History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-10-13 | 2025-10-09 | 0.435 | 129,000 | +0 | 0.03% | 56,115 |
| 2025-10-10 | 2025-10-08 | 0.450 | 129,000 | +14,000 | 0.03% | 58,050 |
| 2025-09-16 | 2025-09-12 | 0.385 | 115,000 | -6,000 | 0.03% | 44,275 |
| 2025-09-04 | 2025-09-02 | 0.405 | 121,000 | +10,000 | 0.03% | 49,005 |
| 2025-09-02 | 2025-08-29 | 0.420 | 111,000 | -4,000 | 0.03% | 46,620 |
| 2025-08-22 | 2025-08-20 | 0.440 | 115,000 | +1,000 | 0.03% | 50,600 |
| 2025-08-06 | 2025-08-04 | 0.440 | 114,000 | -76,000 | 0.03% | 50,160 |
| 2025-08-05 | 2025-08-01 | 0.440 | 190,000 | -7,000 | 0.05% | 83,600 |
| 2025-08-04 | 2025-07-31 | 0.440 | 197,000 | -17,000 | 0.05% | 86,680 |
| 2025-07-30 | 2025-07-28 | 0.450 | 214,000 | -7,000 | 0.06% | 96,300 |
| 2025-07-25 | 2025-07-23 | 0.395 | 221,000 | +100,000 | 0.06% | 87,295 |
| 2025-07-23 | 2025-07-21 | 0.385 | 121,000 | -50,000 | 0.03% | 46,585 |
| 2025-07-10 | 2025-07-08 | 0.345 | 171,000 | -47,000 | 0.05% | 58,995 |
| 2025-06-06 | 2025-06-04 | 0.350 | 218,000 | -7,000 | 0.06% | 76,300 |
| 2025-05-15 | 2025-05-13 | 0.375 | 225,000 | -28,000 | 0.06% | 84,375 |
| 2025-05-07 | 2025-05-02 | 0.390 | 253,000 | +28,000 | 0.07% | 98,670 |
| 2025-04-10 | 2025-04-08 | 0.340 | 225,000 | -2,000 | 0.06% | 76,500 |
| 2025-04-09 | 2025-04-07 | 0.335 | 227,000 | +7,000 | 0.06% | 76,045 |
| 2025-03-21 | 2025-03-19 | 0.385 | 220,000 | -14,000 | 0.06% | 84,700 |
| 2025-03-12 | 2025-03-10 | 0.370 | 234,000 | +47,000 | 0.06% | 86,580 |
| 2025-03-06 | 2025-03-04 | 0.400 | 187,000 | -10,000 | 0.05% | 74,800 |
| 2025-03-03 | 2025-02-27 | 0.415 | 197,000 | -309,000 | 0.05% | 81,755 |
| 2025-02-28 | 2025-02-26 | 0.415 | 506,000 | +333,000 | 0.14% | 209,990 |
| 2025-02-27 | 2025-02-25 | 0.275 | 173,000 | -20,000 | 0.05% | 47,575 |
| 2025-02-24 | 2025-02-20 | 0.350 | 193,000 | -1,000 | 0.05% | 67,550 |
| 2025-02-21 | 2025-02-19 | 0.345 | 194,000 | +21,000 | 0.05% | 66,930 |
| 2025-02-14 | 2025-02-12 | 0.360 | 173,000 | -255,000 | 0.05% | 62,280 |
| 2025-02-12 | 2025-02-10 | 0.345 | 428,000 | -1,000 | 0.11% | 147,660 |
| 2025-02-11 | 2025-02-07 | 0.340 | 429,000 | +105,000 | 0.12% | 145,860 |
| 2025-02-06 | 2025-02-04 | 0.355 | 324,000 | +151,000 | 0.09% | 115,020 |
| 2024-11-22 | 2024-11-20 | 0.400 | 173,000 | +46,000 | 0.05% | 69,200 |
| 2024-11-20 | 2024-11-18 | 0.400 | 127,000 | +58,000 | 0.03% | 50,800 |
| 2024-11-08 | 2024-11-06 | 0.425 | 69,000 | +4,000 | 0.02% | 29,325 |
| 2024-10-31 | 2024-10-29 | 0.400 | 65,000 | +4,000 | 0.02% | 26,000 |
| 2024-10-30 | 2024-10-28 | 0.400 | 61,000 | +2,000 | 0.02% | 24,400 |
| 2024-10-09 | 2024-10-07 | 0.400 | 59,000 | +7,000 | 0.02% | 23,600 |
| 2024-06-14 | 2024-06-12 | 0.475 | 52,000 | -23,000 | 0.01% | 24,700 |
| 2024-06-07 | 2024-06-05 | 0.465 | 75,000 | +23,000 | 0.02% | 34,875 |
| 2024-06-03 | 2024-05-30 | 0.445 | 52,000 | -12,000 | 0.01% | 23,140 |
| 2024-05-31 | 2024-05-29 | 0.445 | 64,000 | -5,000 | 0.02% | 28,480 |
| 2024-05-30 | 2024-05-28 | 0.450 | 69,000 | +17,000 | 0.02% | 31,050 |
| 2024-05-20 | 2024-05-16 | 0.360 | 52,000 | -142,000 | 0.01% | 18,720 |
| 2024-05-17 | 2024-05-14 | 0.370 | 194,000 | -268,000 | 0.05% | 71,780 |
| 2024-05-16 | 2024-05-13 | 0.390 | 462,000 | +394,000 | 0.12% | 180,180 |
| 2024-05-14 | 2024-05-10 | 0.315 | 68,000 | +12,000 | 0.02% | 21,420 |
| 2024-05-13 | 2024-05-09 | 0.325 | 56,000 | -4,000 | 0.02% | 18,200 |
| 2024-05-08 | 2024-05-06 | 0.250 | 60,000 | -8,000 | 0.02% | 15,000 |
| 2024-04-23 | 2024-04-19 | 0.188 | 68,000 | -1,000 | 0.02% | 12,784 |
| 2024-04-15 | 2024-04-11 | 0.209 | 69,000 | +1,000 | 0.02% | 14,421 |
| 2024-03-06 | 2024-03-04 | 0.238 | 68,000 | +8,000 | 0.02% | 16,184 |
| 2024-02-23 | 2024-02-21 | 0.250 | 60,000 | +8,000 | 0.02% | 15,000 |
| 2024-01-26 | 2024-01-24 | 0.300 | 52,000 | -60,000 | 0.01% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.355 | 112,000 | +2,000 | 0.03% | 39,760 |
| 2023-04-13 | 2023-04-11 | 0.520 | 110,000 | +30,000 | 0.03% | 57,200 |
| 2023-03-27 | 2023-03-23 | 0.465 | 80,000 | -2,000 | 0.02% | 37,200 |
| 2023-03-15 | 2023-03-13 | 0.480 | 82,000 | -1,000 | 0.02% | 39,360 |
| 2023-03-08 | 2023-03-06 | 0.520 | 83,000 | +5,000 | 0.02% | 43,160 |
| 2023-02-16 | 2023-02-14 | 0.460 | 78,000 | +5,000 | 0.02% | 35,880 |
| 2023-02-09 | 2023-02-07 | 0.475 | 73,000 | +3,000 | 0.02% | 34,675 |
| 2023-02-08 | 2023-02-06 | 0.480 | 70,000 | +4,000 | 0.02% | 33,600 |
| 2023-02-06 | 2023-02-02 | 0.480 | 66,000 | +3,000 | 0.02% | 31,680 |
| 2023-02-01 | 2023-01-30 | 0.450 | 63,000 | +4,000 | 0.02% | 28,350 |
| 2023-01-27 | 2023-01-20 | 0.450 | 59,000 | +1,000 | 0.02% | 26,550 |
| 2023-01-26 | 2023-01-19 | 0.460 | 58,000 | +5,000 | 0.02% | 26,680 |
| 2023-01-09 | 2023-01-05 | 0.430 | 53,000 | -7,000 | 0.01% | 22,790 |
| 2023-01-04 | 2022-12-30 | 0.445 | 60,000 | +7,000 | 0.02% | 26,700 |
| 2022-12-22 | 2022-12-20 | 0.460 | 53,000 | -4,000 | 0.01% | 24,380 |
| 2022-12-21 | 2022-12-19 | 0.460 | 57,000 | +4,000 | 0.02% | 26,220 |
| 2022-12-19 | 2022-12-15 | 0.450 | 53,000 | -1,000 | 0.01% | 23,850 |
| 2022-12-07 | 2022-12-05 | 0.460 | 54,000 | -5,000 | 0.01% | 24,840 |
| 2022-12-06 | 2022-12-02 | 0.450 | 59,000 | +1,000 | 0.02% | 26,550 |
| 2022-12-01 | 2022-11-29 | 0.440 | 58,000 | +2,000 | 0.02% | 25,520 |
| 2022-11-24 | 2022-11-22 | 0.420 | 56,000 | -1,000 | 0.02% | 23,520 |
| 2022-11-18 | 2022-11-16 | 0.475 | 57,000 | +4,000 | 0.02% | 27,075 |
| 2022-09-05 | 2022-09-01 | 0.540 | 53,000 | -1,000 | 0.01% | 28,620 |
| 2022-07-28 | 2022-07-26 | 0.540 | 54,000 | -1,000 | 0.01% | 29,160 |
| 2022-07-15 | 2022-07-13 | 0.550 | 55,000 | +1,000 | 0.01% | 30,250 |
| 2022-06-29 | 2022-06-27 | 0.550 | 54,000 | -9,000 | 0.01% | 29,700 |
| 2022-06-22 | 2022-06-20 | 0.520 | 63,000 | -7,000 | 0.02% | 32,760 |
| 2022-06-20 | 2022-06-16 | 0.530 | 70,000 | -10,000 | 0.02% | 37,100 |
| 2022-06-16 | 2022-06-14 | 0.520 | 80,000 | +7,000 | 0.02% | 41,600 |
| 2022-06-15 | 2022-06-13 | 0.540 | 73,000 | -4,000 | 0.02% | 39,420 |
| 2022-05-24 | 2022-05-20 | 0.530 | 77,000 | -1,000 | 0.02% | 40,810 |
| 2022-05-19 | 2022-05-17 | 0.540 | 78,000 | +3,000 | 0.02% | 42,120 |
| 2022-05-17 | 2022-05-13 | 0.500 | 75,000 | +1,000 | 0.02% | 37,500 |
| 2022-05-16 | 2022-05-12 | 0.500 | 74,000 | +10,000 | 0.02% | 37,000 |
| 2022-05-13 | 2022-05-11 | 0.540 | 64,000 | -32,000 | 0.02% | 34,560 |
| 2022-05-10 | 2022-05-05 | 0.540 | 96,000 | +1,000 | 0.03% | 51,840 |
| 2022-05-05 | 2022-05-03 | 0.600 | 95,000 | +32,000 | 0.03% | 57,000 |
| 2022-04-26 | 2022-04-22 | 0.570 | 63,000 | -2,000 | 0.02% | 35,910 |
| 2022-04-25 | 2022-04-21 | 0.550 | 65,000 | +2,000 | 0.02% | 35,750 |
| 2022-04-13 | 2022-04-11 | 0.540 | 63,000 | +1,000 | 0.02% | 34,020 |
| 2022-03-11 | 2022-03-09 | 0.580 | 62,000 | +2,000 | 0.02% | 35,960 |
| 2022-03-04 | 2022-03-02 | 0.650 | 60,000 | +3,000 | 0.02% | 39,000 |
| 2022-03-02 | 2022-02-28 | 0.670 | 57,000 | +2,000 | 0.02% | 38,190 |
| 2022-02-24 | 2022-02-22 | 0.670 | 55,000 | +1,000 | 0.01% | 36,850 |
| 2022-02-23 | 2022-02-21 | 0.680 | 54,000 | +6,000 | 0.01% | 36,720 |
| 2022-02-22 | 2022-02-18 | 0.690 | 48,000 | -20,000 | 0.01% | 33,120 |
| 2022-02-17 | 2022-02-15 | 0.710 | 68,000 | -14,000 | 0.02% | 48,280 |
| 2022-02-10 | 2022-02-08 | 0.710 | 82,000 | -14,000 | 0.02% | 58,220 |
| 2022-01-12 | 2022-01-10 | 0.770 | 96,000 | -20,000 | 0.03% | 73,920 |
| 2021-12-08 | 2021-12-06 | 0.880 | 116,000 | -1,000 | 0.03% | 102,080 |
| 2021-11-01 | 2021-10-28 | 0.960 | 117,000 | +43,000 | 0.03% | 112,320 |
| 2021-10-27 | 2021-10-25 | 0.960 | 74,000 | +1,000 | 0.02% | 71,040 |
| 2021-10-19 | 2021-10-15 | 0.990 | 73,000 | +20,000 | 0.02% | 72,270 |
| 2021-10-18 | 2021-10-12 | 0.990 | 53,000 | +1,000 | 0.01% | 52,470 |
| 2021-10-11 | 2021-10-07 | 0.950 | 52,000 | -10,000 | 0.01% | 49,400 |
| 2021-09-30 | 2021-09-28 | 0.990 | 62,000 | +20,000 | 0.02% | 61,380 |
| 2021-09-29 | 2021-09-27 | 0.990 | 42,000 | -1,000 | 0.01% | 41,580 |
| 2021-09-28 | 2021-09-24 | 0.960 | 43,000 | -3,000 | 0.01% | 41,280 |
| 2021-09-23 | 2021-09-20 | 0.890 | 46,000 | -27,000 | 0.01% | 40,940 |
| 2021-09-15 | 2021-09-13 | 0.900 | 73,000 | -30,000 | 0.02% | 65,700 |
| 2021-09-03 | 2021-09-01 | 0.980 | 103,000 | -4,000 | 0.03% | 100,940 |
| 2021-08-30 | 2021-08-26 | 0.940 | 107,000 | +60,000 | 0.03% | 100,580 |
| 2021-08-13 | 2021-08-11 | 0.990 | 47,000 | +5,000 | 0.01% | 46,530 |
| 2021-08-11 | 2021-08-09 | 0.990 | 42,000 | +10,000 | 0.01% | 41,580 |
| 2021-07-23 | 2021-07-21 | 1.110 | 32,000 | -1,000 | 0.01% | 35,520 |
| 2021-07-16 | 2021-07-14 | 1.030 | 33,000 | -12,000 | 0.01% | 33,990 |
| 2021-07-14 | 2021-07-12 | 1.060 | 45,000 | +4,000 | 0.01% | 47,700 |
| 2021-07-12 | 2021-07-08 | 1.160 | 41,000 | +5,000 | 0.01% | 47,560 |
| 2021-06-28 | 2021-06-24 | 1.000 | 36,000 | -4,000 | 0.01% | 36,000 |
| 2021-06-21 | 2021-06-17 | 0.990 | 40,000 | -1,000 | 0.01% | 39,600 |
| 2021-06-18 | 2021-06-16 | 0.980 | 41,000 | -2,000 | 0.01% | 40,180 |
| 2021-06-10 | 2021-06-08 | 1.000 | 43,000 | -1,000 | 0.01% | 43,000 |
| 2021-06-03 | 2021-06-01 | 0.950 | 44,000 | +3,000 | 0.01% | 41,800 |
| 2021-05-31 | 2021-05-27 | 1.030 | 41,000 | +1,000 | 0.01% | 42,230 |
| 2021-05-21 | 2021-05-18 | 0.990 | 40,000 | +5,000 | 0.01% | 39,600 |
| 2021-05-11 | 2021-05-07 | 1.040 | 35,000 | -29,000 | 0.01% | 36,400 |
| 2021-05-10 | 2021-05-06 | 1.020 | 64,000 | +43,000 | 0.02% | 65,280 |
| 2021-04-30 | 2021-04-28 | 1.100 | 21,000 | +4,000 | 0.01% | 23,100 |
| 2021-04-21 | 2021-04-19 | 1.100 | 17,000 | +2,000 | 0.00% | 18,700 |
| 2021-04-20 | 2021-04-16 | 1.100 | 15,000 | +4,000 | 0.00% | 16,500 |
| 2021-04-12 | 2021-04-08 | 1.150 | 11,000 | -1,000 | 0.00% | 12,650 |
| 2021-03-19 | 2021-03-17 | 1.180 | 12,000 | +1,000 | 0.00% | 14,160 |
| 2021-03-17 | 2021-03-15 | 1.190 | 11,000 | +1,000 | 0.00% | 13,090 |
| 2021-03-16 | 2021-03-12 | 1.210 | 10,000 | +5,000 | 0.00% | 12,100 |
| 2021-03-15 | 2021-03-11 | 1.220 | 5,000 | -1,000 | 0.00% | 6,100 |
| 2021-03-01 | 2021-02-25 | 1.340 | 6,000 | +2,000 | 0.00% | 8,040 |
| 2021-02-10 | 2021-02-08 | 1.370 | 4,000 | +1,000 | 0.00% | 5,480 |
| 2021-02-09 | 2021-02-05 | 1.400 | 3,000 | -6,000 | 0.00% | 4,200 |
| 2021-02-05 | 2021-02-03 | 1.330 | 9,000 | -1,000 | 0.00% | 11,970 |
| 2021-02-01 | 2021-01-28 | 1.330 | 10,000 | +1,000 | 0.00% | 13,300 |
| 2021-01-28 | 2021-01-26 | 1.270 | 9,000 | -1,000 | 0.00% | 11,430 |
| 2021-01-22 | 2021-01-20 | 1.300 | 10,000 | +1,000 | 0.00% | 13,000 |
| 2021-01-12 | 2021-01-08 | 1.330 | 9,000 | +1,000 | 0.00% | 11,970 |
| 2021-01-07 | 2021-01-05 | 1.400 | 8,000 | -1,000 | 0.00% | 11,200 |
| 2020-12-11 | 2020-12-09 | 1.340 | 9,000 | +1,000 | 0.00% | 12,060 |
| 2020-12-03 | 2020-12-01 | 1.330 | 8,000 | -4,000 | 0.00% | 10,640 |
| 2020-11-04 | 2020-11-02 | 1.150 | 12,000 | +1,000 | 0.00% | 13,800 |
| 2020-11-02 | 2020-10-29 | 1.150 | 11,000 | -15,000 | 0.00% | 12,650 |
| 2020-10-29 | 2020-10-27 | 1.170 | 26,000 | -10,000 | 0.01% | 30,420 |
| 2020-10-27 | 2020-10-22 | 1.160 | 36,000 | +13,000 | 0.01% | 41,760 |
| 2020-10-22 | 2020-10-20 | 1.200 | 23,000 | -5,000 | 0.01% | 27,600 |
| 2020-10-21 | 2020-10-19 | 1.160 | 28,000 | +20,000 | 0.01% | 32,480 |
| 2020-09-03 | 2020-09-01 | 1.460 | 8,000 | -1,000 | 0.00% | 11,680 |
| 2020-09-01 | 2020-08-28 | 1.450 | 9,000 | -30,000 | 0.00% | 13,050 |
| 2020-08-31 | 2020-08-27 | 1.390 | 39,000 | -1,000 | 0.01% | 54,210 |
| 2020-08-28 | 2020-08-26 | 1.420 | 40,000 | -1,000 | 0.01% | 56,800 |
| 2020-07-24 | 2020-07-22 | 1.360 | 41,000 | -1,000 | 0.01% | 55,760 |
| 2020-07-23 | 2020-07-21 | 1.430 | 42,000 | +3,000 | 0.01% | 60,060 |
| 2020-07-21 | 2020-07-17 | 1.360 | 39,000 | -1,000 | 0.01% | 53,040 |
| 2020-07-16 | 2020-07-14 | 1.370 | 40,000 | -1,000 | 0.01% | 54,800 |
| 2020-07-15 | 2020-07-13 | 1.440 | 41,000 | +2,000 | 0.01% | 59,040 |
| 2020-07-02 | 2020-06-29 | 1.510 | 39,000 | +36,000 | 0.01% | 58,890 |
| 2020-06-30 | 2020-06-26 | 1.500 | 3,000 | -2,000 | 0.00% | 4,500 |
| 2020-06-24 | 2020-06-22 | 1.540 | 5,000 | +2,000 | 0.00% | 7,700 |
| 2020-06-19 | 2020-06-17 | 1.450 | 3,000 | -38,000 | 0.00% | 4,350 |
| 2020-06-12 | 2020-06-10 | 1.360 | 41,000 | +38,000 | 0.01% | 55,760 |
| 2020-05-22 | 2020-05-20 | 1.350 | 3,000 | +1,000 | 0.00% | 4,050 |
| 2020-04-20 | 2020-04-16 | 1.430 | 2,000 | -10,000 | 0.00% | 2,860 |
| 2020-04-14 | 2020-04-08 | 1.380 | 12,000 | +1,000 | 0.00% | 16,560 |
| 2020-04-09 | 2020-04-07 | 1.270 | 11,000 | +10,000 | 0.00% | 13,970 |
| 2020-03-18 | 2020-03-16 | 1.230 | 1,000 | -1,000 | 0.00% | 1,230 |
| 2020-02-18 | 2020-02-14 | 1.340 | 2,000 | -1,000 | 0.00% | 2,680 |
| 2020-02-14 | 2020-02-12 | 1.380 | 3,000 | +1,000 | 0.00% | 4,140 |
| 2020-02-07 | 2020-02-05 | 1.260 | 2,000 | -1,000 | 0.00% | 2,520 |
| 2020-02-05 | 2020-02-03 | 1.270 | 3,000 | -1,000 | 0.00% | 3,810 |
| 2020-02-03 | 2020-01-30 | 1.250 | 4,000 | -3,000 | 0.00% | 5,000 |
| 2019-12-30 | 2019-12-24 | 1.340 | 7,000 | -4,000 | 0.00% | 9,380 |
| 2019-12-03 | 2019-11-29 | 1.290 | 11,000 | +1,000 | 0.00% | 14,190 |
| 2019-11-07 | 2019-11-05 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2019-10-11 | 2019-10-09 | 1.620 | 0 | -2,000 | ||
| 2019-10-10 | 2019-10-08 | 1.620 | 2,000 | +2,000 | 0.00% | 3,240 |
| 2019-09-18 | 2019-09-16 | 1.680 | 0 | -2,000 | ||
| 2019-09-16 | 2019-09-12 | 1.690 | 2,000 | -1,000 | 0.00% | 3,380 |
| 2019-09-13 | 2019-09-11 | 1.690 | 3,000 | +3,000 | 0.00% | 5,070 |
| 2019-08-06 | 2019-08-02 | 1.820 | 0 | -1,000 | ||
| 2019-06-28 | 2019-06-26 | 1.750 | 1,000 | -2,000 | 0.00% | 1,750 |
| 2019-06-20 | 2019-06-18 | 1.690 | 3,000 | -9,000 | 0.00% | 5,070 |
| 2019-06-19 | 2019-06-17 | 1.670 | 12,000 | -1,000 | 0.00% | 20,040 |
| 2019-06-18 | 2019-06-14 | 1.630 | 13,000 | +10,000 | 0.00% | 21,190 |
| 2019-05-20 | 2019-05-16 | 1.450 | 3,000 | -4,000 | 0.00% | 4,350 |
| 2019-04-17 | 2019-04-15 | 1.620 | 7,000 | -2,000 | 0.00% | 11,340 |
| 2019-04-12 | 2019-04-10 | 1.660 | 9,000 | +4,000 | 0.00% | 14,940 |
| 2019-04-10 | 2019-04-08 | 1.690 | 5,000 | +2,000 | 0.00% | 8,450 |
| 2019-04-08 | 2019-04-03 | 1.450 | 3,000 | -3,000 | 0.00% | 4,350 |
| 2019-04-03 | 2019-04-01 | 1.410 | 6,000 | +3,000 | 0.00% | 8,460 |
| 2019-03-08 | 2019-03-06 | 1.440 | 3,000 | +2,000 | 0.00% | 4,320 |
| 2018-12-13 | 2018-12-11 | 1.320 | 1,000 | +1,000 | 0.00% | 1,320 |
| 2018-06-15 | 2018-06-13 | 2.420 | 0 | -1,000 | ||
| 2018-06-08 | 2018-06-06 | 2.390 | 1,000 | +1,000 | 0.00% | 2,390 |
| 2018-03-07 | 2018-03-05 | 2.500 | 0 | -3,000 | ||
| 2017-12-27 | 2017-12-21 | 2.880 | 3,000 | +1,000 | 0.00% | 8,640 |
| 2017-12-22 | 2017-12-20 | 2.940 | 2,000 | -1,000 | 0.00% | 5,880 |
| 2017-12-21 | 2017-12-19 | 2.930 | 3,000 | +2,000 | 0.00% | 8,790 |
| 2017-12-19 | 2017-12-15 | 2.890 | 1,000 | +1,000 | 0.00% | 2,890 |
| 2017-09-29 | 2017-09-27 | 3.190 | 0 | -1,000 | ||
| 2017-07-06 | 2017-07-04 | 3.600 | 1,000 | -1,000 | 0.00% | 3,600 |
| 2017-07-04 | 2017-06-30 | 3.720 | 2,000 | +1,000 | 0.00% | 7,440 |
| 2017-06-07 | 2017-06-05 | 3.640 | 1,000 | -13,000 | 0.00% | 3,640 |
| 2017-06-06 | 2017-06-02 | 3.710 | 14,000 | +13,000 | 0.00% | 51,940 |
| 2017-06-05 | 2017-06-01 | 3.750 | 1,000 | -102,000 | 0.00% | 3,750 |
| 2017-06-01 | 2017-05-29 | 3.920 | 103,000 | +102,000 | 0.03% | 403,760 |
| 2017-03-22 | 2017-03-20 | 3.600 | 1,000 | +1,000 | 0.00% | 3,600 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy