History of CCASS shareholding
Participant: METAVERSE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2025-10-13 | 2025-10-09 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2025-10-10 | 2025-10-08 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2025-10-08 | 2025-10-03 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2025-10-06 | 2025-10-02 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2025-10-03 | 2025-09-30 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2025-10-02 | 2025-09-29 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2025-09-30 | 2025-09-26 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-09-26 | 2025-09-24 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-09-25 | 2025-09-23 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-09-24 | 2025-09-22 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-09-23 | 2025-09-19 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-18 | 2025-09-16 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-17 | 2025-09-15 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-09-16 | 2025-09-12 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-09-15 | 2025-09-11 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-12 | 2025-09-10 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-09-11 | 2025-09-09 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2025-09-09 | 2025-09-05 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-09-08 | 2025-09-04 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2025-09-05 | 2025-09-03 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-09-04 | 2025-09-02 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2025-09-03 | 2025-09-01 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2025-09-02 | 2025-08-29 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2025-09-01 | 2025-08-28 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2025-08-29 | 2025-08-27 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2025-08-28 | 2025-08-26 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2025-08-27 | 2025-08-25 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2025-08-26 | 2025-08-22 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2025-08-25 | 2025-08-21 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2025-08-22 | 2025-08-20 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2025-08-21 | 2025-08-19 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2025-08-20 | 2025-08-18 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2025-08-19 | 2025-08-15 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2025-08-18 | 2025-08-14 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2025-08-15 | 2025-08-13 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2025-08-14 | 2025-08-12 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2025-08-13 | 2025-08-11 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2025-08-12 | 2025-08-08 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2025-08-11 | 2025-08-07 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2025-08-08 | 2025-08-06 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2025-08-07 | 2025-08-05 | 0.455 | 72,000 | +0 | 0.02% | 32,760 |
| 2025-08-06 | 2025-08-04 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2025-08-05 | 2025-08-01 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2025-08-04 | 2025-07-31 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2025-08-01 | 2025-07-30 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2025-07-31 | 2025-07-29 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2025-07-30 | 2025-07-28 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2025-07-29 | 2025-07-25 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-07-28 | 2025-07-24 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-07-25 | 2025-07-23 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-07-24 | 2025-07-22 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-07-23 | 2025-07-21 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-07-21 | 2025-07-17 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-07-18 | 2025-07-16 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-07-17 | 2025-07-15 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-07-16 | 2025-07-14 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-07-15 | 2025-07-11 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-07-14 | 2025-07-10 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-07-11 | 2025-07-09 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-07-10 | 2025-07-08 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-07-09 | 2025-07-07 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-07-08 | 2025-07-04 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-07-07 | 2025-07-03 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-07-04 | 2025-07-02 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-07-03 | 2025-06-30 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-07-02 | 2025-06-27 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-30 | 2025-06-26 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-27 | 2025-06-25 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-26 | 2025-06-24 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-25 | 2025-06-23 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-24 | 2025-06-20 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-23 | 2025-06-19 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-20 | 2025-06-18 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-19 | 2025-06-17 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-06-17 | 2025-06-13 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-06-16 | 2025-06-12 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-06-13 | 2025-06-11 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-06-12 | 2025-06-10 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-06-11 | 2025-06-09 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-06-10 | 2025-06-06 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-06-09 | 2025-06-05 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-06-04 | 2025-06-02 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-06-03 | 2025-05-30 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-06-02 | 2025-05-29 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-05-30 | 2025-05-28 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-05-29 | 2025-05-27 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-05-28 | 2025-05-26 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-05-27 | 2025-05-23 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-05-26 | 2025-05-22 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-05-23 | 2025-05-21 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-05-22 | 2025-05-20 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-05-21 | 2025-05-19 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-05-20 | 2025-05-16 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-05-19 | 2025-05-15 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-05-16 | 2025-05-14 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-05-15 | 2025-05-13 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-05-14 | 2025-05-12 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-05-13 | 2025-05-09 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-05-12 | 2025-05-08 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-05-09 | 2025-05-07 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-05-08 | 2025-05-06 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-05-07 | 2025-05-02 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-05-06 | 2025-04-30 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-05-02 | 2025-04-29 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-30 | 2025-04-28 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-29 | 2025-04-25 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-28 | 2025-04-24 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-25 | 2025-04-23 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-24 | 2025-04-22 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-23 | 2025-04-17 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-22 | 2025-04-16 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2025-04-17 | 2025-04-15 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-04-16 | 2025-04-14 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-04-15 | 2025-04-11 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2025-04-14 | 2025-04-10 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-11 | 2025-04-09 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-10 | 2025-04-08 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-04-09 | 2025-04-07 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2025-04-08 | 2025-04-03 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-04-07 | 2025-04-02 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-04-03 | 2025-04-01 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-04-02 | 2025-03-31 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-04-01 | 2025-03-28 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-03-31 | 2025-03-27 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-03-28 | 2025-03-26 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-03-27 | 2025-03-25 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-03-26 | 2025-03-24 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-03-25 | 2025-03-21 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-03-24 | 2025-03-20 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-21 | 2025-03-19 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-20 | 2025-03-18 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-19 | 2025-03-17 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-18 | 2025-03-14 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-17 | 2025-03-13 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-14 | 2025-03-12 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-03-13 | 2025-03-11 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-03-12 | 2025-03-10 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-03-11 | 2025-03-07 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-03-07 | 2025-03-05 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-03-06 | 2025-03-04 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-03-05 | 2025-03-03 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-03-04 | 2025-02-28 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-03-03 | 2025-02-27 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2025-02-28 | 2025-02-26 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2025-02-27 | 2025-02-25 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2025-02-26 | 2025-02-24 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2025-02-25 | 2025-02-21 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-02-24 | 2025-02-20 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-02-20 | 2025-02-18 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2025-02-19 | 2025-02-17 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-02-18 | 2025-02-14 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-02-17 | 2025-02-13 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-02-14 | 2025-02-12 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2025-02-13 | 2025-02-11 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-02-12 | 2025-02-10 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2025-02-11 | 2025-02-07 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2025-02-10 | 2025-02-06 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2025-02-07 | 2025-02-05 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-02-06 | 2025-02-04 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-02-05 | 2025-02-03 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-02-04 | 2025-01-28 | 0.395 | 72,000 | +0 | 0.02% | 28,440 |
| 2025-02-03 | 2025-01-24 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-01-27 | 2025-01-23 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2025-01-24 | 2025-01-22 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-01-22 | 2025-01-20 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-01-21 | 2025-01-17 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-01-20 | 2025-01-16 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-01-17 | 2025-01-15 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-01-16 | 2025-01-14 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2025-01-15 | 2025-01-13 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-01-14 | 2025-01-10 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2025-01-13 | 2025-01-09 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2025-01-09 | 2025-01-07 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2025-01-08 | 2025-01-06 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2025-01-07 | 2025-01-03 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-01-06 | 2025-01-02 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2025-01-03 | 2024-12-31 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2025-01-02 | 2024-12-27 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-12-30 | 2024-12-24 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-12-27 | 2024-12-20 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-12-23 | 2024-12-19 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 72,000 | +0 | 0.02% | 20,880 |
| 2024-12-19 | 2024-12-17 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-12-18 | 2024-12-16 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-12-17 | 2024-12-13 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-12-16 | 2024-12-12 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-12-13 | 2024-12-11 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-12-12 | 2024-12-10 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2024-12-11 | 2024-12-09 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-12-10 | 2024-12-06 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-12-04 | 2024-12-02 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-12-03 | 2024-11-29 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-12-02 | 2024-11-28 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-11-29 | 2024-11-27 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-11-28 | 2024-11-26 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-11-27 | 2024-11-25 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2024-11-26 | 2024-11-22 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-22 | 2024-11-20 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2024-11-20 | 2024-11-18 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-19 | 2024-11-15 | 0.440 | 72,000 | +0 | 0.02% | 31,680 |
| 2024-11-18 | 2024-11-14 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2024-11-15 | 2024-11-13 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-14 | 2024-11-12 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2024-11-13 | 2024-11-11 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2024-11-11 | 2024-11-07 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2024-11-08 | 2024-11-06 | 0.425 | 72,000 | +0 | 0.02% | 30,600 |
| 2024-11-07 | 2024-11-05 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2024-11-06 | 2024-11-04 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-05 | 2024-11-01 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-11-04 | 2024-10-31 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-10-29 | 2024-10-25 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2024-10-28 | 2024-10-24 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-10-25 | 2024-10-23 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-10-24 | 2024-10-22 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-10-23 | 2024-10-21 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-10-22 | 2024-10-18 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-10-21 | 2024-10-17 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2024-10-18 | 2024-10-16 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2024-10-17 | 2024-10-15 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2024-10-16 | 2024-10-14 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2024-10-15 | 2024-10-10 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-10-14 | 2024-10-09 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-10-10 | 2024-10-08 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2024-10-09 | 2024-10-07 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2024-10-07 | 2024-10-03 | 0.435 | 72,000 | +0 | 0.02% | 31,320 |
| 2024-10-04 | 2024-10-02 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2024-10-02 | 2024-09-27 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2024-09-30 | 2024-09-26 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-09-27 | 2024-09-25 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-09-26 | 2024-09-24 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-09-25 | 2024-09-23 | 0.295 | 72,000 | +0 | 0.02% | 21,240 |
| 2024-09-24 | 2024-09-20 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-09-23 | 2024-09-19 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-09-20 | 2024-09-17 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-09-19 | 2024-09-16 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-09-17 | 2024-09-13 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-09-16 | 2024-09-12 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-09-13 | 2024-09-11 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-09-12 | 2024-09-10 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-09-11 | 2024-09-09 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-09-09 | 2024-09-04 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-09-03 | 2024-08-30 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-09-02 | 2024-08-29 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-08-29 | 2024-08-27 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2024-08-28 | 2024-08-26 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-08-27 | 2024-08-23 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-08-26 | 2024-08-22 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-08-23 | 2024-08-21 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-08-22 | 2024-08-20 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-08-21 | 2024-08-19 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-08-20 | 2024-08-16 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-08-19 | 2024-08-15 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-08-16 | 2024-08-14 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-08-15 | 2024-08-13 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-08-14 | 2024-08-12 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-08-13 | 2024-08-09 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-08-12 | 2024-08-08 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-08-09 | 2024-08-07 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-08-08 | 2024-08-06 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-08-07 | 2024-08-05 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2024-08-06 | 2024-08-02 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-08-01 | 2024-07-30 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2024-07-31 | 2024-07-29 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2024-07-30 | 2024-07-26 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2024-07-29 | 2024-07-25 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2024-07-26 | 2024-07-24 | 0.385 | 72,000 | +0 | 0.02% | 27,720 |
| 2024-07-25 | 2024-07-23 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2024-07-24 | 2024-07-22 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-07-22 | 2024-07-18 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-07-19 | 2024-07-17 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-07-18 | 2024-07-16 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2024-07-17 | 2024-07-15 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-07-16 | 2024-07-12 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-07-15 | 2024-07-11 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2024-07-12 | 2024-07-10 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2024-07-11 | 2024-07-09 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2024-07-10 | 2024-07-08 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2024-07-09 | 2024-07-05 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-07-08 | 2024-07-04 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-07-05 | 2024-07-03 | 0.415 | 72,000 | +0 | 0.02% | 29,880 |
| 2024-07-04 | 2024-07-02 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2024-07-03 | 2024-06-28 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2024-07-02 | 2024-06-27 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2024-06-28 | 2024-06-26 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2024-06-27 | 2024-06-25 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2024-06-26 | 2024-06-24 | 0.430 | 72,000 | +0 | 0.02% | 30,960 |
| 2024-06-25 | 2024-06-21 | 0.460 | 72,000 | +0 | 0.02% | 33,120 |
| 2024-06-24 | 2024-06-20 | 0.470 | 72,000 | +0 | 0.02% | 33,840 |
| 2024-06-21 | 2024-06-19 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2024-06-20 | 2024-06-18 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2024-06-19 | 2024-06-17 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2024-06-18 | 2024-06-14 | 0.485 | 72,000 | +0 | 0.02% | 34,920 |
| 2024-06-17 | 2024-06-13 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2024-06-14 | 2024-06-12 | 0.475 | 72,000 | +0 | 0.02% | 34,200 |
| 2024-06-13 | 2024-06-11 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2024-06-12 | 2024-06-07 | 0.495 | 72,000 | +0 | 0.02% | 35,640 |
| 2024-06-11 | 2024-06-06 | 0.480 | 72,000 | +0 | 0.02% | 34,560 |
| 2024-06-07 | 2024-06-05 | 0.465 | 72,000 | +0 | 0.02% | 33,480 |
| 2024-06-06 | 2024-06-04 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2024-06-05 | 2024-06-03 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2024-06-04 | 2024-05-31 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2024-06-03 | 2024-05-30 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2024-05-31 | 2024-05-29 | 0.445 | 72,000 | +0 | 0.02% | 32,040 |
| 2024-05-30 | 2024-05-28 | 0.450 | 72,000 | +0 | 0.02% | 32,400 |
| 2024-05-29 | 2024-05-27 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2024-05-28 | 2024-05-24 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-05-27 | 2024-05-23 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2024-05-24 | 2024-05-22 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-05-23 | 2024-05-21 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2024-05-22 | 2024-05-20 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-05-21 | 2024-05-17 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-05-20 | 2024-05-16 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-05-17 | 2024-05-14 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2024-05-16 | 2024-05-13 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2024-05-14 | 2024-05-10 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2024-05-13 | 2024-05-09 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2024-05-10 | 2024-05-08 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2024-05-09 | 2024-05-07 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2024-05-06 | 2024-05-02 | 0.235 | 72,000 | +0 | 0.02% | 16,920 |
| 2024-05-03 | 2024-04-30 | 0.229 | 72,000 | +0 | 0.02% | 16,488 |
| 2024-05-02 | 2024-04-29 | 0.229 | 72,000 | +0 | 0.02% | 16,488 |
| 2024-04-30 | 2024-04-26 | 0.192 | 72,000 | +0 | 0.02% | 13,824 |
| 2024-04-29 | 2024-04-25 | 0.190 | 72,000 | +0 | 0.02% | 13,680 |
| 2024-04-26 | 2024-04-24 | 0.189 | 72,000 | +0 | 0.02% | 13,608 |
| 2024-04-25 | 2024-04-23 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.199 | 72,000 | +0 | 0.02% | 14,328 |
| 2024-04-23 | 2024-04-19 | 0.188 | 72,000 | +0 | 0.02% | 13,536 |
| 2024-04-22 | 2024-04-18 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-04-19 | 2024-04-17 | 0.208 | 72,000 | +0 | 0.02% | 14,976 |
| 2024-04-18 | 2024-04-16 | 0.208 | 72,000 | +0 | 0.02% | 14,976 |
| 2024-04-17 | 2024-04-15 | 0.208 | 72,000 | +0 | 0.02% | 14,976 |
| 2024-04-16 | 2024-04-12 | 0.208 | 72,000 | +0 | 0.02% | 14,976 |
| 2024-04-15 | 2024-04-11 | 0.209 | 72,000 | +0 | 0.02% | 15,048 |
| 2024-04-12 | 2024-04-10 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.203 | 72,000 | +0 | 0.02% | 14,616 |
| 2024-04-10 | 2024-04-08 | 0.202 | 72,000 | +0 | 0.02% | 14,544 |
| 2024-04-09 | 2024-04-05 | 0.202 | 72,000 | +0 | 0.02% | 14,544 |
| 2024-04-08 | 2024-04-03 | 0.202 | 72,000 | +0 | 0.02% | 14,544 |
| 2024-04-05 | 2024-04-02 | 0.200 | 72,000 | +0 | 0.02% | 14,400 |
| 2024-04-03 | 2024-03-28 | 0.205 | 72,000 | +0 | 0.02% | 14,760 |
| 2024-04-02 | 2024-03-27 | 0.210 | 72,000 | +0 | 0.02% | 15,120 |
| 2024-03-28 | 2024-03-26 | 0.215 | 72,000 | +0 | 0.02% | 15,480 |
| 2024-03-27 | 2024-03-25 | 0.211 | 72,000 | +0 | 0.02% | 15,192 |
| 2024-03-26 | 2024-03-22 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2024-03-25 | 2024-03-21 | 0.219 | 72,000 | +0 | 0.02% | 15,768 |
| 2024-03-22 | 2024-03-20 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2024-03-21 | 2024-03-19 | 0.220 | 72,000 | +0 | 0.02% | 15,840 |
| 2024-03-20 | 2024-03-18 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2024-03-19 | 2024-03-15 | 0.242 | 72,000 | +0 | 0.02% | 17,424 |
| 2024-03-18 | 2024-03-14 | 0.243 | 72,000 | +0 | 0.02% | 17,496 |
| 2024-03-15 | 2024-03-13 | 0.227 | 72,000 | +0 | 0.02% | 16,344 |
| 2024-03-14 | 2024-03-12 | 0.242 | 72,000 | +0 | 0.02% | 17,424 |
| 2024-03-13 | 2024-03-11 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2024-03-12 | 2024-03-08 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2024-03-11 | 2024-03-07 | 0.230 | 72,000 | +0 | 0.02% | 16,560 |
| 2024-03-08 | 2024-03-06 | 0.226 | 72,000 | +0 | 0.02% | 16,272 |
| 2024-03-07 | 2024-03-05 | 0.237 | 72,000 | +0 | 0.02% | 17,064 |
| 2024-03-06 | 2024-03-04 | 0.238 | 72,000 | +0 | 0.02% | 17,136 |
| 2024-03-05 | 2024-03-01 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-03-04 | 2024-02-29 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-03-01 | 2024-02-28 | 0.240 | 72,000 | +0 | 0.02% | 17,280 |
| 2024-02-29 | 2024-02-27 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2024-02-28 | 2024-02-26 | 0.255 | 72,000 | +0 | 0.02% | 18,360 |
| 2024-02-27 | 2024-02-23 | 0.275 | 72,000 | +0 | 0.02% | 19,800 |
| 2024-02-26 | 2024-02-22 | 0.280 | 72,000 | +0 | 0.02% | 20,160 |
| 2024-02-23 | 2024-02-21 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-02-22 | 2024-02-20 | 0.242 | 72,000 | +0 | 0.02% | 17,424 |
| 2024-02-21 | 2024-02-19 | 0.260 | 72,000 | +0 | 0.02% | 18,720 |
| 2024-02-20 | 2024-02-16 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-02-16 | 2024-02-14 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-02-15 | 2024-02-09 | 0.270 | 72,000 | +0 | 0.02% | 19,440 |
| 2024-02-14 | 2024-02-07 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.248 | 72,000 | +0 | 0.02% | 17,856 |
| 2024-02-06 | 2024-02-02 | 0.250 | 72,000 | +0 | 0.02% | 18,000 |
| 2024-02-05 | 2024-02-01 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-02-02 | 2024-01-31 | 0.285 | 72,000 | +0 | 0.02% | 20,520 |
| 2024-02-01 | 2024-01-30 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-01-31 | 2024-01-29 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-01-30 | 2024-01-26 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-01-29 | 2024-01-25 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-01-26 | 2024-01-24 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 72,000 | +0 | 0.02% | 21,600 |
| 2024-01-23 | 2024-01-19 | 0.305 | 72,000 | +0 | 0.02% | 21,960 |
| 2024-01-22 | 2024-01-18 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-01-19 | 2024-01-17 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-18 | 2024-01-16 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2024-01-17 | 2024-01-15 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2024-01-16 | 2024-01-12 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2024-01-15 | 2024-01-11 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-01-12 | 2024-01-10 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2024-01-11 | 2024-01-09 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2024-01-10 | 2024-01-08 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2024-01-09 | 2024-01-05 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2024-01-08 | 2024-01-04 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-01-05 | 2024-01-03 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-01-04 | 2024-01-02 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-01-03 | 2023-12-29 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2024-01-02 | 2023-12-28 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-12-29 | 2023-12-27 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-12-28 | 2023-12-22 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-27 | 2023-12-21 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-12-22 | 2023-12-20 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-12-21 | 2023-12-19 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-12-20 | 2023-12-18 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-12-19 | 2023-12-15 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-12-18 | 2023-12-14 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-12-15 | 2023-12-13 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-12-14 | 2023-12-12 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-13 | 2023-12-11 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-12 | 2023-12-08 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-11 | 2023-12-07 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-08 | 2023-12-06 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-12-07 | 2023-12-05 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-12-06 | 2023-12-04 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-12-05 | 2023-12-01 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-12-04 | 2023-11-30 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-12-01 | 2023-11-29 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2023-11-30 | 2023-11-28 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-11-29 | 2023-11-27 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-11-28 | 2023-11-24 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-11-27 | 2023-11-23 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-11-24 | 2023-11-22 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-11-23 | 2023-11-21 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-11-22 | 2023-11-20 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-11-21 | 2023-11-17 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-11-20 | 2023-11-16 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-11-17 | 2023-11-15 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-11-16 | 2023-11-14 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-11-15 | 2023-11-13 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-11-14 | 2023-11-10 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-11-13 | 2023-11-09 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-11-10 | 2023-11-08 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-11-09 | 2023-11-07 | 0.355 | 72,000 | +0 | 0.02% | 25,560 |
| 2023-11-08 | 2023-11-06 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-11-07 | 2023-11-03 | 0.390 | 72,000 | +0 | 0.02% | 28,080 |
| 2023-11-06 | 2023-11-02 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-11-03 | 2023-11-01 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-11-02 | 2023-10-31 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-11-01 | 2023-10-30 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-10-31 | 2023-10-27 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2023-10-30 | 2023-10-26 | 0.365 | 72,000 | +0 | 0.02% | 26,280 |
| 2023-10-27 | 2023-10-25 | 0.400 | 72,000 | +0 | 0.02% | 28,800 |
| 2023-10-26 | 2023-10-24 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-10-25 | 2023-10-20 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-10-24 | 2023-10-19 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-10-20 | 2023-10-18 | 0.410 | 72,000 | +0 | 0.02% | 29,520 |
| 2023-10-19 | 2023-10-17 | 0.420 | 72,000 | +0 | 0.02% | 30,240 |
| 2023-10-18 | 2023-10-16 | 0.375 | 72,000 | +0 | 0.02% | 27,000 |
| 2023-10-17 | 2023-10-13 | 0.405 | 72,000 | +0 | 0.02% | 29,160 |
| 2023-10-16 | 2023-10-12 | 0.370 | 72,000 | +0 | 0.02% | 26,640 |
| 2023-10-13 | 2023-10-11 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-10-12 | 2023-10-10 | 0.380 | 72,000 | +0 | 0.02% | 27,360 |
| 2023-10-11 | 2023-10-09 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-10-10 | 2023-10-06 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-10-09 | 2023-10-05 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2023-10-06 | 2023-10-04 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2023-10-05 | 2023-10-03 | 0.310 | 72,000 | +0 | 0.02% | 22,320 |
| 2023-10-04 | 2023-09-29 | 0.315 | 72,000 | +0 | 0.02% | 22,680 |
| 2023-10-03 | 2023-09-28 | 0.320 | 72,000 | +0 | 0.02% | 23,040 |
| 2023-09-29 | 2023-09-27 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-09-28 | 2023-09-26 | 0.345 | 72,000 | +0 | 0.02% | 24,840 |
| 2023-09-27 | 2023-09-25 | 0.360 | 72,000 | +0 | 0.02% | 25,920 |
| 2023-09-26 | 2023-09-22 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-25 | 2023-09-21 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-22 | 2023-09-20 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-21 | 2023-09-19 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-20 | 2023-09-18 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-19 | 2023-09-15 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-09-18 | 2023-09-14 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-09-15 | 2023-09-13 | 0.325 | 72,000 | +0 | 0.02% | 23,400 |
| 2023-09-14 | 2023-09-12 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-13 | 2023-09-11 | 0.335 | 72,000 | +0 | 0.02% | 24,120 |
| 2023-09-12 | 2023-09-07 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-09-11 | 2023-09-06 | 0.330 | 72,000 | +0 | 0.02% | 23,760 |
| 2023-09-07 | 2023-09-05 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-09-06 | 2023-09-04 | 0.350 | 72,000 | +0 | 0.02% | 25,200 |
| 2023-09-05 | 2023-08-31 | 0.340 | 72,000 | +0 | 0.02% | 24,480 |
| 2023-09-04 | 2023-08-30 | 0.340 | 72,000 | -1,000 | 0.02% | 24,480 |
| 2022-08-17 | 2022-08-15 | 0.530 | 73,000 | +1,000 | 0.02% | 38,690 |
| 2022-06-30 | 2022-06-28 | 0.600 | 72,000 | +1,000 | 0.02% | 43,200 |
| 2020-10-23 | 2020-10-21 | 1.170 | 71,000 | +22,000 | 0.02% | 83,070 |
| 2020-10-07 | 2020-10-05 | 1.160 | 49,000 | +17,000 | 0.01% | 56,840 |
| 2020-10-06 | 2020-09-30 | 1.180 | 32,000 | +1,000 | 0.01% | 37,760 |
| 2020-09-25 | 2020-09-23 | 1.230 | 31,000 | +3,000 | 0.01% | 38,130 |
| 2020-09-22 | 2020-09-18 | 1.270 | 28,000 | +4,000 | 0.01% | 35,560 |
| 2020-09-16 | 2020-09-14 | 1.420 | 24,000 | +6,000 | 0.01% | 34,080 |
| 2020-08-27 | 2020-08-25 | 1.410 | 18,000 | +6,000 | 0.00% | 25,380 |
| 2020-08-05 | 2020-08-03 | 1.470 | 12,000 | +4,000 | 0.00% | 17,640 |
| 2020-07-30 | 2020-07-28 | 1.620 | 8,000 | -1,000 | 0.00% | 12,960 |
| 2020-06-16 | 2020-06-12 | 1.310 | 9,000 | +6,000 | 0.00% | 11,790 |
| 2020-06-11 | 2020-06-09 | 1.340 | 3,000 | +3,000 | 0.00% | 4,020 |
| 2020-04-15 | 2020-04-09 | 1.500 | 0 | -2,000 | ||
| 2020-04-07 | 2020-04-03 | 1.120 | 2,000 | +2,000 | 0.00% | 2,240 |
| 2019-02-26 | 2019-02-22 | 1.510 | 0 | -3,000 | ||
| 2019-02-25 | 2019-02-21 | 1.550 | 3,000 | +3,000 | 0.00% | 4,650 |
| 2018-11-08 | 2018-11-06 | 1.800 | 0 | -1,000 | ||
| 2018-06-21 | 2018-06-19 | 2.310 | 1,000 | +1,000 | 0.00% | 2,310 |
| 2012-12-28 | 2012-12-24 | 7.467 | 0 | -9,803 | ||
| 2012-12-14 | 2012-12-12 | 6.753 | 9,803 | +9,803 | 0.00% | 66,199 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy