04 2.870 53,679,045 +58,000 14.41% 154,058,859
2018-01-05 2018-01-03 2.830 53,621,045 +74,000 14.39% 151,747,557
2018-01-04 2018-01-02 2.850 53,547,045 +84,000 14.37% 152,609,078
2018-01-03 2017-12-29 2.840 53,463,045 +68,000 14.35% 151,835,048
2018-01-02 2017-12-28 2.870 53,395,045 +94,000 14.33% 153,243,779
2017-12-29 2017-12-27 2.900 53,301,045 +142,000 14.31% 154,573,030
2017-12-28 2017-12-22 2.880 53,159,045 +46,000 14.27% 153,098,050
2017-12-27 2017-12-21 2.880 53,113,045 +150,000 14.25% 152,965,570
2017-12-22 2017-12-20 2.940 52,963,045 +50,000 14.21% 155,711,352
2017-12-21 2017-12-19 2.930 52,913,045 +100,000 14.20% 155,035,222
2017-12-18 2017-12-14 2.890 52,813,045 -1,000 14.17% 152,629,700
2017-12-04 2017-11-30 3.080 52,814,045 +89,000 14.17% 162,667,259
2017-11-29 2017-11-27 3.100 52,725,045 -2,000 14.15% 163,447,640
2017-11-24 2017-11-22 3.080 52,727,045 +2,000 14.15% 162,399,299
2017-11-22 2017-11-20 2.990 52,725,045 +6,000 14.15% 157,647,885
2017-11-15 2017-11-13 3.150 52,719,045 -1,000 14.15% 166,064,992
2017-11-13 2017-11-09 3.180 52,720,045 +7,000 14.15% 167,649,743
2017-11-09 2017-11-07 3.270 52,713,045 -1,000 14.15% 172,371,657
2017-11-08 2017-11-06 3.320 52,714,045 -1,000 14.15% 175,010,629
2017-11-07 2017-11-03 3.300 52,715,045 +2,000 14.15% 173,959,648
2017-11-03 2017-11-01 3.320 52,713,045 -4,000 14.15% 175,007,309
2017-11-02 2017-10-31 3.300 52,717,045 +1,000 14.15% 173,966,248
2017-10-30 2017-10-26 3.360 52,716,045 +23,000 14.15% 177,125,911
2017-10-27 2017-10-25 3.470 52,693,045 -6,000 14.14% 182,844,866
2017-10-24 2017-10-20 3.110 52,699,045 +2,000 14.14% 163,894,030
2017-10-17 2017-10-13 3.170 52,697,045 -3,000 14.14% 167,049,633
2017-10-16 2017-10-12 3.170 52,700,045 -2,000,000 14.14% 167,059,143
2017-10-13 2017-10-11 3.180 54,700,045 +15,000 14.68% 173,946,143
2017-10-03 2017-09-28 3.120 54,685,045 -2,000 14.68% 170,617,340
2017-09-29 2017-09-27 3.190 54,687,045 -8,000 14.68% 174,451,674
2017-09-28 2017-09-26 3.130 54,695,045 -11,000 14.68% 171,195,491
2017-09-27 2017-09-25 3.130 54,706,045 -11,000 14.68% 171,229,921
2017-09-22 2017-09-20 3.270 54,717,045 -37,400 14.69% 178,924,737
2017-09-21 2017-09-19 3.120 54,754,445 -50,000 14.70% 170,833,868
2017-09-20 2017-09-18 3.150 54,804,445 -198,000 14.71% 172,634,002
2017-09-19 2017-09-15 3.030 55,002,445 -34,000 14.76% 166,657,408
2017-09-18 2017-09-14 3.050 55,036,445 -155,000 14.77% 167,861,157
2017-09-15 2017-09-13 3.080 55,191,445 -162,000 14.81% 169,989,651
2017-09-14 2017-09-12 3.040 55,353,445 -38,000 14.86% 168,274,473
2017-09-13 2017-09-11 3.040 55,391,445 +10,000 14.87% 168,389,993
2017-09-12 2017-09-08 3.030 55,381,445 -119,000 14.86% 167,805,778
2017-09-11 2017-09-07 3.040 55,500,445 -1,000 14.90% 168,721,353
2017-09-08 2017-09-06 3.090 55,501,445 +14,000 14.90% 171,499,465
2017-09-07 2017-09-05 3.040 55,487,445 -4,000 14.89% 168,681,833
2017-09-06 2017-09-04 3.020 55,491,445 +1,994,000 14.89% 167,584,164
2017-09-05 2017-09-01 2.930 53,497,445 -24,000 14.36% 156,747,514
2017-09-04 2017-08-31 2.930 53,521,445 +1,000 14.36% 156,817,834
2017-09-01 2017-08-30 3.030 53,520,445 -8,000 14.36% 162,166,948
2017-08-31 2017-08-29 3.100 53,528,445 -7,000 14.37% 165,938,180
2017-08-30 2017-08-28 3.150 53,535,445 -7,000 14.37% 168,636,652
2017-08-29 2017-08-25 3.160 53,542,445 -25,000 14.37% 169,194,126
2017-08-28 2017-08-24 3.110 53,567,445 +490,000 14.38% 166,594,754
2017-08-25 2017-08-22 3.120 53,077,445 -510,000 14.25% 165,601,628
2017-08-24 2017-08-21 3.180 53,587,445 -15,000 14.38% 170,408,075
2017-08-22 2017-08-18 3.230 53,602,445 -12,000 14.39% 173,135,897
2017-08-21 2017-08-17 3.200 53,614,445 -21,000 14.39% 171,566,224
2017-08-18 2017-08-16 3.230 53,635,445 -26,000 14.39% 173,242,487
2017-08-16 2017-08-14 3.200 53,661,445 +10,000 14.40% 171,716,624
2017-08-15 2017-08-11 3.240 53,651,445 -19,000 14.40% 173,830,682
2017-08-14 2017-08-10 3.330 53,670,445 +3,000 14.40% 178,722,582
2017-08-11 2017-08-09 3.340 53,667,445 +158,000 14.40% 179,249,266
2017-08-10 2017-08-08 3.400 53,509,445 +3,592,700 14.36% 181,932,113
2017-08-08 2017-08-04 3.200 49,916,745 -3,750,700 13.40% 159,733,584
2017-08-01 2017-07-28 3.200 53,667,445 +13,000 14.40% 171,735,824
2017-07-28 2017-07-26 3.430 53,654,445 -32,000 14.40% 184,034,746
2017-07-27 2017-07-25 3.400 53,686,445 +31,000 14.41% 182,533,913
2017-07-26 2017-07-24 3.390 53,655,445 +32,000 14.40% 181,891,959
2017-07-19 2017-07-17 3.420 53,623,445 +22,000 14.39% 183,392,182
2017-07-17 2017-07-13 3.600 53,601,445 -6,000 14.39% 192,965,202
2017-07-14 2017-07-12 3.610 53,607,445 -3,000 14.39% 193,522,876
2017-07-12 2017-07-10 3.600 53,610,445 +9,000 14.39% 192,997,602
2017-07-11 2017-07-07 3.630 53,601,445 -4,000 14.39% 194,573,245
2017-07-07 2017-07-05 3.640 53,605,445 +4,000 14.39% 195,123,820
2017-07-06 2017-07-04 3.600 53,601,445 -2,521,739 14.39% 192,965,202
2017-06-26 2017-06-22 3.800 56,123,184 -54,000 15.06% 213,268,099
2017-06-23 2017-06-21 3.880 56,177,184 -62,000 15.08% 217,967,474
2017-06-22 2017-06-20 3.840 56,239,184 -33,000 15.09% 215,958,467
2017-06-21 2017-06-19 3.880 56,272,184 -87,000 15.10% 218,336,074
2017-06-20 2017-06-16 3.790 56,359,184 -66,000 15.13% 213,601,307
2017-06-19 2017-06-15 3.830 56,425,184 -44,000 15.14% 216,108,455
2017-06-16 2017-06-14 3.820 56,469,184 +54,000 15.16% 215,712,283
2017-06-15 2017-06-13 3.660 56,415,184 -2,000 15.14% 206,479,573
2017-06-08 2017-06-06 3.670 56,417,184 -1,000 15.14% 207,051,065
2017-06-07 2017-06-05 3.640 56,418,184 +11,000 15.14% 205,362,190
2017-06-06 2017-06-02 3.710 56,407,184 -23,000 15.14% 209,270,653
2017-06-05 2017-06-01 3.750 56,430,184 +16,000 15.14% 211,613,190
2017-06-02 2017-05-31 3.840 56,414,184 +1,906,000 15.14% 216,630,467
2017-06-01 2017-05-29 3.920 54,508,184 +1,000 14.63% 213,672,081
2017-05-31 2017-05-26 3.150 54,507,184 -9,000 14.63% 171,697,630
2017-05-29 2017-05-25 3.150 54,516,184 -162,000 14.63% 171,725,980
2017-05-26 2017-05-24 3.050 54,678,184 -225,000 14.67% 166,768,461
2017-05-24 2017-05-22 2.970 54,903,184 +16,000 14.74% 163,062,456
2017-05-23 2017-05-19 3.030 54,887,184 -39,000 14.73% 166,308,168
2017-05-22 2017-05-18 2.860 54,926,184 -4,000 14.74% 157,088,886
2017-05-19 2017-05-17 3.020 54,930,184 -50,000 14.74% 165,889,156
2017-05-18 2017-05-16 3.040 54,980,184 -38,000 14.76% 167,139,759
2017-05-17 2017-05-15 3.080 55,018,184 -23,000 14.77% 169,456,007
2017-05-15 2017-05-11 2.950 55,041,184 +1,943,000 14.77% 162,371,493
2017-05-12 2017-05-10 2.870 53,098,184 -194,000 14.25% 152,391,788
2017-05-11 2017-05-09 2.900 53,292,184 -171,594 14.30% 154,547,334
2017-05-10 2017-05-08 2.840 53,463,778 -1,995,000 14.35% 151,837,130
2017-05-09 2017-05-05 2.800 55,458,778 +13,000 14.88% 155,284,578
2017-05-08 2017-05-04 2.920 55,445,778 -1,423,000 14.88% 161,901,672
2017-05-05 2017-05-02 3.230 56,868,778 -102,000 15.26% 183,686,153
2017-04-28 2017-04-26 3.670 56,970,778 -64,000 15.29% 209,082,755
2017-04-27 2017-04-25 3.640 57,034,778 -91,000 15.31% 207,606,592
2017-04-26 2017-04-24 3.660 57,125,778 -11,000 15.33% 209,080,347
2017-04-25 2017-04-21 3.600 57,136,778 -33,000 15.33% 205,692,401
2017-04-24 2017-04-20 3.630 57,169,778 -20,000 15.34% 207,526,294
2017-04-21 2017-04-19 3.690 57,189,778 -169,000 15.35% 211,030,281
2017-04-20 2017-04-18 3.610 57,358,778 -126,000 15.39% 207,065,189
2017-04-19 2017-04-13 3.700 57,484,778 -30,000 15.43% 212,693,679
2017-04-18 2017-04-12 3.700 57,514,778 -36,000 15.44% 212,804,679
2017-04-13 2017-04-11 3.650 57,550,778 +64,000 15.45% 210,060,340
2017-04-12 2017-04-10 3.650 57,486,778 -132,000 15.43% 209,826,740
2017-04-11 2017-04-07 3.580 57,618,778 +14,000 15.46% 206,275,225
2017-04-10 2017-04-06 3.600 57,604,778 -30,000 15.46% 207,377,201
2017-04-07 2017-04-05 3.660 57,634,778 +26,000 15.47% 210,943,287
2017-04-06 2017-04-03 3.720 57,608,778 -97,000 15.46% 214,304,654
2017-04-05 2017-03-31 3.800 57,705,778 -131,000 15.49% 219,281,956
2017-04-03 2017-03-30 3.760 57,836,778 +6,000 15.52% 217,466,285
2017-03-31 2017-03-29 3.760 57,830,778 +30,000 15.52% 217,443,725
2017-03-30 2017-03-28 3.860 57,800,778 +53,000 15.51% 223,111,003
2017-03-29 2017-03-27 3.610 57,747,778 -95,000 15.50% 208,469,479
2017-03-28 2017-03-24 3.560 57,842,778 -35,000 15.52% 205,920,290
2017-03-27 2017-03-23 3.640 57,877,778 -217,000 15.53% 210,675,112
2017-03-24 2017-03-22 3.620 58,094,778 -88,000 15.59% 210,303,096
2017-03-23 2017-03-21 3.820 58,182,778 -47,000 15.62% 222,258,212
2017-03-22 2017-03-20 3.600 58,229,778 -540,582 15.63% 209,627,201
2017-03-21 2017-03-17 3.360 58,770,360 -528,000 15.77% 197,468,410
2017-03-20 2017-03-16 3.330 59,298,360 +400,000 15.91% 197,463,539
2017-03-15 2017-03-13 3.270 58,898,360 -3,000 15.81% 192,597,637
2017-03-14 2017-03-10 3.200 58,901,360 -5,000 15.81% 188,484,352
2017-03-13 2017-03-09 3.270 58,906,360 +314,105 15.81% 192,623,797
2017-03-08 2017-03-06 3.300 58,592,255 +2,000 15.73% 193,354,442
2017-03-06 2017-03-02 3.310 58,590,255 +1,751,115 15.72% 193,933,744
2017-03-03 2017-03-01 3.250 56,839,140 +2,658,800 15.25% 184,727,205
2017-03-01 2017-02-27 3.400 54,180,340 -16,000 14.54% 184,213,156
2017-02-28 2017-02-24 3.390 54,196,340 +4,000 14.55% 183,725,593
2017-02-27 2017-02-23 3.500 54,192,340 +1,187,000 14.54% 189,673,190
2017-02-24 2017-02-22 3.470 53,005,340 +403,000 14.23% 183,928,530
2017-02-23 2017-02-21 3.480 52,602,340 -835,000 14.12% 183,056,143
2017-02-22 2017-02-20 3.470 53,437,340 -21,000 14.34% 185,427,570
2017-02-21 2017-02-17 3.220 53,458,340 -471,000 14.35% 172,135,855
2017-02-20 2017-02-16 2.830 53,929,340 -182,000 14.47% 152,620,032
2017-02-17 2017-02-15 2.830 54,111,340 -194,000 14.52% 153,135,092
2017-02-16 2017-02-14 2.750 54,305,340 -73,000 14.57% 149,339,685
2017-02-15 2017-02-13 2.780 54,378,340 -156,000 14.59% 151,171,785
2017-02-14 2017-02-10 2.770 54,534,340 +24,000 14.64% 151,060,122
2017-02-13 2017-02-09 2.740 54,510,340 -37,000 14.63% 149,358,332
2017-02-10 2017-02-08 2.840 54,547,340 +1,800 14.64% 154,914,446
2017-02-09 2017-02-07 2.860 54,545,540 -2,000 14.64% 156,000,244
2017-02-07 2017-02-03 2.970 54,547,540 -30,000 14.64% 162,006,194
2017-02-06 2017-02-02 2.910 54,577,540 -8,000 14.65% 158,820,641
2017-02-03 2017-02-01 2.820 54,585,540 +1,982,000 14.65% 153,931,223
2017-02-02 2017-01-27 2.790 52,603,540 -1,000 14.12% 146,763,877
2017-02-01 2017-01-25 2.700 52,604,540 +2,000 14.12% 142,032,258
2017-01-26 2017-01-24 2.700 52,602,540 +32,000 14.12% 142,026,858
2017-01-25 2017-01-23 2.710 52,570,540 +43,000 14.11% 142,466,163
2017-01-24 2017-01-20 2.640 52,527,540 +144,000 14.10% 138,672,706
2017-01-23 2017-01-19 2.780 52,383,540 +160,000 14.06% 145,626,241
2017-01-19 2017-01-17 2.840 52,223,540 +64,000 14.02% 148,314,854
2017-01-18 2017-01-16 2.860 52,159,540 +115,000 14.00% 149,176,284
2017-01-13 2017-01-11 3.050 52,044,540 +58,000 13.97% 158,735,847
2017-01-12 2017-01-10 3.020 51,986,540 +24,000 13.95% 156,999,351
2017-01-11 2017-01-09 2.880 51,962,540 +8,000 13.95% 149,652,115
2017-01-10 2017-01-06 2.990 51,954,540 +10,000 13.94% 155,344,075
2017-01-09 2017-01-05 2.970 51,944,540 +79,000 13.94% 154,275,284
2017-01-06 2017-01-04 2.910 51,865,540 +45,000 13.92% 150,928,721
2017-01-05 2017-01-03 2.880 51,820,540 +13,000 13.91% 149,243,155
2017-01-04 2016-12-30 3.050 51,807,540 +69,000 13.90% 158,012,997
2017-01-03 2016-12-29 3.040 51,738,540 -26,000 13.89% 157,285,162
2016-12-30 2016-12-28 3.070 51,764,540 -2,034,000 13.89% 158,917,138
2016-12-28 2016-12-22 2.950 53,798,540 -400,000 14.44% 158,705,693
2016-12-23 2016-12-21 2.920 54,198,540 -264,000 14.55% 158,259,737
2016-12-22 2016-12-20 2.970 54,462,540 +22,000 14.62% 161,753,744
2016-12-21 2016-12-19 2.990 54,440,540 +48,000 14.61% 162,777,215
2016-12-20 2016-12-16 3.110 54,392,540 -15,000 14.60% 169,160,799
2016-12-16 2016-12-14 3.200 54,407,540 +20,000 14.60% 174,104,128
2016-12-15 2016-12-13 3.180 54,387,540 +23,000 14.60% 172,952,377
2016-12-14 2016-12-12 3.230 54,364,540 +260,999 14.59% 175,597,464
2016-12-13 2016-12-09 3.310 54,103,541 +1,058,000 14.52% 179,082,721
2016-12-12 2016-12-08 3.380 53,045,541 -78,000 14.24% 179,293,929
2016-12-09 2016-12-07 3.350 53,123,541 +37,000 14.26% 177,963,862
2016-12-08 2016-12-06 3.380 53,086,541 -105,000 14.25% 179,432,509
2016-12-07 2016-12-05 3.450 53,191,541 -51,000 14.28% 183,510,816
2016-12-06 2016-12-02 3.500 53,242,541 -53,000 14.29% 186,348,894
2016-12-05 2016-12-01 3.480 53,295,541 -37,000 14.30% 185,468,483
2016-12-02 2016-11-30 3.650 53,332,541 -53,999 14.31% 194,663,775
2016-12-01 2016-11-29 3.590 53,386,540 -22,000 14.33% 191,657,679
2016-11-30 2016-11-28 3.400 53,408,540 -29,000 14.33% 181,589,036
2016-11-29 2016-11-25 3.520 53,437,540 +321,000 14.34% 188,100,141
2016-11-28 2016-11-24 3.410 53,116,540 -3,000 14.26% 181,127,401
2016-11-25 2016-11-23 3.200 53,119,540 +204,000 14.26% 169,982,528
2016-11-23 2016-11-21 3.170 52,915,540 -6,000 14.20% 167,742,262
2016-11-22 2016-11-18 3.240 52,921,540 -7,000 14.20% 171,465,790
2016-11-21 2016-11-17 3.250 52,928,540 -20,000 14.21% 172,017,755
2016-11-17 2016-11-15 3.200 52,948,540 -12,000 14.21% 169,435,328
2016-11-15 2016-11-11 3.150 52,960,540 -5,000 14.21% 166,825,701
2016-11-14 2016-11-10 3.210 52,965,540 -5,000 14.22% 170,019,383
2016-11-10 2016-11-08 3.110 52,970,540 -12,000 14.22% 164,738,379
2016-11-09 2016-11-07 3.090 52,982,540 +3,000 14.22% 163,716,049
2016-10-31 2016-10-27 3.180 52,979,540 +4,000 14.22% 168,474,937
2016-10-27 2016-10-25 3.210 52,975,540 +10,000 14.22% 170,051,483
2016-10-26 2016-10-24 3.260 52,965,540 +16,000 14.22% 172,667,660
2016-10-24 2016-10-19 3.240 52,949,540 +23,000 14.21% 171,556,510
2016-10-20 2016-10-18 3.300 52,926,540 +6,000 14.20% 174,657,582
2016-10-19 2016-10-17 3.340 52,920,540 +18,000 14.20% 176,754,604
2016-10-18 2016-10-14 3.260 52,902,540 +140,000 14.20% 172,462,280
2016-10-17 2016-10-13 3.300 52,762,540 +31,000 14.16% 174,116,382
2016-10-13 2016-10-11 3.350 52,731,540 +353,895 14.15% 176,650,659
2016-10-11 2016-10-06 3.470 52,377,645 +53,000 14.06% 181,750,428
2016-10-07 2016-10-05 3.380 52,324,645 +24,000 14.04% 176,857,300
2016-10-05 2016-10-03 3.130 52,300,645 -18,600 14.04% 163,701,019
2016-10-04 2016-09-30 2.980 52,319,245 +1,361,000 14.04% 155,911,350
2016-10-03 2016-09-29 3.000 50,958,245 +119,000 13.68% 152,874,735
2016-09-30 2016-09-28 2.970 50,839,245 +13,000 13.64% 150,992,558
2016-09-29 2016-09-27 3.030 50,826,245 +12,000 13.64% 154,003,522
2016-09-23 2016-09-21 3.150 50,814,245 +8,000 13.64% 160,064,872
2016-09-22 2016-09-20 3.290 50,806,245 -12,000 13.64% 167,152,546
2016-09-20 2016-09-15 3.160 50,818,245 +27,000 13.64% 160,585,654
2016-09-19 2016-09-14 3.290 50,791,245 -5,000 13.63% 167,103,196
2016-09-14 2016-09-12 3.300 50,796,245 -19,000 13.63% 167,627,608
2016-09-12 2016-09-08 3.390 50,815,245 +3,000 13.64% 172,263,681
2016-09-09 2016-09-07 3.400 50,812,245 +7,000 13.64% 172,761,633
2016-09-08 2016-09-06 3.460 50,805,245 +11,000 13.64% 175,786,148
2016-09-07 2016-09-05 3.540 50,794,245 +7,000 13.63% 179,811,627
2016-09-05 2016-09-01 3.460 50,787,245 +33,000 13.63% 175,723,868
2016-09-02 2016-08-31 3.370 50,754,245 +5,000 13.62% 171,041,806
2016-09-01 2016-08-30 3.480 50,749,245 +23,000 13.62% 176,607,373
2016-08-31 2016-08-29 3.490 50,726,245 +8,000 13.61% 177,034,595
2016-08-30 2016-08-26 3.480 50,718,245 +3,000 13.61% 176,499,493
2016-08-29 2016-08-25 3.330 50,715,245 -6,000 13.61% 168,881,766
2016-08-26 2016-08-24 3.360 50,721,245 +2,000 13.61% 170,423,383
2016-08-23 2016-08-19 3.400 50,719,245 -3,000 13.61% 172,445,433
2016-08-22 2016-08-18 3.400 50,722,245 +21,000 13.61% 172,455,633
2016-08-19 2016-08-17 3.450 50,701,245 +18,000 13.61% 174,919,295
2016-08-17 2016-08-15 3.520 50,683,245 +37,000 13.60% 178,405,022
2016-08-16 2016-08-12 3.500 50,646,245 +21,000 13.59% 177,261,858
2016-08-15 2016-08-11 3.530 50,625,245 +9,000 13.59% 178,707,115
2016-08-12 2016-08-10 3.520 50,616,245 -214,400 13.58% 178,169,182
2016-08-11 2016-08-09 3.490 50,830,645 +8,000 13.64% 177,398,951
2016-08-10 2016-08-08 3.530 50,822,645 -11,000 13.64% 179,403,937
2016-08-09 2016-08-05 3.440 50,833,645 +34,000 13.64% 174,867,739
2016-08-08 2016-08-04 3.240 50,799,645 -998,000 13.63% 164,590,850
2016-08-05 2016-08-03 3.180 51,797,645 +8,000 13.90% 164,716,511
2016-08-04 2016-08-01 3.170 51,789,645 -14,000 13.90% 164,173,175
2016-08-03 2016-07-29 3.110 51,803,645 +79,901 13.90% 161,109,336
2016-08-01 2016-07-28 3.150 51,723,744 +31,000 13.88% 162,929,794
2016-07-29 2016-07-27 3.140 51,692,744 +12,000 13.87% 162,315,216
2016-07-28 2016-07-26 3.150 51,680,744 +18,000 13.87% 162,794,344
2016-07-27 2016-07-25 3.050 51,662,744 -7,000 13.87% 157,571,369
2016-07-25 2016-07-21 3.180 51,669,744 -3,000 13.87% 164,309,786
2016-07-22 2016-07-20 3.160 51,672,744 -11,000 13.87% 163,285,871
2016-07-21 2016-07-19 3.130 51,683,744 +6,000 13.87% 161,770,119
2016-07-20 2016-07-18 3.030 51,677,744 -21,020 13.87% 156,583,564
2016-07-19 2016-07-15 3.020 51,698,764 +29,000 13.88% 156,130,267
2016-07-18 2016-07-14 3.030 51,669,764 -25,000 13.87% 156,559,385
2016-07-15 2016-07-13 3.020 51,694,764 +341,000 13.87% 156,118,187
2016-07-14 2016-07-12 2.950 51,353,764 -8,600 13.78% 151,493,604
2016-07-13 2016-07-11 2.940 51,362,364 +28,000 13.78% 151,005,350
2016-07-12 2016-07-08 2.900 51,334,364 -5,000 13.78% 148,869,656
2016-07-11 2016-07-07 2.860 51,339,364 -5,000 13.78% 146,830,581
2016-07-08 2016-07-06 2.870 51,344,364 -1,000 13.78% 147,358,325
2016-07-07 2016-07-05 2.900 51,345,364 -5,000 13.78% 148,901,556
2016-07-06 2016-07-04 2.950 51,350,364 +3,000 13.78% 151,483,574
2016-07-05 2016-06-30 3.010 51,347,364 -21,000 13.78% 154,555,566
2016-07-04 2016-06-29 2.840 51,368,364 -6,000 13.79% 145,886,154
2016-06-30 2016-06-28 2.790 51,374,364 -9,000 13.79% 143,334,476
2016-06-29 2016-06-27 2.790 51,383,364 -10,000 13.79% 143,359,586
2016-06-28 2016-06-24 2.780 51,393,364 -16,830 13.79% 142,873,552
2016-06-27 2016-06-23 2.840 51,410,194 -287,000 13.80% 146,004,951
2016-06-24 2016-06-22 2.630 51,697,194 +243,000 13.87% 135,963,620
2016-06-23 2016-06-21 2.600 51,454,194 -30,000 13.81% 133,780,904
2016-06-22 2016-06-20 2.490 51,484,194 -17,000 13.82% 128,195,643
2016-06-21 2016-06-17 2.410 51,501,194 -5,000 13.82% 124,117,878
2016-06-20 2016-06-16 2.500 51,506,194 -34,000 13.82% 128,765,485
2016-06-17 2016-06-15 2.500 51,540,194 +57,000 13.83% 128,850,485
2016-06-16 2016-06-14 2.520 51,483,194 +19,000 13.82% 129,737,649
2016-06-15 2016-06-13 2.600 51,464,194 +27,000 13.81% 133,806,904
2016-06-14 2016-06-10 2.760 51,437,194 +35,000 13.80% 141,966,655
2016-06-13 2016-06-08 2.880 51,402,194 +8,000 13.80% 148,038,319
2016-06-10 2016-06-07 2.900 51,394,194 +1,153,000 13.79% 149,043,163
2016-06-08 2016-06-06 2.890 50,241,194 -9,000 13.48% 145,197,051
2016-06-03 2016-06-01 2.900 50,250,194 -4,000 13.49% 145,725,563
2016-06-01 2016-05-30 2.770 50,254,194 -51,000 13.49% 139,204,117
2016-05-31 2016-05-27 2.750 50,305,194 -151,000 13.50% 138,339,284
2016-05-30 2016-05-26 2.790 50,456,194 -4,000 13.54% 140,772,781
2016-05-27 2016-05-25 2.820 50,460,194 -7,000 13.54% 142,297,747
2016-05-25 2016-05-23 2.840 50,467,194 -275,000 13.54% 143,326,831
2016-05-24 2016-05-20 2.800 50,742,194 -111,000 13.62% 142,078,143
2016-05-23 2016-05-19 2.800 50,853,194 -49,000 13.65% 142,388,943
2016-05-20 2016-05-18 2.820 50,902,194 -31,000 13.66% 143,544,187
2016-05-18 2016-05-16 2.760 50,933,194 -4,000 13.67% 140,575,615
2016-05-16 2016-05-12 2.750 50,937,194 -5,000 13.67% 140,077,284
2016-05-12 2016-05-10 2.860 50,942,194 -13,000 13.67% 145,694,675
2016-05-11 2016-05-09 2.950 50,955,194 -18,000 13.68% 150,317,822
2016-05-10 2016-05-06 2.960 50,973,194 -30,000 13.68% 150,880,654
2016-05-09 2016-05-05 2.970 51,003,194 -7,000 13.69% 151,479,486
2016-05-06 2016-05-04 2.990 51,010,194 -65,000 13.69% 152,520,480
2016-05-05 2016-05-03 2.960 51,075,194 -24,000 13.71% 151,182,574
2016-04-29 2016-04-27 2.970 51,099,194 -17,000 13.71% 151,764,606
2016-04-28 2016-04-26 2.930 51,116,194 -12,000 13.72% 149,770,448
2016-04-27 2016-04-25 2.950 51,128,194 +1,000 13.72% 150,828,172
2016-04-25 2016-04-21 3.020 51,127,194 +2,000 13.72% 154,404,126
2016-04-22 2016-04-20 3.030 51,125,194 -4,000 13.72% 154,909,338
2016-04-21 2016-04-19 3.090 51,129,194 +11,000 13.72% 157,989,209
2016-04-20 2016-04-18 3.160 51,118,194 -6,000 13.72% 161,533,493
2016-04-19 2016-04-15 2.990 51,124,194 +1,000 13.72% 152,861,340
2016-04-18 2016-04-14 2.820 51,123,194 -25,000 13.72% 144,167,407
2016-04-15 2016-04-13 2.760 51,148,194 -5,000 13.73% 141,169,015
2016-04-14 2016-04-12 2.620 51,153,194 -5,000 13.73% 134,021,368
2016-04-12 2016-04-08 2.550 51,158,194 -2,000 13.73% 130,453,395
2016-04-11 2016-04-07 2.550 51,160,194 +5,000 13.73% 130,458,495
2016-04-08 2016-04-06 2.550 51,155,194 -8,000 13.73% 130,445,745
2016-04-07 2016-04-05 2.500 51,163,194 -19,000 13.73% 127,907,985
2016-04-06 2016-04-01 2.560 51,182,194 +720,000 13.74% 131,026,417
2016-04-05 2016-03-31 2.660 50,462,194 -5,000 13.54% 134,229,436
2016-04-01 2016-03-30 2.750 50,467,194 +1,000 13.54% 138,784,784
2016-03-31 2016-03-29 2.650 50,466,194 -13,000 13.54% 133,735,414
2016-03-30 2016-03-24 2.640 50,479,194 +1,000 13.55% 133,265,072
2016-03-29 2016-03-23 2.620 50,478,194 -14,000 13.55% 132,252,868
2016-03-24 2016-03-22 2.690 50,492,194 -15,000 13.55% 135,824,002
2016-03-23 2016-03-21 2.620 50,507,194 -8,000 13.56% 132,328,848
2016-03-22 2016-03-18 2.550 50,515,194 -4,000 13.56% 128,813,745
2016-03-21 2016-03-17 2.590 50,519,194 +5,000 13.56% 130,844,712
2016-03-18 2016-03-16 2.600 50,514,194 +594,000 13.56% 131,336,904
2016-03-17 2016-03-15 2.600 49,920,194 +91,000 13.40% 129,792,504
2016-03-16 2016-03-14 2.600 49,829,194 +272,000 13.37% 129,555,904
2016-03-15 2016-03-11 2.560 49,557,194 +79,000 13.30% 126,866,417
2016-03-14 2016-03-10 2.490 49,478,194 +332,000 13.28% 123,200,703
2016-03-11 2016-03-09 2.480 49,146,194 +29,000 13.19% 121,882,561
2016-03-10 2016-03-08 2.510 49,117,194 +71,000 13.18% 123,284,157
2016-03-09 2016-03-07 2.540 49,046,194 +153,000 13.16% 124,577,333
2016-03-08 2016-03-04 2.540 48,893,194 +90,000 13.12% 124,188,713
2016-03-07 2016-03-03 2.530 48,803,194 +288,000 13.10% 123,472,081
2016-03-04 2016-03-02 2.420 48,515,194 +225,000 13.02% 117,406,769
2016-03-03 2016-03-01 2.370 48,290,194 +122,000 12.96% 114,447,760
2016-03-02 2016-02-29 2.360 48,168,194 +219,000 12.93% 113,676,938
2016-03-01 2016-02-26 2.470 47,949,194 +191,000 12.87% 118,434,509
2016-02-29 2016-02-25 2.440 47,758,194 +182,000 12.82% 116,529,993
2016-02-26 2016-02-24 2.420 47,576,194 +12,000 12.77% 115,134,389
2016-02-25 2016-02-23 2.470 47,564,194 +2,000 12.77% 117,483,559
2016-02-24 2016-02-22 2.380 47,562,194 -10,000 12.76% 113,198,022
2016-02-23 2016-02-19 2.370 47,572,194 -435,000 12.77% 112,746,100
2016-02-22 2016-02-18 2.300 48,007,194 -335,000 12.88% 110,416,546
2016-02-19 2016-02-17 2.270 48,342,194 +165,000 12.97% 109,736,780
2016-02-18 2016-02-16 2.300 48,177,194 -332,000 12.93% 110,807,546
2016-02-17 2016-02-15 2.270 48,509,194 +215,000 13.02% 110,115,870
2016-02-16 2016-02-12 2.060 48,294,194 -570,000 12.96% 99,486,040
2016-02-15 2016-02-11 2.140 48,864,194 -220,000 13.11% 104,569,375
2016-02-12 2016-02-05 2.320 49,084,194 +28,000 13.17% 113,875,330
2016-02-11 2016-02-04 2.360 49,056,194 +228,000 13.17% 115,772,618
2016-02-05 2016-02-03 2.380 48,828,194 +291,000 13.10% 116,211,102
2016-02-04 2016-02-02 2.510 48,537,194 +1,546,057 13.03% 121,828,357
2016-02-03 2016-02-01 2.490 46,991,137 -1,326,000 12.61% 117,007,931
2016-02-01 2016-01-28 2.500 48,317,137 -3,000 12.97% 120,792,842
2016-01-29 2016-01-27 2.500 48,320,137 -12,000 12.97% 120,800,342
2016-01-27 2016-01-25 2.560 48,332,137 -1,000 12.97% 123,730,271
2016-01-26 2016-01-22 2.530 48,333,137 +9,000 12.97% 122,282,837
2016-01-25 2016-01-21 2.440 48,324,137 -1,420,000 12.97% 117,910,894
2016-01-22 2016-01-20 2.550 49,744,137 -991,000 13.35% 126,847,549
2016-01-21 2016-01-19 2.690 50,735,137 -411,000 13.62% 136,477,519
2016-01-20 2016-01-18 2.660 51,146,137 -400,000 13.73% 136,048,724
2016-01-19 2016-01-15 2.660 51,546,137 -751,000 13.83% 137,112,724
2016-01-18 2016-01-14 2.820 52,297,137 -39,000 14.04% 147,477,926
2016-01-15 2016-01-13 2.870 52,336,137 -182,000 14.05% 150,204,713
2016-01-14 2016-01-12 2.880 52,518,137 -30,000 14.10% 151,252,235
2016-01-13 2016-01-11 2.950 52,548,137 +103,000 14.10% 155,017,004
2016-01-12 2016-01-08 3.070 52,445,137 +127,000 14.08% 161,006,571
2016-01-11 2016-01-07 3.050 52,318,137 +168,000 14.04% 159,570,318
2016-01-08 2016-01-06 3.170 52,150,137 +3,000 14.00% 165,315,934
2016-01-07 2016-01-05 3.210 52,147,137 +95,000 14.00% 167,392,310
2016-01-06 2016-01-04 3.300 52,052,137 +145,000 13.97% 171,772,052
2016-01-05 2015-12-31 3.380 51,907,137 +544,000 13.93% 175,446,123
2016-01-04 2015-12-29 3.360 51,363,137 +292,000 13.79% 172,580,140
2015-12-30 2015-12-28 3.400 51,071,137 -525,000 13.71% 173,641,866
2015-12-29 2015-12-24 3.200 51,596,137 -3,663,000 13.85% 165,107,638
2015-12-28 2015-12-22 3.030 55,259,137 -2,947,658 14.83% 167,435,185
2015-12-23 2015-12-21 3.000 58,206,795 -390,000 15.62% 174,620,385
2015-12-22 2015-12-18 3.010 58,596,795 -1,695,000 15.73% 176,376,353
2015-12-21 2015-12-17 3.020 60,291,795 -2,008,000 16.18% 182,081,221
2015-12-18 2015-12-16 3.020 62,299,795 -2,755,000 16.72% 188,145,381
2015-12-17 2015-12-15 3.000 65,054,795 -2,786,000 17.46% 195,164,385
2015-12-16 2015-12-14 2.890 67,840,795 -568,000 18.21% 196,059,898
2015-12-15 2015-12-11 2.960 68,408,795 -1,681,000 18.36% 202,490,033
2015-12-14 2015-12-10 2.980 70,089,795 -359,000 18.81% 208,867,589
2015-12-11 2015-12-09 3.010 70,448,795 -538,000 18.91% 212,050,873
2015-12-10 2015-12-08 3.040 70,986,795 -1,109,000 19.05% 215,799,857
2015-12-09 2015-12-07 3.060 72,095,795 -1,711,601 19.35% 220,613,133
2015-12-08 2015-12-04 3.070 73,807,396 -795,000 19.81% 226,588,706
2015-12-07 2015-12-03 3.100 74,602,396 -696,000 20.02% 231,267,428
2015-12-04 2015-12-02 3.130 75,298,396 -1,240,000 20.21% 235,683,979
2015-12-03 2015-12-01 3.230 76,538,396 -484,000 20.54% 247,219,019
2015-12-02 2015-11-30 3.270 77,022,396 +87,000 20.67% 251,863,235
2015-12-01 2015-11-27 3.190 76,935,396 -993,000 20.65% 245,423,913
2015-11-30 2015-11-26 3.330 77,928,396 -33,000 20.91% 259,501,559
2015-11-27 2015-11-25 3.360 77,961,396 -12,000 20.92% 261,950,291
2015-11-26 2015-11-24 3.390 77,973,396 -13,000 20.93% 264,329,812
2015-11-25 2015-11-23 3.410 77,986,396 -9,000 20.93% 265,933,610
2015-11-24 2015-11-20 3.420 77,995,396 -54,800 20.93% 266,744,254
2015-11-23 2015-11-19 3.500 78,050,196 -101,000 20.95% 273,175,686
2015-11-20 2015-11-18 3.420 78,151,196 -10,000 20.97% 267,277,090
2015-11-19 2015-11-17 3.390 78,161,196 +49,000 20.98% 264,966,454
2015-11-18 2015-11-16 3.400 78,112,196 -33,000 20.96% 265,581,466
2015-11-17 2015-11-13 3.450 78,145,196 -18,000 20.97% 269,600,926
2015-11-16 2015-11-12 3.500 78,163,196 +18,000 20.98% 273,571,186
2015-11-13 2015-11-11 3.480 78,145,196 -27,000 20.97% 271,945,282
2015-11-12 2015-11-10 3.610 78,172,196 +1,521,173 20.98% 282,201,628
2015-11-11 2015-11-09 3.600 76,651,023 -26,700 20.57% 275,943,683
2015-11-10 2015-11-06 3.620 76,677,723 +55,681 20.58% 277,573,357
2015-11-09 2015-11-05 3.650 76,622,042 -82,879 20.56% 279,670,453
2015-11-06 2015-11-04 3.670 76,704,921 -711,152 20.59% 281,507,060
2015-11-05 2015-11-03 3.580 77,416,073 +783,000 20.78% 277,149,541
2015-11-04 2015-11-02 3.470 76,633,073 -36,000 20.57% 265,916,763
2015-11-03 2015-10-30 3.630 76,669,073 -82,838 20.58% 278,308,735
2015-11-02 2015-10-29 3.700 76,751,911 -10,623 20.60% 283,982,071
2015-10-30 2015-10-28 3.720 76,762,534 -3,000 20.60% 285,556,626
2015-10-29 2015-10-27 3.770 76,765,534 -77,000 20.60% 289,406,063
2015-10-28 2015-10-26 3.850 76,842,534 -19,103 20.62% 295,843,756
2015-10-27 2015-10-23 3.850 76,861,637 -1,131,708 20.63% 295,917,302
2015-10-26 2015-10-22 3.860 77,993,345 -6,541,511 20.93% 301,054,312
2015-10-23 2015-10-20 3.680 84,534,856 -5,000 22.69% 311,088,270
2015-10-22 2015-10-19 3.610 84,539,856 -770,464 22.69% 305,188,880
2015-10-20 2015-10-16 3.700 85,310,320 -670,114 22.90% 315,648,184
2015-10-19 2015-10-15 3.710 85,980,434 -223,000 23.08% 318,987,410
2015-10-16 2015-10-14 3.710 86,203,434 +1,114,858 23.14% 319,814,740
2015-10-15 2015-10-13 3.800 85,088,576 -325,592 22.84% 323,336,589
2015-10-14 2015-10-12 3.780 85,414,168 +380,459 22.92% 322,865,555
2015-10-13 2015-10-09 3.790 85,033,709 +46,298 22.82% 322,277,757
2015-10-12 2015-10-08 3.800 84,987,411 -130,242 22.81% 322,952,162
2015-10-09 2015-10-07 3.650 85,117,653 -616,286 22.84% 310,679,433
2015-10-08 2015-10-06 3.700 85,733,939 -801,816 23.01% 317,215,574
2015-10-07 2015-10-05 3.660 86,535,755 -374,259 23.22% 316,720,863
2015-10-06 2015-10-02 3.580 86,910,014 -364,864 23.33% 311,137,850
2015-10-05 2015-09-30 3.580 87,274,878 +31,277 23.42% 312,444,063
2015-10-02 2015-09-29 3.600 87,243,601 +232,000 23.41% 314,076,964
2015-09-30 2015-09-25 3.770 87,011,601 +132,000 23.35% 328,033,736
2015-09-29 2015-09-24 3.880 86,879,601 +210,000 23.32% 337,092,852
2015-09-25 2015-09-23 3.880 86,669,601 -236,000 23.26% 336,278,052
2015-09-24 2015-09-22 3.900 86,905,601 -351,000 23.32% 338,931,844
2015-09-23 2015-09-21 3.930 87,256,601 -140,000 23.42% 342,918,442
2015-09-22 2015-09-18 3.800 87,396,601 +100,000 23.46% 332,107,084
2015-09-21 2015-09-17 3.720 87,296,601 +36,000 23.43% 324,743,356
2015-09-18 2015-09-16 3.880 87,260,601 +3,800 23.42% 338,571,132
2015-09-17 2015-09-15 3.900 87,256,801 -211,500 23.42% 340,301,524
2015-09-16 2015-09-14 3.880 87,468,301 -173,000 23.48% 339,377,008
2015-09-15 2015-09-11 3.960 87,641,301 -299,000 23.52% 347,059,552
2015-09-14 2015-09-10 3.950 87,940,301 +372,000 23.60% 347,364,189
2015-09-11 2015-09-09 3.990 87,568,301 -651,000 23.50% 349,397,521
2015-09-10 2015-09-08 4.010 88,219,301 -382,000 23.68% 353,759,397
2015-09-09 2015-09-07 3.980 88,601,301 -127,000 23.78% 352,633,178
2015-09-08 2015-09-04 3.880 88,728,301 +211,000 23.81% 344,265,808
2015-09-07 2015-09-02 3.950 88,517,301 -440,000 23.76% 349,643,339
2015-09-04 2015-09-01 4.090 88,957,301 +142,000 23.87% 363,835,361
2015-09-02 2015-08-31 4.030 88,815,301 -134,000 23.84% 357,925,663
2015-09-01 2015-08-28 4.180 88,949,301 -512,000 23.87% 371,808,078
2015-08-31 2015-08-27 3.990 89,461,301 +1,367,000 24.01% 356,950,591
2015-08-28 2015-08-26 3.880 88,094,301 -266,000 23.64% 341,805,888
2015-08-27 2015-08-25 3.920 88,360,301 +809,000 23.71% 346,372,380
2015-08-26 2015-08-24 3.810 87,551,301 +151,000 23.50% 333,570,457
2015-08-25 2015-08-21 3.930 87,400,301 +380,000 23.46% 343,483,183
2015-08-24 2015-08-20 4.220 87,020,301 +1,041,000 23.35% 367,225,670
2015-08-21 2015-08-19 4.350 85,979,301 -14,500 23.08% 374,009,959
2015-08-20 2015-08-18 4.310 85,993,801 +120,000 23.08% 370,633,282
2015-08-19 2015-08-17 4.530 85,873,801 +94,100 23.05% 389,008,319
2015-08-18 2015-08-14 4.580 85,779,701 +111,000 23.02% 392,871,031
2015-08-17 2015-08-13 4.510 85,668,701 -422,181 22.99% 386,365,842
2015-08-14 2015-08-12 4.710 86,090,882 +775,000 23.11% 405,488,054
2015-08-13 2015-08-11 4.660 85,315,882 +827,000 22.90% 397,572,010
2015-08-12 2015-08-10 4.390 84,488,882 -886,800 22.68% 370,906,192
2015-08-11 2015-08-07 3.940 85,375,682 +565,000 22.91% 336,380,187
2015-08-10 2015-08-06 4.020 84,810,682 +51,000 22.76% 340,938,942
2015-08-07 2015-08-05 4.170 84,759,682 +82,000 22.75% 353,447,874
2015-08-06 2015-08-04 4.120 84,677,682 +237,460 22.73% 348,872,050
2015-08-05 2015-08-03 4.170 84,440,222 +288,000 22.66% 352,115,726
2015-08-04 2015-07-31 4.120 84,152,222 -110,000 22.59% 346,707,155
2015-08-03 2015-07-30 4.250 84,262,222 +454,000 22.61% 358,114,444
2015-07-31 2015-07-29 4.090 83,808,222 +841,000 22.49% 342,775,628
2015-07-30 2015-07-28 4.100 82,967,222 +475,000 22.27% 340,165,610
2015-07-29 2015-07-27 4.050 82,492,222 +2,759,000 22.14% 334,093,499
2015-07-27 2015-07-23 4.250 79,733,222 +14,000 21.40% 338,866,194
2015-07-16 2015-07-14 4.590 79,719,222 +661,827 21.40% 365,911,229
2015-07-15 2015-07-13 4.590 79,057,395 +137,000 21.22% 362,873,443
2015-07-14 2015-07-10 4.360 78,920,395 +164,000 21.18% 344,092,922
2015-07-13 2015-07-09 4.440 78,756,395 +451,000 21.14% 349,678,394
2015-07-10 2015-07-08 3.650 78,305,395 -975,000 21.02% 285,814,692
2015-07-09 2015-07-07 3.880 79,280,395 -2,790,000 21.28% 307,607,933
2015-07-08 2015-07-06 4.480 82,070,395 -828,000 22.03% 367,675,370
2015-07-07 2015-07-03 4.910 82,898,395 +14,000 22.25% 407,031,119
2015-07-06 2015-07-02 5.100 82,884,395 -116,600 22.24% 422,710,414
2015-07-03 2015-06-30 5.310 83,000,995 +133,000 22.28% 440,735,283
2015-07-02 2015-06-29 5.260 82,867,995 -165,000 22.24% 435,885,654
2015-06-30 2015-06-26 5.420 83,032,995 -234,000 22.28% 450,038,833
2015-06-29 2015-06-25 5.680 83,266,995 -40,000 22.35% 472,956,532
2015-06-26 2015-06-24 5.720 83,306,995 -172,000 22.36% 476,516,011
2015-06-25 2015-06-23 5.660 83,478,995 -89,000 22.40% 472,491,112
2015-06-24 2015-06-22 5.660 83,567,995 -223,000 22.43% 472,994,852
2015-06-23 2015-06-19 5.810 83,790,995 -787,000 22.49% 486,825,681
2015-06-22 2015-06-18 5.800 84,577,995 -1,144,860 22.70% 490,552,371
2015-06-19 2015-06-17 5.740 85,722,855 -262,000 23.01% 492,049,188
2015-06-18 2015-06-16 5.660 85,984,855 -376,000 23.08% 486,674,279
2015-06-17 2015-06-15 5.770 86,360,855 -485,000 23.18% 498,302,133
2015-06-16 2015-06-12 5.880 86,845,855 -799,400 23.31% 510,653,627
2015-06-15 2015-06-11 5.610 87,645,255 -25,000 23.52% 491,689,881
2015-06-11 2015-06-09 5.670 87,670,255 -68,000 23.53% 497,090,346
2015-06-10 2015-06-08 6.110 87,738,255 -143,000 23.55% 536,080,738
2015-06-09 2015-06-05 6.230 87,881,255 +768,660 23.59% 547,500,219
2015-06-08 2015-06-04 6.190 87,112,595 -317,000 23.38% 539,226,963
2015-06-05 2015-06-03 6.240 87,429,595 +684,000 23.46% 545,560,673
2015-06-04 2015-06-02 6.300 86,745,595 -3,600 23.28% 546,497,248
2015-06-03 2015-06-01 6.480 86,749,195 +593,300 23.28% 562,134,784
2015-06-02 2015-05-29 6.780 86,155,895 +127,000 23.12% 584,136,968
2015-06-01 2015-05-28 6.160 86,028,895 +251,800 23.09% 529,937,993
2015-05-29 2015-05-27 5.850 85,777,095 -126,000 23.02% 501,796,006
2015-05-28 2015-05-26 5.840 85,903,095 +93,000 23.06% 501,674,075
2015-05-26 2015-05-21 5.600 85,810,095 +875,000 23.03% 480,536,532
2015-05-22 2015-05-20 5.800 84,935,095 -78,000 22.80% 492,623,551
2015-05-21 2015-05-19 5.870 85,013,095 -398,000 22.82% 499,026,868
2015-05-20 2015-05-18 5.870 85,411,095 -40,000 22.92% 501,363,128
2015-05-18 2015-05-14 5.710 85,451,095 -9,000 22.93% 487,925,752
2015-05-12 2015-05-08 5.400 85,460,095 +30,000 22.94% 461,484,513
2015-05-11 2015-05-07 5.250 85,430,095 -668,000 22.93% 448,507,999
2015-05-08 2015-05-06 5.490 86,098,095 -40,000 23.11% 472,678,542
2015-05-07 2015-05-05 5.660 86,138,095 +703,000 23.12% 487,541,618
2015-05-06 2015-05-04 5.700 85,435,095 +410,000 22.93% 486,980,042
2015-05-05 2015-04-30 5.970 85,025,095 -359,000 22.82% 507,599,817
2015-05-04 2015-04-29 5.870 85,384,095 -480,200 22.92% 501,204,638
2015-04-29 2015-04-27 5.850 85,864,295 -2,000 23.04% 502,306,126
2015-04-28 2015-04-24 6.140 85,866,295 -125,000 23.05% 527,219,051
2015-04-27 2015-04-23 6.060 85,991,295 -171,000 23.08% 521,107,248
2015-04-24 2015-04-22 6.200 86,162,295 -906,500 23.12% 534,206,229
2015-04-23 2015-04-21 6.150 87,068,795 -78,000 23.37% 535,473,089
2015-04-22 2015-04-20 6.130 87,146,795 +36,000 23.39% 534,209,853
2015-04-21 2015-04-17 6.520 87,110,795 -517,000 23.38% 567,962,383
2015-04-20 2015-04-16 6.600 87,627,795 -462,000 23.52% 578,343,447
2015-04-17 2015-04-15 6.430 88,089,795 -260,000 23.64% 566,417,382
2015-04-16 2015-04-14 6.680 88,349,795 +749,000 23.71% 590,176,631
2015-04-15 2015-04-13 6.420 87,600,795 -2,744,000 23.51% 562,397,104
2015-04-14 2015-04-10 6.660 90,344,795 +795,000 24.25% 601,696,335
2015-04-13 2015-04-09 7.210 89,549,795 -8,565,261 24.03% 645,654,022
2015-04-10 2015-04-08 4.990 98,115,056 -1,325,000 26.33% 489,594,129
2015-04-09 2015-04-02 4.490 99,440,056 -159,000 26.69% 446,485,851
2015-04-08 2015-04-01 4.350 99,599,056 +293,032 26.73% 433,255,894
2015-04-02 2015-03-31 3.970 99,306,024 +1,987,000 26.65% 394,244,915
2015-04-01 2015-03-30 4.000 97,319,024 +625,000 26.12% 389,276,096
2015-03-31 2015-03-27 3.870 96,694,024 +1,194,000 25.95% 374,205,873
2015-03-30 2015-03-26 3.870 95,500,024 +224,000 25.63% 369,585,093
2015-03-25 2015-03-23 4.080 95,276,024 +185,299 25.57% 388,726,178
2015-03-24 2015-03-20 4.170 95,090,725 +190,368 25.52% 396,528,323
2015-03-23 2015-03-19 3.980 94,900,357 -377,256 25.47% 377,703,421
2015-03-20 2015-03-18 3.850 95,277,613 +140,000 25.57% 366,818,810
2015-03-18 2015-03-16 4.030 95,137,613 +1,181,000 25.53% 383,404,580
2015-03-17 2015-03-13 4.020 93,956,613 +383,201 25.22% 377,705,584
2015-03-16 2015-03-12 4.090 93,573,412 +732,000 25.11% 382,715,255
2015-03-13 2015-03-11 4.250 92,841,412 +600,000 24.92% 394,576,001
2015-03-12 2015-03-10 4.200 92,241,412 -1,966,057 24.76% 387,413,930
2015-03-11 2015-03-09 4.180 94,207,469 -258,000 25.28% 393,787,220
2015-03-10 2015-03-06 3.980 94,465,469 +783,117 25.35% 375,972,567
2015-03-09 2015-03-05 3.780 93,682,352 +908,000 25.14% 354,119,291
2015-03-06 2015-03-04 3.690 92,774,352 -99,000 24.90% 342,337,359
2015-03-05 2015-03-03 3.580 92,873,352 -31,000 24.93% 332,486,600
2015-03-04 2015-03-02 3.650 92,904,352 -22,000 24.93% 339,100,885
2015-03-03 2015-02-27 3.600 92,926,352 -191,000 24.94% 334,534,867
2015-03-02 2015-02-26 3.530 93,117,352 -168,000 24.99% 328,704,253
2015-02-26 2015-02-24 3.650 93,285,352 -250,000 25.04% 340,491,535
2015-02-25 2015-02-23 3.690 93,535,352 -9,000 25.10% 345,145,449
2015-02-24 2015-02-18 3.670 93,544,352 -58,540 25.11% 343,307,772
2015-02-23 2015-02-16 3.790 93,602,892 -411,000 25.12% 354,754,961
2015-02-17 2015-02-13 3.730 94,013,892 -71,000 25.23% 350,671,817
2015-02-16 2015-02-12 3.690 94,084,892 -30,000 25.25% 347,173,251
2015-02-13 2015-02-11 3.710 94,114,892 -756,000 25.26% 349,166,249
2015-02-12 2015-02-10 3.710 94,870,892 -627,788 25.46% 351,971,009
2015-02-11 2015-02-09 3.790 95,498,680 -52,500 25.63% 361,939,997
2015-02-10 2015-02-06 3.750 95,551,180 -275,000 25.64% 358,316,925
2015-02-09 2015-02-05 3.870 95,826,180 -3,000 25.72% 370,847,317
2015-02-06 2015-02-04 3.850 95,829,180 -543,000 25.72% 368,942,343
2015-02-04 2015-02-02 3.660 96,372,180 -55,925 25.86% 352,722,179
2015-02-03 2015-01-30 3.760 96,428,105 -1,000,000 25.88% 362,569,675
2015-02-02 2015-01-29 3.770 97,428,105 -144,000 26.15% 367,303,956
2015-01-30 2015-01-28 3.870 97,572,105 -27,000 26.19% 377,604,046
2015-01-27 2015-01-23 3.750 97,599,105 +36,853 26.19% 365,996,644
2015-01-22 2015-01-20 3.690 97,562,252 -1,363,265 26.18% 360,004,710
2015-01-21 2015-01-19 3.660 98,925,517 +68,000 26.55% 362,067,392
2015-01-20 2015-01-16 3.630 98,857,517 +47,000 26.53% 358,852,787
2015-01-19 2015-01-15 3.740 98,810,517 +31,000 26.52% 369,551,334
2015-01-16 2015-01-14 3.450 98,779,517 +410,075 26.51% 340,789,334
2015-01-15 2015-01-13 3.580 98,369,442 -150,000 26.40% 352,162,602
2015-01-14 2015-01-12 3.610 98,519,442 +122,000 26.44% 355,655,186
2015-01-13 2015-01-09 3.650 98,397,442 +73,000 26.41% 359,150,663
2015-01-12 2015-01-08 3.580 98,324,442 +124,000 26.39% 352,001,502
2015-01-09 2015-01-07 3.690 98,200,442 +124,000 26.36% 362,359,631
2015-01-06 2015-01-02 3.820 98,076,442 -540 26.32% 374,652,008
2015-01-05 2014-12-31 3.890 98,076,982 +651,000 26.32% 381,519,460
2015-01-02 2014-12-29 3.900 97,425,982 -139,210 26.15% 379,961,330
2014-12-30 2014-12-24 3.960 97,565,192 -131,000 26.18% 386,358,160
2014-12-29 2014-12-22 3.710 97,696,192 +53,000 26.22% 362,452,872
2014-12-23 2014-12-19 3.690 97,643,192 +239,214 26.21% 360,303,378
2014-12-19 2014-12-17 3.570 97,403,978 -19,124 26.14% 347,732,201
2014-12-17 2014-12-15 3.700 97,423,102 -144,000 26.15% 360,465,477
2014-12-16 2014-12-12 3.850 97,567,102 -101,000 26.19% 375,633,343
2014-12-15 2014-12-11 3.980 97,668,102 -174,000 26.21% 388,719,046
2014-12-12 2014-12-10 3.790 97,842,102 -18,000 26.26% 370,821,567
2014-12-11 2014-12-09 3.750 97,860,102 -4,000 26.26% 366,975,382
2014-12-10 2014-12-08 3.830 97,864,102 -203,000 26.27% 374,819,511
2014-12-09 2014-12-05 3.970 98,067,102 -51,702 26.32% 389,326,395
2014-12-08 2014-12-04 4.130 98,118,804 -46,000 26.33% 405,230,661
2014-12-04 2014-12-02 4.000 98,164,804 -33,460 26.35% 392,659,216
2014-12-03 2014-12-01 4.120 98,198,264 -23,000 26.35% 404,576,848
2014-12-02 2014-11-28 4.200 98,221,264 +362,429 26.36% 412,529,309
2014-12-01 2014-11-27 4.170 97,858,835 +97,000 26.26% 408,071,342
2014-11-28 2014-11-26 4.190 97,761,835 -4,000 26.24% 409,622,089
2014-11-27 2014-11-25 4.280 97,765,835 -309,018 26.24% 418,437,774
2014-11-26 2014-11-24 4.150 98,074,853 +1,000 26.32% 407,010,640
2014-11-25 2014-11-21 4.120 98,073,853 -11,000 26.32% 404,064,274
2014-11-24 2014-11-20 4.150 98,084,853 -11,000 26.32% 407,052,140
2014-11-21 2014-11-19 4.130 98,095,853 -13,000 26.33% 405,135,873
2014-11-20 2014-11-18 4.180 98,108,853 -1,777,200 26.33% 410,095,006
2014-11-19 2014-11-17 4.310 99,886,053 +936,400 26.81% 430,508,888
2014-11-18 2014-11-14 4.400 98,949,653 -4,000 26.56% 435,378,473
2014-11-17 2014-11-13 4.060 98,953,653 -8,000 26.56% 401,751,831
2014-11-14 2014-11-12 3.890 98,961,653 -2,000 26.56% 384,960,830
2014-11-13 2014-11-11 3.950 98,963,653 -1,000,000 26.56% 390,906,429
2014-11-11 2014-11-07 3.960 99,963,653 -4,000 26.83% 395,856,066
2014-11-07 2014-11-05 3.990 99,967,653 -19,000 26.83% 398,870,935
2014-11-06 2014-11-04 3.980 99,986,653 -9,000 26.83% 397,946,879
2014-11-05 2014-11-03 3.910 99,995,653 -896,497 26.84% 390,983,003
2014-11-03 2014-10-30 3.850 100,892,150 -4,000 27.08% 388,434,778
2014-10-31 2014-10-29 3.880 100,896,150 -87,000 27.08% 391,477,062
2014-10-30 2014-10-28 3.900 100,983,150 -4,000 27.10% 393,834,285
2014-10-29 2014-10-27 3.880 100,987,150 +691,000 27.10% 391,830,142
2014-10-28 2014-10-24 3.990 100,296,150 +47,000 26.92% 400,181,638
2014-10-27 2014-10-23 3.960 100,249,150 +71,711 26.91% 396,986,634
2014-10-24 2014-10-22 4.000 100,177,439 -181,000 26.89% 400,709,756
2014-10-23 2014-10-21 3.980 100,358,439 +147,000 26.93% 399,426,587
2014-10-22 2014-10-20 4.010 100,211,439 -8,000 26.90% 401,847,870
2014-10-21 2014-10-17 4.050 100,219,439 -58,000 26.90% 405,888,728
2014-10-16 2014-10-14 4.220 100,277,439 -72,000 26.91% 423,170,793
2014-10-15 2014-10-13 4.240 100,349,439 -152,000 26.93% 425,481,621
2014-10-10 2014-10-08 4.130 100,501,439 +22,000 26.97% 415,070,943
2014-10-08 2014-10-06 4.170 100,479,439 +15,000 26.97% 418,999,261
2014-10-07 2014-10-03 4.050 100,464,439 +142,000 26.96% 406,880,978
2014-10-06 2014-09-30 4.160 100,322,439 -2,722,447 26.92% 417,341,346
2014-10-03 2014-09-29 4.070 103,044,886 +93,000 27.66% 419,392,686
2014-09-30 2014-09-26 4.200 102,951,886 +20,000 27.63% 432,397,921
2014-09-23 2014-09-19 4.590 102,931,886 -500,000 27.63% 472,457,357
2014-09-22 2014-09-18 4.600 103,431,886 -59,000 27.76% 475,786,676
2014-09-19 2014-09-17 4.530 103,490,886 +97,637 27.78% 468,813,714
2014-09-17 2014-09-15 4.620 103,393,249 +158,040 27.75% 477,676,810
2014-09-12 2014-09-10 4.780 103,235,209 -97,000 27.71% 493,464,299
2014-09-11 2014-09-08 5.320 103,332,209 -249,999 27.73% 549,727,352
2014-09-10 2014-09-05 5.320 103,582,208 +4,000 27.80% 551,057,347
2014-09-05 2014-09-03 4.790 103,578,208 +4,605,394 27.80% 496,139,616
2014-09-04 2014-09-02 4.690 98,972,814 -70,000 26.56% 464,182,498
2014-09-01 2014-08-28 4.600 99,042,814 -60,000 26.58% 455,596,944
2014-08-29 2014-08-27 4.680 99,102,814 -1,000 26.60% 463,801,170
2014-08-28 2014-08-26 4.500 99,103,814 +187,148 26.60% 445,967,163
2014-08-26 2014-08-22 4.680 98,916,666 +96,000 26.55% 462,929,997
2014-08-25 2014-08-21 4.700 98,820,666 -124,000 26.52% 464,457,130
2014-08-22 2014-08-20 4.780 98,944,666 -459,000 26.56% 472,955,503
2014-08-21 2014-08-19 4.770 99,403,666 -1,106,000 26.68% 474,155,487
2014-08-20 2014-08-18 4.800 100,509,666 -725,454 26.98% 482,446,397
2014-08-18 2014-08-14 4.700 101,235,120 -141,377 27.17% 475,805,064
2014-08-15 2014-08-13 4.800 101,376,497 +175,100 27.21% 486,607,186
2014-08-14 2014-08-12 4.660 101,201,397 +2,840,200 27.16% 471,598,510
2014-08-13 2014-08-11 4.300 98,361,197 +315,300 26.40% 422,953,147
2014-08-11 2014-08-07 4.200 98,045,897 +338,500 26.31% 411,792,767
2014-08-08 2014-08-06 4.210 97,707,397 +36,000 26.22% 411,348,141
2014-08-07 2014-08-05 4.190 97,671,397 +285,203 26.21% 409,243,153
2014-08-06 2014-08-04 4.190 97,386,194 +26,000 26.14% 408,048,153
2014-08-04 2014-07-31 4.280 97,360,194 +101,000 26.13% 416,701,630
2014-07-31 2014-07-29 4.300 97,259,194 +99,000 26.10% 418,214,534
2014-07-30 2014-07-28 4.320 97,160,194 +297,600 26.08% 419,732,038
2014-07-29 2014-07-25 4.310 96,862,594 +2,000 26.00% 417,477,780
2014-07-24 2014-07-22 4.240 96,860,594 -200,000 26.00% 410,688,919
2014-07-22 2014-07-18 4.230 97,060,594 -1,181,600 26.05% 410,566,313
2014-07-21 2014-07-17 4.320 98,242,194 +4,780 26.37% 424,406,278
2014-07-18 2014-07-16 4.310 98,237,414 +5,000 26.37% 423,403,254
2014-07-17 2014-07-15 4.320 98,232,414 +202,124 26.36% 424,364,028
2014-07-16 2014-07-14 4.380 98,030,290 +8,000 26.31% 429,372,670
2014-07-15 2014-07-11 4.460 98,022,290 +1,789,440 26.31% 437,179,413
2014-07-14 2014-07-10 4.480 96,232,850 -163,001 25.83% 431,123,168
2014-07-11 2014-07-09 4.370 96,395,851 -1,746,920 25.87% 421,249,869
2014-07-10 2014-07-08 4.390 98,142,771 -27,000 26.34% 430,846,765
2014-07-07 2014-07-03 4.370 98,169,771 -10,000 26.35% 429,001,899
2014-06-24 2014-06-20 4.150 98,179,771 +1,539,000 26.35% 407,446,050
2014-06-23 2014-06-19 4.190 96,640,771 +168,218 25.94% 404,924,830
2014-06-20 2014-06-18 4.320 96,472,553 +2,825,746 25.89% 416,761,429
2014-06-19 2014-06-17 4.450 93,646,807 -1,295,000 25.13% 416,728,291
2014-06-18 2014-06-16 4.490 94,941,807 +70,892 25.48% 426,288,713
2014-06-17 2014-06-13 4.490 94,870,915 -173,000 25.46% 425,970,408
2014-06-13 2014-06-11 4.570 95,043,915 -940,000 25.51% 434,350,692
2014-06-12 2014-06-10 4.520 95,983,915 +12,800 25.76% 433,847,296
2014-06-11 2014-06-09 4.590 95,971,115 +1,273,836 25.76% 440,507,418
2014-06-10 2014-06-06 4.290 94,697,279 -668,000 25.42% 406,251,327
2014-06-09 2014-06-05 4.220 95,365,279 -13,000 25.59% 402,441,477
2014-06-06 2014-06-04 4.230 95,378,279 -120,000 25.60% 403,450,120
2014-06-05 2014-06-03 4.190 95,498,279 -148,000 25.63% 400,137,789
2014-06-04 2014-05-30 4.170 95,646,279 +228,000 25.67% 398,844,983
2014-05-30 2014-05-28 4.300 95,418,279 -200,000 25.61% 410,298,600
2014-05-29 2014-05-27 4.360 95,618,279 +14,800 25.66% 416,895,696
2014-05-28 2014-05-26 4.360 95,603,479 -402,000 25.66% 416,831,168
2014-05-27 2014-05-23 4.350 96,005,479 -373,000 25.77% 417,623,834
2014-05-26 2014-05-22 4.300 96,378,479 -2,394,000 25.87% 414,427,460
2014-05-23 2014-05-21 4.220 98,772,479 -2,000 26.51% 416,819,861
2014-05-22 2014-05-20 4.240 98,774,479 +79,001 26.51% 418,803,791
2014-05-21 2014-05-19 4.230 98,695,478 -159,000 26.49% 417,481,872
2014-05-20 2014-05-16 4.170 98,854,478 +136,000 26.53% 412,223,173
2014-05-19 2014-05-15 4.130 98,718,478 +75,000 26.49% 407,707,314
2014-05-16 2014-05-14 4.120 98,643,478 -50,000 26.47% 406,411,129
2014-05-15 2014-05-13 4.240 98,693,478 -20,001 26.49% 418,460,347
2014-05-13 2014-05-09 4.260 98,713,479 -100,000 26.49% 420,519,421
2014-05-12 2014-05-08 4.230 98,813,479 -214,000 26.52% 417,981,016
2014-05-08 2014-05-05 4.240 99,027,479 +404,800 26.58% 419,876,511
2014-05-05 2014-04-30 4.300 98,622,679 -464,500 26.47% 424,077,520
2014-05-02 2014-04-29 4.310 99,087,179 -101,000 26.59% 427,065,741
2014-04-30 2014-04-28 4.300 99,188,179 +6,000 26.62% 426,509,170
2014-04-29 2014-04-25 4.480 99,182,179 +102,000 26.62% 444,336,162
2014-04-28 2014-04-24 4.520 99,080,179 +104,000 26.59% 447,842,409
2014-04-25 2014-04-23 4.600 98,976,179 +104,000 26.56% 455,290,423
2014-04-24 2014-04-22 4.600 98,872,179 +178,000 26.54% 454,812,023
2014-04-23 2014-04-17 4.620 98,694,179 +17,000 26.49% 455,967,107
2014-04-22 2014-04-16 4.590 98,677,179 -3,000 26.48% 452,928,252
2014-04-17 2014-04-15 4.520 98,680,179 +50,000 26.48% 446,034,409
2014-04-16 2014-04-14 4.660 98,630,179 +50,000 26.47% 459,616,634
2014-04-15 2014-04-11 4.460 98,580,179 +684,000 26.46% 439,667,598
2014-04-14 2014-04-10 4.690 97,896,179 +91,000 26.27% 459,133,080
2014-04-11 2014-04-09 4.740 97,805,179 +86,000 26.25% 463,596,548
2014-04-10 2014-04-08 4.710 97,719,179 +192,000 26.23% 460,257,333
2014-04-09 2014-04-07 4.750 97,527,179 +84,000 26.17% 463,254,100
2014-04-08 2014-04-04 4.430 97,443,179 +89,000 26.15% 431,673,283
2014-04-07 2014-04-03 4.490 97,354,179 +95,000 26.13% 437,120,264
2014-04-04 2014-04-02 4.520 97,259,179 +101,000 26.10% 439,611,489
2014-04-03 2014-04-01 4.530 97,158,179 +89,000 26.08% 440,126,551
2014-03-25 2014-03-21 3.750 97,069,179 -449,000 26.05% 364,009,421
2014-03-24 2014-03-20 3.770 97,518,179 -148,000 26.17% 367,643,535
2014-03-13 2014-03-11 4.160 97,666,179 +245,000 26.21% 406,291,305
2014-03-10 2014-03-06 4.130 97,421,179 -152,165 26.15% 402,349,469
2014-03-06 2014-03-04 4.120 97,573,344 -157,000 26.19% 402,002,177
2014-03-05 2014-03-03 4.170 97,730,344 -2,000 26.23% 407,535,534
2014-02-28 2014-02-26 4.180 97,732,344 +198,100 26.23% 408,521,198
2014-02-27 2014-02-25 4.270 97,534,244 -6,000 26.18% 416,471,222
2014-02-26 2014-02-24 4.330 97,540,244 -900 26.18% 422,349,257
2014-02-25 2014-02-21 4.330 97,541,144 -3,300 26.18% 422,353,154
2014-02-24 2014-02-20 4.380 97,544,444 -35,300 26.18% 427,244,665
2014-02-21 2014-02-19 4.410 97,579,744 -34,800 26.19% 430,326,671
2014-02-20 2014-02-18 4.490 97,614,544 -34,500 26.20% 438,289,303
2014-02-19 2014-02-17 4.560 97,649,044 -34,100 26.21% 445,279,641
2014-02-18 2014-02-14 4.600 97,683,144 -28,300 26.22% 449,342,462
2014-02-17 2014-02-13 4.580 97,711,444 -434,100 26.22% 447,518,414
2014-02-14 2014-02-12 4.650 98,145,544 -144,800 26.34% 456,376,780
2014-02-13 2014-02-11 4.590 98,290,344 -23,800 26.38% 451,152,679
2014-02-12 2014-02-10 4.500 98,314,144 -34,600 26.39% 442,413,648
2014-02-11 2014-02-07 4.530 98,348,744 -35,300 26.40% 445,519,810
2014-02-10 2014-02-06 4.470 98,384,044 -35,200 26.40% 439,776,677
2014-02-07 2014-02-05 4.380 98,419,244 -161,800 26.41% 431,076,289
2014-02-06 2014-02-04 4.460 98,581,044 +335,500 26.46% 439,671,456
2014-02-05 2014-01-30 4.530 98,245,544 +28,800 26.37% 445,052,314
2014-01-29 2014-01-27 5.180 98,216,744 +100,000 26.36% 508,762,734
2014-01-17 2014-01-15 5.750 98,116,744 +221,000 26.33% 564,171,278
2014-01-16 2014-01-14 5.720 97,895,744 +702,000 26.27% 559,963,656
2014-01-15 2014-01-13 5.750 97,193,744 +582,000 26.09% 558,864,028
2014-01-14 2014-01-10 5.910 96,611,744 +150,000 25.93% 570,975,407
2014-01-13 2014-01-09 5.930 96,461,744 +317,000 25.89% 572,018,142
2014-01-10 2014-01-08 5.990 96,144,744 +47,000 25.80% 575,907,017
2014-01-09 2014-01-07 5.710 96,097,744 +688,000 25.79% 548,718,118
2014-01-08 2014-01-06 5.740 95,409,744 +346,000 25.61% 547,651,931
2014-01-07 2014-01-03 5.790 95,063,744 +956,700 25.51% 550,419,078
2014-01-06 2014-01-02 5.810 94,107,044 +413,000 25.26% 546,761,926
2014-01-03 2013-12-31 6.000 93,694,044 +1,174,000 25.15% 562,164,264
2014-01-02 2013-12-27 6.150 92,520,044 +681,000 24.83% 568,998,271
2013-12-30 2013-12-24 6.190 91,839,044 +535,000 24.65% 568,483,682
2013-12-27 2013-12-20 6.110 91,304,044 +1,552,000 24.50% 557,867,709
2013-12-19 2013-12-17 6.270 89,752,044 +716,000 24.09% 562,745,316
2013-12-18 2013-12-16 6.400 89,036,044 +688,000 23.90% 569,830,682
2013-12-17 2013-12-13 6.600 88,348,044 +1,920,480 23.71% 583,097,090
2013-12-16 2013-12-12 6.180 86,427,564 +239,000 23.20% 534,122,346
2013-12-13 2013-12-11 6.080 86,188,564 +2,538,365 23.13% 524,026,469
2013-12-12 2013-12-10 6.400 83,650,199 +1,426,000 22.45% 535,361,274
2013-12-11 2013-12-09 6.430 82,224,199 +1,857,000 22.07% 528,701,600
2013-12-10 2013-12-06 6.570 80,367,199 +398,010 21.57% 528,012,497
2013-12-09 2013-12-05 6.730 79,969,189 +746,070 21.46% 538,192,642
2013-12-06 2013-12-04 5.780 79,223,119 +27,000 21.26% 457,909,628
2013-12-05 2013-12-03 5.790 79,196,119 +27,200 21.25% 458,545,529
2013-12-03 2013-11-29 5.890 79,168,919 -650,800 21.25% 466,304,933
2013-12-02 2013-11-28 5.370 79,819,719 -926,000 21.42% 428,631,891
2013-11-29 2013-11-27 5.100 80,745,719 +70,000 21.67% 411,803,167
2013-11-28 2013-11-26 4.820 80,675,719 +68,000 21.65% 388,856,966
2013-11-27 2013-11-25 4.800 80,607,719 -125,000 21.63% 386,917,051
2013-11-26 2013-11-22 4.900 80,732,719 -197,000 21.67% 395,590,323
2013-11-25 2013-11-21 4.960 80,929,719 -52,000 21.72% 401,411,406
2013-11-22 2013-11-20 4.980 80,981,719 -148,000 21.73% 403,288,961
2013-11-21 2013-11-19 5.070 81,129,719 +270,000 21.77% 411,327,675
2013-11-20 2013-11-18 4.870 80,859,719 -8,000 21.70% 393,786,832
2013-11-19 2013-11-15 4.730 80,867,719 +55,000 21.70% 382,504,311
2013-11-18 2013-11-14 4.750 80,812,719 -60,000 21.69% 383,860,415
2013-11-15 2013-11-13 4.680 80,872,719 -120,000 21.70% 378,484,325
2013-11-14 2013-11-12 4.730 80,992,719 +561,000 21.74% 383,095,561
2013-11-13 2013-11-11 4.880 80,431,719 +317,000 21.59% 392,506,789
2013-11-12 2013-11-08 5.020 80,114,719 -1,012,000 21.50% 402,175,889
2013-11-11 2013-11-07 5.000 81,126,719 +351,000 21.77% 405,633,595
2013-11-08 2013-11-06 5.070 80,775,719 -4,000 21.68% 409,532,895
2013-11-07 2013-11-05 4.990 80,779,719 -4,000 21.68% 403,090,798
2013-11-06 2013-11-04 4.840 80,783,719 -2,000 21.68% 390,993,200
2013-11-05 2013-11-01 4.840 80,785,719 -9,000 21.68% 391,002,880
2013-11-01 2013-10-30 5.200 80,794,719 -7,200 21.68% 420,132,539
2013-10-31 2013-10-29 5.090 80,801,919 +208,135 21.69% 411,281,768
2013-10-30 2013-10-28 5.110 80,593,784 -6,600 21.63% 411,834,236
2013-10-25 2013-10-23 5.200 80,600,384 +380,000 21.63% 419,121,997
2013-10-23 2013-10-21 5.400 80,220,384 +1,044,200 21.53% 433,190,074
2013-10-22 2013-10-18 5.500 79,176,184 +75,000 21.25% 435,469,012
2013-10-21 2013-10-17 5.520 79,101,184 +231,200 21.23% 436,638,536
2013-10-18 2013-10-16 5.480 78,869,984 +421,000 21.17% 432,207,512
2013-10-17 2013-10-15 5.750 78,448,984 +8,000 21.05% 451,081,658
2013-10-16 2013-10-11 5.830 78,440,984 +639,000 21.05% 457,310,937
2013-10-15 2013-10-10 5.360 77,801,984 +87,000 20.88% 417,018,634
2013-10-10 2013-10-08 5.550 77,714,984 +33,800 20.86% 431,318,161
2013-10-09 2013-10-07 5.380 77,681,184 -41,000 20.85% 417,924,770
2013-10-08 2013-10-04 4.950 77,722,184 +126,400 20.86% 384,724,811
2013-10-07 2013-10-03 4.760 77,595,784 -106,400 20.83% 369,355,932
2013-10-04 2013-10-02 4.560 77,702,184 -52,957 20.85% 354,321,959
2013-09-30 2013-09-26 4.700 77,755,141 +774,392 20.87% 365,449,163
2013-09-27 2013-09-25 4.470 76,980,749 +245,215 20.66% 344,103,948
2013-09-26 2013-09-24 4.510 76,735,534 -209,650 20.59% 346,077,258
2013-09-25 2013-09-23 4.510 76,945,184 +256,000 20.65% 347,022,780
2013-09-24 2013-09-19 4.500 76,689,184 -109,400 20.58% 345,101,328
2013-09-23 2013-09-18 4.550 76,798,584 -3,600 20.61% 349,433,557
2013-09-19 2013-09-17 4.490 76,802,184 -1,410,000 20.61% 344,841,806
2013-09-18 2013-09-16 4.240 78,212,184 -362,000 20.99% 331,619,660
2013-09-17 2013-09-13 4.150 78,574,184 -312,000 21.09% 326,082,864
2013-09-16 2013-09-12 4.180 78,886,184 -358,000 21.17% 329,744,249
2013-09-13 2013-09-11 4.260 79,244,184 -367,000 21.27% 337,580,224
2013-09-11 2013-09-09 4.190 79,611,184 -33,000 21.37% 333,570,861
2013-09-10 2013-09-06 4.250 79,644,184 -288,000 21.38% 338,487,782
2013-09-09 2013-09-05 4.250 79,932,184 -218,000 21.45% 339,711,782
2013-09-05 2013-09-03 4.210 80,150,184 +308,000 21.51% 337,432,275
2013-09-03 2013-08-30 4.100 79,842,184 -2,000 21.43% 327,352,954
2013-08-30 2013-08-28 4.060 79,844,184 +1,654,383 21.43% 324,167,387
2013-08-29 2013-08-27 4.180 78,189,801 +701,000 20.98% 326,833,368
2013-08-28 2013-08-26 4.280 77,488,801 -256,000 20.80% 331,652,068
2013-08-27 2013-08-23 4.300 77,744,801 -268,473 20.87% 334,302,644
2013-08-26 2013-08-22 4.360 78,013,274 -471,000 20.94% 340,137,875
2013-08-23 2013-08-21 4.140 78,484,274 +166,108 21.06% 324,924,894
2013-08-22 2013-08-20 4.030 78,318,166 -75,458 21.02% 315,622,209
2013-08-21 2013-08-19 4.280 78,393,624 -171,000 21.04% 335,524,711
2013-08-20 2013-08-16 4.410 78,564,624 -497,000 21.09% 346,469,992
2013-08-19 2013-08-15 4.380 79,061,624 -861,000 21.22% 346,289,913
2013-08-16 2013-08-13 4.340 79,922,624 +767,718 21.45% 346,864,188
2013-08-15 2013-08-12 4.330 79,154,906 -494,000 21.24% 342,740,743
2013-08-13 2013-08-09 4.270 79,648,906 -78,460 21.38% 340,100,829
2013-08-08 2013-08-06 3.910 79,727,366 +18,000 21.40% 311,734,001
2013-08-07 2013-08-05 3.960 79,709,366 +30,000 21.39% 315,649,089
2013-08-06 2013-08-02 3.780 79,679,366 +55,000 21.38% 301,188,003
2013-07-31 2013-07-29 3.850 79,624,366 +1,355,465 21.37% 306,553,809
2013-07-30 2013-07-26 3.880 78,268,901 +64,000 21.01% 303,683,336
2013-07-26 2013-07-24 3.870 78,204,901 +638,500 20.99% 302,652,967
2013-07-25 2013-07-23 3.870 77,566,401 +599,000 20.82% 300,181,972
2013-07-24 2013-07-22 3.860 76,967,401 +1,358,000 20.66% 297,094,168
2013-07-23 2013-07-19 3.850 75,609,401 +2,303,000 20.29% 291,096,194
2013-07-19 2013-07-17 3.910 73,306,401 -84,000 19.67% 286,628,028
2013-07-18 2013-07-16 3.930 73,390,401 -16,000 19.70% 288,424,276
2013-07-17 2013-07-15 4.030 73,406,401 +99,000 19.70% 295,827,796
2013-07-16 2013-07-12 4.070 73,307,401 +588,500 19.67% 298,361,122
2013-07-15 2013-07-11 4.080 72,718,901 +60,000 19.52% 296,693,116
2013-07-12 2013-07-10 4.040 72,658,901 +52,000 19.50% 293,541,960
2013-07-11 2013-07-09 4.040 72,606,901 +90,000 19.49% 293,331,880
2013-07-10 2013-07-08 4.030 72,516,901 +846,785 19.46% 292,243,111
2013-07-09 2013-07-05 4.080 71,670,116 +113,000 19.24% 292,414,073
2013-07-08 2013-07-04 4.140 71,557,116 -52,000 19.20% 296,246,460
2013-07-05 2013-07-03 4.150 71,609,116 -57,000 19.22% 297,177,831
2013-07-04 2013-07-02 4.230 71,666,116 -111,000 19.23% 303,147,671
2013-07-03 2013-06-28 4.230 71,777,116 +56,000 19.26% 303,617,201
2013-07-02 2013-06-27 4.260 71,721,116 +110,000 19.25% 305,531,954
2013-06-28 2013-06-26 4.340 71,611,116 +99,310 19.22% 310,792,243
2013-06-26 2013-06-24 4.300 71,511,806 -170,000 19.19% 307,500,766
2013-06-24 2013-06-20 4.570 71,681,806 +54,000 19.24% 327,583,797
2013-06-21 2013-06-19 4.590 71,627,806 +1,410,172 19.22% 328,798,344
2013-06-19 2013-06-17 4.550 70,217,634 +117,638 19.22% 319,460,017
2013-06-18 2013-06-14 4.519 70,099,996 -1,765 19.19% 316,779,580
2013-06-11 2013-06-07 4.601 70,101,761 +6,863 19.19% 322,508,325
2013-06-10 2013-06-06 4.519 70,094,898 +94,110 19.19% 316,756,543
2013-06-07 2013-06-05 4.539 70,000,788 +306,837 19.16% 317,759,395
2013-06-06 2013-06-04 4.621 69,693,951 +380,362 19.08% 322,054,037
2013-06-05 2013-06-03 4.764 69,313,589 +123,519 18.98% 330,195,178
2013-06-04 2013-05-31 4.825 69,190,070 +288,212 18.94% 333,841,536
2013-06-03 2013-05-30 4.866 68,901,858 +270,566 18.86% 335,262,340
2013-05-31 2013-05-29 4.815 68,631,292 +245,078 18.79% 330,445,341
2013-05-28 2013-05-24 4.550 68,386,214 -9,465 18.72% 311,127,844
2013-05-27 2013-05-23 4.458 68,395,679 +109,687 18.72% 304,891,672
2013-05-24 2013-05-22 4.641 68,285,992 -691,913 18.69% 316,941,040
2013-05-22 2013-05-20 4.774 68,977,905 +369,151 18.88% 329,299,683
2013-05-21 2013-05-16 4.794 68,608,754 -682,153 18.78% 328,937,093
2013-05-20 2013-05-15 4.896 69,290,907 -46,075 18.97% 339,275,847
2013-05-16 2013-05-14 4.845 69,336,982 +421,390 18.98% 335,964,975
2013-05-10 2013-05-08 4.988 68,915,592 -255,249 18.87% 343,765,121
2013-05-09 2013-05-07 5.172 69,170,841 +293,898 18.94% 357,739,153
2013-05-08 2013-05-06 4.825 68,876,943 +686,218 18.86% 332,330,701
2013-05-02 2013-04-29 4.784 68,190,725 +206,393 18.67% 326,237,297
2013-04-26 2013-04-24 4.815 67,984,332 +248,019 18.61% 327,330,364
2013-04-25 2013-04-23 4.937 67,736,313 +313,700 18.54% 334,427,802
2013-04-24 2013-04-22 5.141 67,422,613 +735,235 18.46% 346,634,333
2013-04-23 2013-04-19 5.202 66,687,378 +455,845 18.26% 346,935,929
2013-04-22 2013-04-18 5.131 66,231,533 -112,736 18.13% 339,835,115
2013-04-19 2013-04-17 5.304 66,344,269 -413,814 18.16% 351,918,596
2013-04-18 2013-04-16 5.549 66,758,083 -24,508 18.28% 370,457,351
2013-04-17 2013-04-15 5.600 66,782,591 +21,567 18.28% 373,999,541
2013-04-16 2013-04-12 5.672 66,761,024 -1,044,033 18.28% 378,645,884
2013-04-09 2013-04-05 6.263 67,805,057 +30,390 18.56% 424,684,017
2013-04-08 2013-04-03 6.355 67,774,667 +14,704 18.55% 430,715,895
2013-04-05 2013-04-02 6.376 67,759,963 +5,882 18.55% 432,004,865
2013-04-02 2013-03-27 6.304 67,754,081 +94,502 18.55% 427,129,329
2013-03-28 2013-03-26 6.437 67,659,579 +534,503 18.52% 435,505,967
2013-03-27 2013-03-25 6.977 67,125,076 +8,823 18.38% 468,356,284
2013-03-22 2013-03-20 6.753 67,116,253 +2,524,304 18.37% 453,232,612
2013-03-21 2013-03-19 6.835 64,591,949 +1,151,476 17.68% 441,457,248
2013-03-20 2013-03-18 6.794 63,440,473 +107,834 17.37% 430,998,840
2013-03-19 2013-03-15 6.937 63,332,639 +383,302 17.34% 439,310,878
2013-03-18 2013-03-14 7.039 62,949,337 +135,283 17.23% 443,073,434
2013-03-15 2013-03-13 6.733 62,814,054 +38,232 17.20% 422,898,572
2013-03-14 2013-03-12 6.998 62,775,822 +142,146 17.19% 439,290,674
2013-03-12 2013-03-08 7.294 62,633,676 -72,732 17.15% 456,824,516
2013-03-11 2013-03-07 7.161 62,706,408 +67,776 17.17% 449,039,448
2013-03-08 2013-03-06 7.069 62,638,632 +718,209 17.15% 442,803,412
2013-03-07 2013-03-05 7.100 61,920,423 +256,760 16.95% 439,621,186
2013-03-06 2013-03-04 7.202 61,663,663 +120,262 16.88% 444,088,452
2013-03-05 2013-03-01 7.365 61,543,401 +180,858 16.85% 453,267,050
2013-03-04 2013-02-28 7.283 61,362,543 +116,009 16.80% 446,927,441
2013-03-01 2013-02-27 7.181 61,246,534 +186,259 16.77% 439,834,848
2013-02-28 2013-02-26 7.090 61,060,275 +544,074 16.72% 432,891,462
2013-02-27 2013-02-25 7.294 60,516,201 +198,023 16.57% 441,380,516
2013-02-26 2013-02-22 7.375 60,318,178 +143,125 16.51% 444,858,580
2013-02-25 2013-02-21 7.487 60,175,053 +116,658 16.47% 450,555,194
2013-02-22 2013-02-20 7.640 60,058,395 +135,283 16.44% 458,871,409
2013-02-21 2013-02-19 7.600 59,923,112 +88,228 16.41% 455,392,729
2013-02-20 2013-02-18 7.702 59,834,884 +46,075 16.38% 460,825,884
2013-02-19 2013-02-15 7.783 59,788,809 +129,597 16.37% 465,350,195
2013-02-18 2013-02-14 7.651 59,659,212 +260,763 16.33% 456,430,057
2013-02-15 2013-02-08 7.753 59,398,449 +693,277 16.26% 460,494,192
2013-02-08 2013-02-06 7.906 58,705,172 -548,915 16.07% 464,102,093
2013-02-07 2013-02-05 8.120 59,254,087 -202,925 16.22% 481,134,875
2013-02-06 2013-02-04 8.171 59,457,012 -152,929 16.28% 485,815,152
2013-02-05 2013-02-01 7.742 59,609,941 +1,244,605 16.32% 461,525,740
2013-02-01 2013-01-30 7.793 58,365,336 +1,024,427 15.98% 454,866,348
2013-01-30 2013-01-28 7.549 57,340,909 -39,213 15.70% 432,844,350
2013-01-25 2013-01-23 7.600 57,380,122 +54,839,973 15.71% 436,066,978
2013-01-24 2013-01-22 7.589 2,540,149 -981 0.70% 19,278,249
2013-01-18 2013-01-16 7.334 2,541,130 +3,921 0.70% 18,637,654
2013-01-16 2013-01-14 7.559 2,537,209 +491 0.69% 19,178,291
2013-01-14 2013-01-10 7.538 2,536,718 +25,488 0.69% 19,122,827
2013-01-07 2013-01-03 7.722 2,511,230 +645,966 0.69% 19,391,787
2013-01-04 2013-01-02 7.436 1,865,264 -101,953 0.51% 13,870,857
2013-01-03 2012-12-31 7.569 1,967,217 -1,098,704 0.54% 14,889,895
2012-12-27 2012-12-20 7.508 3,065,921 -60,706 0.84% 23,018,352
2012-12-21 2012-12-19 7.243 3,126,627 +925,511 0.86% 22,644,873
2012-12-20 2012-12-18 7.039 2,201,116 +165,477 0.60% 15,492,713
2012-12-19 2012-12-17 7.263 2,035,639 -16,592 0.56% 14,784,826
2012-12-18 2012-12-14 7.008 2,052,231 -208,633 0.56% 14,381,972
2012-12-14 2012-12-12 6.753 2,260,864 -617,193 0.62% 15,267,499
2012-12-13 2012-12-11 6.345 2,878,057 +36,231 0.79% 18,261,029
2012-12-12 2012-12-10 6.345 2,841,826 +32,424 0.78% 18,031,146
2012-12-11 2012-12-07 6.233 2,809,402 +1,157,473 0.77% 17,510,178
2012-12-10 2012-12-06 6.233 1,651,929 +3,922 0.45% 10,295,988
2012-11-30 2012-11-28 6.172 1,648,007 +1,431,021 0.45% 10,170,678
2012-11-23 2012-11-21 6.161 216,986 -221 0.06% 1,336,916
2012-11-06 2012-11-02 6.488 217,207 -3,921 0.06% 1,409,180
2012-11-05 2012-11-01 6.600 221,128 +173,887 0.06% 1,459,431
2012-10-26 2012-10-24 7.090 47,241 +3,921 0.01% 334,919
2012-10-19 2012-10-17 6.988 43,320 -8,823 0.01% 302,701
2012-09-25 2012-09-21 6.182 52,143 -1,960 0.01% 322,333
2012-09-17 2012-09-13 6.396 54,103 +54,103 0.01% 346,038
2007-06-26 2007-06-22 22.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top