History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-13 | 2025-10-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-10 | 2025-10-08 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-10-09 | 2025-10-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-08 | 2025-10-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-10-06 | 2025-10-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-10-03 | 2025-09-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-02 | 2025-09-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-30 | 2025-09-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-29 | 2025-09-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-09-24 | 2025-09-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-23 | 2025-09-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-22 | 2025-09-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-09-19 | 2025-09-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-18 | 2025-09-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-17 | 2025-09-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-12 | 2025-09-10 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-11 | 2025-09-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-10 | 2025-09-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-09 | 2025-09-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-09-08 | 2025-09-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-04 | 2025-09-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-03 | 2025-09-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-09-02 | 2025-08-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-01 | 2025-08-28 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-08-29 | 2025-08-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-28 | 2025-08-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-27 | 2025-08-25 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-26 | 2025-08-22 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-08-22 | 2025-08-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-20 | 2025-08-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-19 | 2025-08-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-18 | 2025-08-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-15 | 2025-08-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-12 | 2025-08-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-11 | 2025-08-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-08 | 2025-08-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-07 | 2025-08-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-06 | 2025-08-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-05 | 2025-08-01 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-04 | 2025-07-31 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-08-01 | 2025-07-30 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-07-29 | 2025-07-25 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-28 | 2025-07-24 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-25 | 2025-07-23 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-24 | 2025-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-07-23 | 2025-07-21 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-07-18 | 2025-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-07-17 | 2025-07-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-07-16 | 2025-07-14 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-07-15 | 2025-07-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-14 | 2025-07-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-07-11 | 2025-07-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-10 | 2025-07-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-09 | 2025-07-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-08 | 2025-07-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-07-07 | 2025-07-03 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-03 | 2025-06-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-07-02 | 2025-06-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-30 | 2025-06-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-26 | 2025-06-24 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-25 | 2025-06-23 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-24 | 2025-06-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-23 | 2025-06-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-20 | 2025-06-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-19 | 2025-06-17 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-06-17 | 2025-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-16 | 2025-06-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-13 | 2025-06-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-12 | 2025-06-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-06-11 | 2025-06-09 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-10 | 2025-06-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-09 | 2025-06-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-06-04 | 2025-06-02 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-06-03 | 2025-05-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-06-02 | 2025-05-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-30 | 2025-05-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-05-29 | 2025-05-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-28 | 2025-05-26 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-27 | 2025-05-23 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-05-23 | 2025-05-21 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-21 | 2025-05-19 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-20 | 2025-05-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-19 | 2025-05-15 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-16 | 2025-05-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-15 | 2025-05-13 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-05-14 | 2025-05-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-05-09 | 2025-05-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-05-08 | 2025-05-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-05-06 | 2025-04-30 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-05-02 | 2025-04-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-30 | 2025-04-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-29 | 2025-04-25 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-28 | 2025-04-24 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-24 | 2025-04-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-23 | 2025-04-17 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-22 | 2025-04-16 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-16 | 2025-04-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-04-15 | 2025-04-11 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2025-04-14 | 2025-04-10 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-11 | 2025-04-09 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-10 | 2025-04-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-04-09 | 2025-04-07 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-04-07 | 2025-04-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-03 | 2025-04-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-02 | 2025-03-31 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-31 | 2025-03-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-28 | 2025-03-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-27 | 2025-03-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-25 | 2025-03-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-21 | 2025-03-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-18 | 2025-03-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-17 | 2025-03-13 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-14 | 2025-03-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-03-13 | 2025-03-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-10 | 2025-03-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-03-05 | 2025-03-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-04 | 2025-02-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-03-03 | 2025-02-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-28 | 2025-02-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-02-27 | 2025-02-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2025-02-26 | 2025-02-24 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2025-02-25 | 2025-02-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-24 | 2025-02-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-21 | 2025-02-19 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-20 | 2025-02-18 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-02-19 | 2025-02-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-18 | 2025-02-14 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-17 | 2025-02-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-14 | 2025-02-12 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-02-13 | 2025-02-11 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-02-12 | 2025-02-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2025-02-11 | 2025-02-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2025-02-10 | 2025-02-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-02-07 | 2025-02-05 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-02-06 | 2025-02-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-02-05 | 2025-02-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-04 | 2025-01-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-02-03 | 2025-01-24 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-27 | 2025-01-23 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-01-24 | 2025-01-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-01-23 | 2025-01-21 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-22 | 2025-01-20 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-21 | 2025-01-17 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-20 | 2025-01-16 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-17 | 2025-01-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-16 | 2025-01-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-01-15 | 2025-01-13 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-14 | 2025-01-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-13 | 2025-01-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2025-01-10 | 2025-01-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-01-09 | 2025-01-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-01-08 | 2025-01-06 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2025-01-07 | 2025-01-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-06 | 2025-01-02 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-01-03 | 2024-12-31 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2025-01-02 | 2024-12-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-12-30 | 2024-12-24 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-12-27 | 2024-12-20 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-12-20 | 2024-12-18 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-17 | 2024-12-13 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-12-16 | 2024-12-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-12-13 | 2024-12-11 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-12-12 | 2024-12-10 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-12-11 | 2024-12-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-10 | 2024-12-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-09 | 2024-12-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-06 | 2024-12-04 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-12-05 | 2024-12-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-12-04 | 2024-12-02 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-03 | 2024-11-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-12-02 | 2024-11-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-11-29 | 2024-11-27 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-11-27 | 2024-11-25 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-26 | 2024-11-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-25 | 2024-11-21 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-22 | 2024-11-20 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-21 | 2024-11-19 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-11-20 | 2024-11-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-19 | 2024-11-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-11-15 | 2024-11-13 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-14 | 2024-11-12 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-11-13 | 2024-11-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-12 | 2024-11-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-11 | 2024-11-07 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-08 | 2024-11-06 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2024-11-07 | 2024-11-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-11-06 | 2024-11-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-05 | 2024-11-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-11-04 | 2024-10-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-11-01 | 2024-10-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-31 | 2024-10-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-29 | 2024-10-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-25 | 2024-10-23 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-23 | 2024-10-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-10-21 | 2024-10-17 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-10-17 | 2024-10-15 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-10-16 | 2024-10-14 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-15 | 2024-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-14 | 2024-10-09 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-10-10 | 2024-10-08 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-10-09 | 2024-10-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-10-08 | 2024-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-10-07 | 2024-10-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-10-04 | 2024-10-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-10-03 | 2024-09-30 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-10-02 | 2024-09-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-09-27 | 2024-09-25 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-09-26 | 2024-09-24 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-09-24 | 2024-09-20 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-09-17 | 2024-09-13 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-12 | 2024-09-10 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-11 | 2024-09-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-10 | 2024-09-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-09 | 2024-09-04 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-05 | 2024-09-03 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-03 | 2024-08-30 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-09-02 | 2024-08-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-30 | 2024-08-28 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-28 | 2024-08-26 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-08-27 | 2024-08-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-26 | 2024-08-22 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-23 | 2024-08-21 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-22 | 2024-08-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-21 | 2024-08-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-20 | 2024-08-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-19 | 2024-08-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-08-16 | 2024-08-14 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-08-15 | 2024-08-13 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-08-14 | 2024-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-08-13 | 2024-08-09 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-08-06 | 2024-08-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-05 | 2024-08-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-02 | 2024-07-31 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-30 | 2024-07-26 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-29 | 2024-07-25 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-26 | 2024-07-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-23 | 2024-07-19 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-22 | 2024-07-18 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-19 | 2024-07-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-18 | 2024-07-16 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-17 | 2024-07-15 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-16 | 2024-07-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-15 | 2024-07-11 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-12 | 2024-07-10 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-11 | 2024-07-09 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-10 | 2024-07-08 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-08 | 2024-07-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-05 | 2024-07-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-07-04 | 2024-07-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-07-03 | 2024-06-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-07-02 | 2024-06-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-28 | 2024-06-26 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-27 | 2024-06-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-06-26 | 2024-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-06-25 | 2024-06-21 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-06-24 | 2024-06-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-06-21 | 2024-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-20 | 2024-06-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-19 | 2024-06-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-18 | 2024-06-14 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-06-17 | 2024-06-13 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-14 | 2024-06-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-06-13 | 2024-06-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-12 | 2024-06-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-06-07 | 2024-06-05 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-06 | 2024-06-04 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-05 | 2024-06-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-04 | 2024-05-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-06-03 | 2024-05-30 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-31 | 2024-05-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-05-28 | 2024-05-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-27 | 2024-05-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-05-24 | 2024-05-22 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-05-23 | 2024-05-21 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-05-22 | 2024-05-20 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-05-21 | 2024-05-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-05-17 | 2024-05-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-05-16 | 2024-05-13 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-05-14 | 2024-05-10 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-05-13 | 2024-05-09 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2024-05-10 | 2024-05-08 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-05-09 | 2024-05-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-05-08 | 2024-05-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-05-07 | 2024-05-03 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-05-06 | 2024-05-02 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2024-05-03 | 2024-04-30 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-05-02 | 2024-04-29 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2024-04-30 | 2024-04-26 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2024-04-29 | 2024-04-25 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-04-26 | 2024-04-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2024-04-25 | 2024-04-23 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-24 | 2024-04-22 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-04-23 | 2024-04-19 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2024-04-22 | 2024-04-18 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-19 | 2024-04-17 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-18 | 2024-04-16 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-17 | 2024-04-15 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-16 | 2024-04-12 | 0.208 | 2,000 | +0 | 0.00% | 416 |
| 2024-04-15 | 2024-04-11 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-04-12 | 2024-04-10 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-11 | 2024-04-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2024-04-10 | 2024-04-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-09 | 2024-04-05 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-08 | 2024-04-03 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-04-05 | 2024-04-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-04-03 | 2024-03-28 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-04-02 | 2024-03-27 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-03-28 | 2024-03-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-03-27 | 2024-03-25 | 0.211 | 2,000 | +0 | 0.00% | 422 |
| 2024-03-26 | 2024-03-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-25 | 2024-03-21 | 0.219 | 2,000 | +0 | 0.00% | 438 |
| 2024-03-22 | 2024-03-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-21 | 2024-03-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-03-20 | 2024-03-18 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-19 | 2024-03-15 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-03-18 | 2024-03-14 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2024-03-15 | 2024-03-13 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-03-14 | 2024-03-12 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-03-13 | 2024-03-11 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-12 | 2024-03-08 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-03-08 | 2024-03-06 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-03-07 | 2024-03-05 | 0.237 | 2,000 | +0 | 0.00% | 474 |
| 2024-03-06 | 2024-03-04 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2024-03-05 | 2024-03-01 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-03-01 | 2024-02-28 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-02-29 | 2024-02-27 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-28 | 2024-02-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-27 | 2024-02-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-26 | 2024-02-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-23 | 2024-02-21 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.242 | 2,000 | +0 | 0.00% | 484 |
| 2024-02-21 | 2024-02-19 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-20 | 2024-02-16 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-16 | 2024-02-14 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-15 | 2024-02-09 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-07 | 2024-02-05 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-05 | 2024-02-01 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-02-02 | 2024-01-31 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-01 | 2024-01-30 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-31 | 2024-01-29 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-30 | 2024-01-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-29 | 2024-01-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-26 | 2024-01-24 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-24 | 2024-01-22 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-01-23 | 2024-01-19 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2024-01-22 | 2024-01-18 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-19 | 2024-01-17 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-18 | 2024-01-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-01-16 | 2024-01-12 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-01-15 | 2024-01-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-12 | 2024-01-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-11 | 2024-01-09 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-01-10 | 2024-01-08 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-01-09 | 2024-01-05 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-01-08 | 2024-01-04 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-05 | 2024-01-03 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-04 | 2024-01-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-03 | 2023-12-29 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-01-02 | 2023-12-28 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-29 | 2023-12-27 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2023-12-28 | 2023-12-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-27 | 2023-12-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-22 | 2023-12-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-12-21 | 2023-12-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-20 | 2023-12-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2023-12-19 | 2023-12-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2023-12-18 | 2023-12-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2023-12-15 | 2023-12-13 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-13 | 2023-12-11 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-12 | 2023-12-08 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-11 | 2023-12-07 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-08 | 2023-12-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2023-12-07 | 2023-12-05 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-12-06 | 2023-12-04 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.370 | 2,000 | -31,000 | 0.00% | 740 |
| 2023-12-04 | 2023-11-30 | 0.325 | 33,000 | -19,000 | 0.01% | 10,725 |
| 2023-12-01 | 2023-11-29 | 0.315 | 52,000 | +50,000 | 0.01% | 16,380 |
| 2023-10-10 | 2023-10-06 | 0.340 | 2,000 | -102,000 | 0.00% | 680 |
| 2023-10-09 | 2023-10-05 | 0.315 | 104,000 | -14,000 | 0.03% | 32,760 |
| 2023-10-05 | 2023-10-03 | 0.310 | 118,000 | +14,000 | 0.03% | 36,580 |
| 2023-10-03 | 2023-09-28 | 0.320 | 104,000 | +43,000 | 0.03% | 33,280 |
| 2023-09-27 | 2023-09-25 | 0.360 | 61,000 | -1,000 | 0.02% | 21,960 |
| 2023-09-21 | 2023-09-19 | 0.335 | 62,000 | -10,000 | 0.02% | 20,770 |
| 2023-09-14 | 2023-09-12 | 0.330 | 72,000 | -12,000 | 0.02% | 23,760 |
| 2023-09-13 | 2023-09-11 | 0.335 | 84,000 | -1,000 | 0.02% | 28,140 |
| 2023-09-11 | 2023-09-06 | 0.330 | 85,000 | +50,000 | 0.02% | 28,050 |
| 2023-09-06 | 2023-09-04 | 0.350 | 35,000 | -98,000 | 0.01% | 12,250 |
| 2023-09-05 | 2023-08-31 | 0.340 | 133,000 | +128,000 | 0.04% | 45,220 |
| 2023-09-04 | 2023-08-30 | 0.340 | 5,000 | +1,000 | 0.00% | 1,700 |
| 2023-08-21 | 2023-08-17 | 0.375 | 4,000 | +2,000 | 0.00% | 1,500 |
| 2023-08-17 | 2023-08-15 | 0.410 | 2,000 | -122,000 | 0.00% | 820 |
| 2023-08-16 | 2023-08-14 | 0.410 | 124,000 | -123,000 | 0.03% | 50,840 |
| 2023-08-15 | 2023-08-11 | 0.400 | 247,000 | +245,000 | 0.07% | 98,800 |
| 2023-07-20 | 2023-07-18 | 0.490 | 2,000 | -50,000 | 0.00% | 980 |
| 2023-07-19 | 2023-07-14 | 0.400 | 52,000 | +50,000 | 0.01% | 20,800 |
| 2023-07-18 | 2023-07-13 | 0.410 | 2,000 | -76,000 | 0.00% | 820 |
| 2023-07-12 | 2023-07-10 | 0.385 | 78,000 | +59,000 | 0.02% | 30,030 |
| 2023-07-11 | 2023-07-07 | 0.395 | 19,000 | +16,000 | 0.01% | 7,505 |
| 2023-07-07 | 2023-07-05 | 0.395 | 3,000 | -43,000 | 0.00% | 1,185 |
| 2023-07-06 | 2023-07-04 | 0.415 | 46,000 | +42,000 | 0.01% | 19,090 |
| 2023-07-04 | 2023-06-30 | 0.420 | 4,000 | +2,000 | 0.00% | 1,680 |
| 2022-12-12 | 2022-12-08 | 0.430 | 2,000 | -30,000 | 0.00% | 860 |
| 2022-12-09 | 2022-12-07 | 0.430 | 32,000 | +30,000 | 0.01% | 13,760 |
| 2022-12-08 | 2022-12-06 | 0.480 | 2,000 | -110,000 | 0.00% | 960 |
| 2022-12-07 | 2022-12-05 | 0.460 | 112,000 | +110,000 | 0.03% | 51,520 |
| 2022-03-17 | 2022-03-15 | 0.485 | 2,000 | -13,000 | 0.00% | 970 |
| 2021-05-21 | 2021-05-18 | 0.990 | 15,000 | +13,000 | 0.00% | 14,850 |
| 2020-09-17 | 2020-09-15 | 1.300 | 2,000 | -150,000 | 0.00% | 2,600 |
| 2020-04-14 | 2020-04-08 | 1.380 | 152,000 | +150,000 | 0.04% | 209,760 |
| 2020-02-25 | 2020-02-21 | 1.340 | 2,000 | -80,000 | 0.00% | 2,680 |
| 2020-02-07 | 2020-02-05 | 1.260 | 82,000 | -115,000 | 0.02% | 103,320 |
| 2020-01-21 | 2020-01-17 | 1.280 | 197,000 | -5,000 | 0.05% | 252,160 |
| 2019-10-11 | 2019-10-09 | 1.620 | 202,000 | +100,000 | 0.05% | 327,240 |
| 2018-07-18 | 2018-07-16 | 2.240 | 102,000 | -10,000 | 0.03% | 228,480 |
| 2018-07-10 | 2018-07-06 | 2.300 | 112,000 | -1,100,000 | 0.03% | 257,600 |
| 2018-04-26 | 2018-04-24 | 1.920 | 1,212,000 | -100,000 | 0.33% | 2,327,040 |
| 2018-04-19 | 2018-04-17 | 2.170 | 1,312,000 | +100,000 | 0.35% | 2,847,040 |
| 2018-02-21 | 2018-02-15 | 2.550 | 1,212,000 | +30,000 | 0.33% | 3,090,600 |
| 2018-02-01 | 2018-01-30 | 2.810 | 1,182,000 | +10,000 | 0.32% | 3,321,420 |
| 2018-01-23 | 2018-01-19 | 2.730 | 1,172,000 | +410,000 | 0.31% | 3,199,560 |
| 2018-01-22 | 2018-01-18 | 2.790 | 762,000 | +290,000 | 0.20% | 2,125,980 |
| 2018-01-19 | 2018-01-17 | 2.790 | 472,000 | +400,000 | 0.13% | 1,316,880 |
| 2018-01-10 | 2018-01-08 | 2.870 | 72,000 | -10,000 | 0.02% | 206,640 |
| 2017-12-29 | 2017-12-27 | 2.900 | 82,000 | -20,000 | 0.02% | 237,800 |
| 2017-10-16 | 2017-10-12 | 3.170 | 102,000 | -582,000 | 0.03% | 323,340 |
| 2017-10-13 | 2017-10-11 | 3.180 | 684,000 | -157,000 | 0.18% | 2,175,120 |
| 2017-10-12 | 2017-10-10 | 3.240 | 841,000 | -20,000 | 0.23% | 2,724,840 |
| 2017-07-21 | 2017-07-19 | 3.510 | 861,000 | +115,000 | 0.23% | 3,022,110 |
| 2017-07-14 | 2017-07-12 | 3.610 | 746,000 | -13,000 | 0.20% | 2,693,060 |
| 2017-07-13 | 2017-07-11 | 3.590 | 759,000 | +13,000 | 0.20% | 2,724,810 |
| 2017-07-04 | 2017-06-30 | 3.720 | 746,000 | -34,000 | 0.20% | 2,775,120 |
| 2017-06-27 | 2017-06-23 | 3.810 | 780,000 | -90,000 | 0.21% | 2,971,800 |
| 2017-06-26 | 2017-06-22 | 3.800 | 870,000 | -24,000 | 0.23% | 3,306,000 |
| 2017-06-23 | 2017-06-21 | 3.880 | 894,000 | -330,000 | 0.24% | 3,468,720 |
| 2017-06-21 | 2017-06-19 | 3.880 | 1,224,000 | -110,000 | 0.33% | 4,749,120 |
| 2017-06-16 | 2017-06-14 | 3.820 | 1,334,000 | +70,000 | 0.36% | 5,095,880 |
| 2017-06-15 | 2017-06-13 | 3.660 | 1,264,000 | -105,000 | 0.34% | 4,626,240 |
| 2017-06-14 | 2017-06-12 | 3.640 | 1,369,000 | +20,000 | 0.37% | 4,983,160 |
| 2017-06-13 | 2017-06-09 | 3.800 | 1,349,000 | +85,000 | 0.36% | 5,126,200 |
| 2017-06-12 | 2017-06-08 | 3.660 | 1,264,000 | -21,000 | 0.34% | 4,626,240 |
| 2017-06-09 | 2017-06-07 | 3.620 | 1,285,000 | +10,000 | 0.34% | 4,651,700 |
| 2017-06-08 | 2017-06-06 | 3.670 | 1,275,000 | -7,000 | 0.34% | 4,679,250 |
| 2017-06-06 | 2017-06-02 | 3.710 | 1,282,000 | -16,000 | 0.34% | 4,756,220 |
| 2017-06-05 | 2017-06-01 | 3.750 | 1,298,000 | +24,000 | 0.35% | 4,867,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 1,274,000 | -1,067,000 | 0.34% | 4,892,160 |
| 2017-06-01 | 2017-05-29 | 3.920 | 2,341,000 | -829,000 | 0.63% | 9,176,720 |
| 2017-05-26 | 2017-05-24 | 3.050 | 3,170,000 | +50,000 | 0.85% | 9,668,500 |
| 2017-05-25 | 2017-05-23 | 3.110 | 3,120,000 | +481,000 | 0.84% | 9,703,200 |
| 2017-05-15 | 2017-05-11 | 2.950 | 2,639,000 | +80,000 | 0.71% | 7,785,050 |
| 2017-05-12 | 2017-05-10 | 2.870 | 2,559,000 | +245,000 | 0.69% | 7,344,330 |
| 2017-05-10 | 2017-05-08 | 2.840 | 2,314,000 | +143,000 | 0.62% | 6,571,760 |
| 2017-05-09 | 2017-05-05 | 2.800 | 2,171,000 | +680,000 | 0.58% | 6,078,800 |
| 2017-05-04 | 2017-04-28 | 3.350 | 1,491,000 | -40,000 | 0.40% | 4,994,850 |
| 2017-04-28 | 2017-04-26 | 3.670 | 1,531,000 | +45,000 | 0.41% | 5,618,770 |
| 2017-04-26 | 2017-04-24 | 3.660 | 1,486,000 | +206,000 | 0.40% | 5,438,760 |
| 2017-04-05 | 2017-03-31 | 3.800 | 1,280,000 | +40,000 | 0.34% | 4,864,000 |
| 2017-03-22 | 2017-03-20 | 3.600 | 1,240,000 | +129,000 | 0.33% | 4,464,000 |
| 2017-02-28 | 2017-02-24 | 3.390 | 1,111,000 | +100,000 | 0.30% | 3,766,290 |
| 2017-02-27 | 2017-02-23 | 3.500 | 1,011,000 | +40,000 | 0.27% | 3,538,500 |
| 2017-02-23 | 2017-02-21 | 3.480 | 971,000 | -20,000 | 0.26% | 3,379,080 |
| 2017-02-13 | 2017-02-09 | 2.740 | 991,000 | +10,000 | 0.27% | 2,715,340 |
| 2017-02-03 | 2017-02-01 | 2.820 | 981,000 | +10,000 | 0.26% | 2,766,420 |
| 2017-01-10 | 2017-01-06 | 2.990 | 971,000 | -1,800 | 0.26% | 2,903,290 |
| 2017-01-04 | 2016-12-30 | 3.050 | 972,800 | -7,000 | 0.26% | 2,967,040 |
| 2016-12-30 | 2016-12-28 | 3.070 | 979,800 | +7,000 | 0.26% | 3,007,986 |
| 2016-12-16 | 2016-12-14 | 3.200 | 972,800 | +60,000 | 0.26% | 3,112,960 |
| 2016-12-13 | 2016-12-09 | 3.310 | 912,800 | +10,000 | 0.24% | 3,021,368 |
| 2016-12-09 | 2016-12-07 | 3.350 | 902,800 | +50,000 | 0.24% | 3,024,380 |
| 2016-12-08 | 2016-12-06 | 3.380 | 852,800 | +92,000 | 0.23% | 2,882,464 |
| 2016-08-29 | 2016-08-25 | 3.330 | 760,800 | +160,000 | 0.20% | 2,533,464 |
| 2016-08-26 | 2016-08-24 | 3.360 | 600,800 | +90,000 | 0.16% | 2,018,688 |
| 2016-08-09 | 2016-08-05 | 3.440 | 510,800 | -47,000 | 0.14% | 1,757,152 |
| 2016-08-05 | 2016-08-03 | 3.180 | 557,800 | -30,000 | 0.15% | 1,773,804 |
| 2016-07-22 | 2016-07-20 | 3.160 | 587,800 | -50,000 | 0.16% | 1,857,448 |
| 2016-07-14 | 2016-07-12 | 2.950 | 637,800 | +507,000 | 0.17% | 1,881,510 |
| 2016-07-11 | 2016-07-07 | 2.860 | 130,800 | -400 | 0.04% | 374,088 |
| 2016-07-06 | 2016-07-04 | 2.950 | 131,200 | +45,000 | 0.04% | 387,040 |
| 2016-05-19 | 2016-05-17 | 2.830 | 86,200 | -23,000 | 0.02% | 243,946 |
| 2016-03-30 | 2016-03-24 | 2.640 | 109,200 | -12,000 | 0.03% | 288,288 |
| 2016-03-21 | 2016-03-17 | 2.590 | 121,200 | +22,000 | 0.03% | 313,908 |
| 2016-03-10 | 2016-03-08 | 2.510 | 99,200 | +50,000 | 0.03% | 248,992 |
| 2016-02-25 | 2016-02-23 | 2.470 | 49,200 | -10,000 | 0.01% | 121,524 |
| 2016-02-22 | 2016-02-18 | 2.300 | 59,200 | +10,000 | 0.02% | 136,160 |
| 2016-02-11 | 2016-02-04 | 2.360 | 49,200 | +20,000 | 0.01% | 116,112 |
| 2015-10-26 | 2015-10-22 | 3.860 | 29,200 | -50,000 | 0.01% | 112,712 |
| 2015-10-20 | 2015-10-16 | 3.700 | 79,200 | +16,000 | 0.02% | 293,040 |
| 2015-10-19 | 2015-10-15 | 3.710 | 63,200 | +34,000 | 0.02% | 234,472 |
| 2015-10-12 | 2015-10-08 | 3.800 | 29,200 | -11,000 | 0.01% | 110,960 |
| 2015-10-09 | 2015-10-07 | 3.650 | 40,200 | +11,000 | 0.01% | 146,730 |
| 2015-09-07 | 2015-09-02 | 3.950 | 29,200 | -20,000 | 0.01% | 115,340 |
| 2015-09-04 | 2015-09-01 | 4.090 | 49,200 | -10,000 | 0.01% | 201,228 |
| 2015-09-02 | 2015-08-31 | 4.030 | 59,200 | -4,000 | 0.02% | 238,576 |
| 2015-08-31 | 2015-08-27 | 3.990 | 63,200 | +54,000 | 0.02% | 252,168 |
| 2015-08-26 | 2015-08-24 | 3.810 | 9,200 | -53,000 | 0.00% | 35,052 |
| 2015-08-24 | 2015-08-20 | 4.220 | 62,200 | -20,000 | 0.02% | 262,484 |
| 2015-08-21 | 2015-08-19 | 4.350 | 82,200 | -20,000 | 0.02% | 357,570 |
| 2015-08-12 | 2015-08-10 | 4.390 | 102,200 | +20,000 | 0.03% | 448,658 |
| 2015-07-20 | 2015-07-16 | 4.440 | 82,200 | -50,000 | 0.02% | 364,968 |
| 2015-07-07 | 2015-07-03 | 4.910 | 132,200 | -10,000 | 0.04% | 649,102 |
| 2015-07-02 | 2015-06-29 | 5.260 | 142,200 | +10,000 | 0.04% | 747,972 |
| 2015-06-02 | 2015-05-29 | 6.780 | 132,200 | -15,000 | 0.04% | 896,316 |
| 2015-05-29 | 2015-05-27 | 5.850 | 147,200 | +2,000 | 0.04% | 861,120 |
| 2015-05-04 | 2015-04-29 | 5.870 | 145,200 | -20,000 | 0.04% | 852,324 |
| 2015-04-30 | 2015-04-28 | 5.610 | 165,200 | +20,000 | 0.04% | 926,772 |
| 2015-04-23 | 2015-04-21 | 6.150 | 145,200 | +15,000 | 0.04% | 892,980 |
| 2015-04-14 | 2015-04-10 | 6.660 | 130,200 | -5,000 | 0.03% | 867,132 |
| 2015-04-13 | 2015-04-09 | 7.210 | 135,200 | -11,000 | 0.04% | 974,792 |
| 2015-03-13 | 2015-03-11 | 4.250 | 146,200 | -60,000 | 0.04% | 621,350 |
| 2015-03-11 | 2015-03-09 | 4.180 | 206,200 | -5,000 | 0.06% | 861,916 |
| 2015-01-15 | 2015-01-13 | 3.580 | 211,200 | +60,000 | 0.06% | 756,096 |
| 2015-01-07 | 2015-01-05 | 3.800 | 151,200 | -20,000 | 0.04% | 574,560 |
| 2015-01-05 | 2014-12-31 | 3.890 | 171,200 | +20,000 | 0.05% | 665,968 |
| 2014-11-11 | 2014-11-07 | 3.960 | 151,200 | -20,000 | 0.04% | 598,752 |
| 2014-11-06 | 2014-11-04 | 3.980 | 171,200 | +20,000 | 0.05% | 681,376 |
| 2014-10-06 | 2014-09-30 | 4.160 | 151,200 | -50,000 | 0.04% | 628,992 |
| 2014-09-30 | 2014-09-26 | 4.200 | 201,200 | -90,000 | 0.05% | 845,040 |
| 2014-09-23 | 2014-09-19 | 4.590 | 291,200 | +8,000 | 0.08% | 1,336,608 |
| 2014-09-12 | 2014-09-10 | 4.780 | 283,200 | +25,000 | 0.08% | 1,353,696 |
| 2014-08-14 | 2014-08-12 | 4.660 | 258,200 | -20,000 | 0.07% | 1,203,212 |
| 2014-08-12 | 2014-08-08 | 4.240 | 278,200 | -9,000 | 0.07% | 1,179,568 |
| 2014-07-30 | 2014-07-28 | 4.320 | 287,200 | +10,000 | 0.08% | 1,240,704 |
| 2014-07-29 | 2014-07-25 | 4.310 | 277,200 | +9,000 | 0.07% | 1,194,732 |
| 2014-07-28 | 2014-07-24 | 4.250 | 268,200 | +20,000 | 0.07% | 1,139,850 |
| 2014-07-25 | 2014-07-23 | 4.250 | 248,200 | +10,000 | 0.07% | 1,054,850 |
| 2014-06-23 | 2014-06-19 | 4.190 | 238,200 | -100,000 | 0.06% | 998,058 |
| 2014-06-13 | 2014-06-11 | 4.570 | 338,200 | +10,000 | 0.09% | 1,545,574 |
| 2014-06-12 | 2014-06-10 | 4.520 | 328,200 | +30,000 | 0.09% | 1,483,464 |
| 2014-06-10 | 2014-06-06 | 4.290 | 298,200 | -30,000 | 0.08% | 1,279,278 |
| 2014-06-06 | 2014-06-04 | 4.230 | 328,200 | +30,000 | 0.09% | 1,388,286 |
| 2014-06-04 | 2014-05-30 | 4.170 | 298,200 | -20,000 | 0.08% | 1,243,494 |
| 2014-05-14 | 2014-05-12 | 4.220 | 318,200 | +20,000 | 0.09% | 1,342,804 |
| 2014-04-09 | 2014-04-07 | 4.750 | 298,200 | +69,000 | 0.08% | 1,416,450 |
| 2014-04-03 | 2014-04-01 | 4.530 | 229,200 | +83,000 | 0.06% | 1,038,276 |
| 2014-03-28 | 2014-03-26 | 4.350 | 146,200 | -20,000 | 0.04% | 635,970 |
| 2014-03-27 | 2014-03-25 | 4.110 | 166,200 | -50,000 | 0.04% | 683,082 |
| 2014-03-26 | 2014-03-24 | 4.030 | 216,200 | +20,000 | 0.06% | 871,286 |
| 2014-03-25 | 2014-03-21 | 3.750 | 196,200 | +50,000 | 0.05% | 735,750 |
| 2014-03-05 | 2014-03-03 | 4.170 | 146,200 | +8,000 | 0.04% | 609,654 |
| 2014-03-04 | 2014-02-28 | 4.170 | 138,200 | +50,000 | 0.04% | 576,294 |
| 2014-01-17 | 2014-01-15 | 5.750 | 88,200 | +8,000 | 0.02% | 507,150 |
| 2014-01-07 | 2014-01-03 | 5.790 | 80,200 | -50,000 | 0.02% | 464,358 |
| 2014-01-06 | 2014-01-02 | 5.810 | 130,200 | +50,000 | 0.03% | 756,462 |
| 2014-01-03 | 2013-12-31 | 6.000 | 80,200 | -60,000 | 0.02% | 481,200 |
| 2013-12-27 | 2013-12-20 | 6.110 | 140,200 | -200,000 | 0.04% | 856,622 |
| 2013-12-17 | 2013-12-13 | 6.600 | 340,200 | +50,000 | 0.09% | 2,245,320 |
| 2013-12-16 | 2013-12-12 | 6.180 | 290,200 | -30,000 | 0.08% | 1,793,436 |
| 2013-12-13 | 2013-12-11 | 6.080 | 320,200 | +30,000 | 0.09% | 1,946,816 |
| 2013-12-05 | 2013-12-03 | 5.790 | 290,200 | -20,000 | 0.08% | 1,680,258 |
| 2013-12-04 | 2013-12-02 | 5.790 | 310,200 | +50,000 | 0.08% | 1,796,058 |
| 2013-12-02 | 2013-11-28 | 5.370 | 260,200 | +30,000 | 0.07% | 1,397,274 |
| 2013-11-20 | 2013-11-18 | 4.870 | 230,200 | +19,000 | 0.06% | 1,121,074 |
| 2013-11-14 | 2013-11-12 | 4.730 | 211,200 | -50,000 | 0.06% | 998,976 |
| 2013-11-13 | 2013-11-11 | 4.880 | 261,200 | -100,000 | 0.07% | 1,274,656 |
| 2013-10-10 | 2013-10-08 | 5.550 | 361,200 | +3,000 | 0.10% | 2,004,660 |
| 2013-10-08 | 2013-10-04 | 4.950 | 358,200 | -8,000 | 0.10% | 1,773,090 |
| 2013-10-07 | 2013-10-03 | 4.760 | 366,200 | +28,000 | 0.10% | 1,743,112 |
| 2013-09-18 | 2013-09-16 | 4.240 | 338,200 | +20,000 | 0.09% | 1,433,968 |
| 2013-09-11 | 2013-09-09 | 4.190 | 318,200 | +10,000 | 0.09% | 1,333,258 |
| 2013-08-28 | 2013-08-26 | 4.280 | 308,200 | +100,000 | 0.08% | 1,319,096 |
| 2013-08-26 | 2013-08-22 | 4.360 | 208,200 | +70,000 | 0.06% | 907,752 |
| 2013-08-22 | 2013-08-20 | 4.030 | 138,200 | -73,000 | 0.04% | 556,946 |
| 2013-08-20 | 2013-08-16 | 4.410 | 211,200 | +20,000 | 0.06% | 931,392 |
| 2013-08-15 | 2013-08-12 | 4.330 | 191,200 | -27,000 | 0.05% | 827,896 |
| 2013-08-13 | 2013-08-09 | 4.270 | 218,200 | +14,000 | 0.06% | 931,714 |
| 2013-08-09 | 2013-08-07 | 3.950 | 204,200 | +30,000 | 0.05% | 806,590 |
| 2013-08-02 | 2013-07-31 | 3.640 | 174,200 | -1,000 | 0.05% | 634,088 |
| 2013-07-29 | 2013-07-25 | 3.890 | 175,200 | +11,000 | 0.05% | 681,528 |
| 2013-07-26 | 2013-07-24 | 3.870 | 164,200 | +30,000 | 0.04% | 635,454 |
| 2013-07-25 | 2013-07-23 | 3.870 | 134,200 | +12,000 | 0.04% | 519,354 |
| 2013-07-24 | 2013-07-22 | 3.860 | 122,200 | +20,000 | 0.03% | 471,692 |
| 2013-07-23 | 2013-07-19 | 3.850 | 102,200 | +3,000 | 0.03% | 393,470 |
| 2013-06-21 | 2013-06-19 | 4.590 | 99,200 | +1,953 | 0.03% | 455,365 |
| 2013-06-07 | 2013-06-05 | 4.539 | 97,247 | -9,803 | 0.03% | 441,440 |
| 2013-06-06 | 2013-06-04 | 4.621 | 107,050 | +9,803 | 0.03% | 494,675 |
| 2013-06-05 | 2013-06-03 | 4.764 | 97,247 | +3,921 | 0.03% | 463,264 |
| 2013-06-03 | 2013-05-30 | 4.866 | 93,326 | -9,803 | 0.03% | 454,105 |
| 2013-05-24 | 2013-05-22 | 4.641 | 103,129 | -6,862 | 0.03% | 478,661 |
| 2013-05-22 | 2013-05-20 | 4.774 | 109,991 | +15,685 | 0.03% | 525,096 |
| 2013-05-15 | 2013-05-13 | 4.845 | 94,306 | +3,921 | 0.03% | 456,950 |
| 2013-05-10 | 2013-05-08 | 4.988 | 90,385 | +9,803 | 0.02% | 450,859 |
| 2013-05-09 | 2013-05-07 | 5.172 | 80,582 | -15,685 | 0.02% | 416,756 |
| 2013-05-08 | 2013-05-06 | 4.825 | 96,267 | +10,784 | 0.03% | 464,488 |
| 2013-05-03 | 2013-04-30 | 4.805 | 85,483 | +4,901 | 0.02% | 410,711 |
| 2013-04-16 | 2013-04-12 | 5.672 | 80,582 | +981 | 0.02% | 457,034 |
| 2013-02-27 | 2013-02-25 | 7.294 | 79,601 | +980 | 0.02% | 580,577 |
| 2013-02-19 | 2013-02-15 | 7.783 | 78,621 | -3,921 | 0.02% | 611,926 |
| 2013-02-18 | 2013-02-14 | 7.651 | 82,542 | +3,921 | 0.02% | 631,498 |
| 2013-02-06 | 2013-02-04 | 8.171 | 78,621 | -980 | 0.02% | 642,401 |
| 2013-02-05 | 2013-02-01 | 7.742 | 79,601 | -9,803 | 0.02% | 616,305 |
| 2013-01-22 | 2013-01-18 | 7.651 | 89,404 | -4,902 | 0.02% | 683,996 |
| 2013-01-21 | 2013-01-17 | 7.324 | 94,306 | -4,902 | 0.03% | 690,716 |
| 2013-01-16 | 2013-01-14 | 7.559 | 99,208 | +9,804 | 0.03% | 749,895 |
| 2013-01-02 | 2012-12-27 | 7.549 | 89,404 | -981 | 0.02% | 674,876 |
| 2012-12-27 | 2012-12-20 | 7.508 | 90,385 | -9,803 | 0.02% | 678,593 |
| 2012-12-19 | 2012-12-17 | 7.263 | 100,188 | -2,941 | 0.03% | 727,664 |
| 2012-12-18 | 2012-12-14 | 7.008 | 103,129 | -9,803 | 0.03% | 722,725 |
| 2012-12-17 | 2012-12-13 | 6.988 | 112,932 | -10,783 | 0.03% | 789,120 |
| 2012-12-14 | 2012-12-12 | 6.753 | 123,715 | +10,783 | 0.03% | 835,441 |
| 2012-12-05 | 2012-12-03 | 6.120 | 112,932 | -49,016 | 0.03% | 691,200 |
| 2012-12-04 | 2012-11-30 | 6.172 | 161,948 | +4,902 | 0.04% | 999,462 |
| 2012-11-20 | 2012-11-16 | 6.120 | 157,046 | -9,803 | 0.04% | 961,200 |
| 2012-11-19 | 2012-11-15 | 6.202 | 166,849 | -9,803 | 0.05% | 1,034,815 |
| 2012-11-16 | 2012-11-14 | 6.202 | 176,652 | +9,803 | 0.05% | 1,095,614 |
| 2012-11-13 | 2012-11-09 | 6.335 | 166,849 | +9,803 | 0.05% | 1,056,941 |
| 2012-11-12 | 2012-11-08 | 6.457 | 157,046 | -14,705 | 0.04% | 1,014,066 |
| 2012-11-09 | 2012-11-07 | 6.529 | 171,751 | -9,803 | 0.05% | 1,121,282 |
| 2012-11-08 | 2012-11-06 | 6.467 | 181,554 | +9,803 | 0.05% | 1,174,169 |
| 2012-11-07 | 2012-11-05 | 6.518 | 171,751 | +13,725 | 0.05% | 1,119,530 |
| 2012-11-06 | 2012-11-02 | 6.488 | 158,026 | +14,704 | 0.04% | 1,025,230 |
| 2012-11-05 | 2012-11-01 | 6.600 | 143,322 | +9,803 | 0.04% | 945,916 |
| 2012-11-02 | 2012-10-31 | 6.386 | 133,519 | +9,804 | 0.04% | 852,615 |
| 2012-10-18 | 2012-10-16 | 7.008 | 123,715 | -11,764 | 0.03% | 866,991 |
| 2012-10-10 | 2012-10-08 | 6.396 | 135,479 | -9,803 | 0.04% | 866,513 |
| 2012-10-09 | 2012-10-05 | 6.437 | 145,282 | -8,823 | 0.04% | 935,140 |
| 2012-10-08 | 2012-10-04 | 6.447 | 154,105 | -9,803 | 0.04% | 993,503 |
| 2012-10-05 | 2012-10-03 | 6.376 | 163,908 | +18,626 | 0.04% | 1,044,998 |
| 2012-10-03 | 2012-09-27 | 6.182 | 145,282 | -8,823 | 0.04% | 898,090 |
| 2012-09-28 | 2012-09-26 | 6.182 | 154,105 | +8,823 | 0.04% | 952,631 |
| 2012-09-27 | 2012-09-25 | 6.192 | 145,282 | +9,803 | 0.04% | 899,572 |
| 2012-09-24 | 2012-09-20 | 6.182 | 135,479 | +9,803 | 0.04% | 837,491 |
| 2012-09-19 | 2012-09-17 | 6.590 | 125,676 | +4,901 | 0.03% | 828,172 |
| 2012-09-17 | 2012-09-13 | 6.396 | 120,775 | +1,961 | 0.03% | 772,467 |
| 2012-09-13 | 2012-09-11 | 6.208 | 118,814 | +1,879 | 0.03% | 737,655 |
| 2012-09-11 | 2012-09-07 | 6.426 | 116,935 | +28,945 | 0.03% | 751,442 |
| 2012-08-10 | 2012-08-08 | 7.711 | 87,990 | +4,824 | 0.02% | 678,524 |
| 2012-08-09 | 2012-08-07 | 7.846 | 83,166 | +75,255 | 0.02% | 652,530 |
| 2012-06-21 | 2012-06-19 | 8.519 | 7,911 | +144 | 0.00% | 67,398 |
| 2012-06-18 | 2012-06-14 | 8.731 | 7,767 | -1,895 | 0.00% | 67,811 |
| 2012-05-24 | 2012-05-22 | 9.406 | 9,662 | -5,683 | 0.00% | 90,883 |
| 2012-05-21 | 2012-05-17 | 9.047 | 15,345 | -1,895 | 0.00% | 138,831 |
| 2012-05-02 | 2012-04-27 | 8.551 | 17,240 | -4,736 | 0.00% | 147,422 |
| 2012-04-27 | 2012-04-25 | 8.699 | 21,976 | +4,736 | 0.01% | 191,168 |
| 2012-04-11 | 2012-04-05 | 8.984 | 17,240 | +5,684 | 0.00% | 154,884 |
| 2012-04-10 | 2012-04-03 | 9.142 | 11,556 | +1,894 | 0.00% | 105,649 |
| 2012-04-05 | 2012-04-02 | 8.952 | 9,662 | +1,895 | 0.00% | 86,497 |
| 2012-03-30 | 2012-03-28 | 9.660 | 7,767 | +947 | 0.00% | 75,026 |
| 2012-03-19 | 2012-03-15 | 12.098 | 6,820 | -2,842 | 0.00% | 82,510 |
| 2012-02-29 | 2012-02-27 | 11.570 | 9,662 | -9,472 | 0.00% | 111,794 |
| 2012-02-28 | 2012-02-24 | 11.760 | 19,134 | -2,842 | 0.01% | 225,025 |
| 2012-02-22 | 2012-02-20 | 11.528 | 21,976 | +1,894 | 0.01% | 253,344 |
| 2012-02-17 | 2012-02-15 | 12.014 | 20,082 | -4,736 | 0.01% | 241,262 |
| 2012-02-16 | 2012-02-14 | 11.760 | 24,818 | +14,209 | 0.01% | 291,871 |
| 2012-02-08 | 2012-02-06 | 11.296 | 10,609 | +2,842 | 0.00% | 119,839 |
| 2012-02-02 | 2012-01-31 | 10.599 | 7,767 | +947 | 0.00% | 82,324 |
| 2012-01-06 | 2012-01-04 | 10.399 | 6,820 | -5,684 | 0.00% | 70,919 |
| 2012-01-05 | 2012-01-03 | 10.198 | 12,504 | +5,684 | 0.00% | 127,516 |
| 2011-12-29 | 2011-12-23 | 10.029 | 6,820 | -5,684 | 0.00% | 68,399 |
| 2011-12-01 | 2011-11-29 | 10.325 | 12,504 | -2,841 | 0.00% | 129,100 |
| 2011-11-30 | 2011-11-28 | 9.997 | 15,345 | +2,841 | 0.00% | 153,411 |
| 2011-09-30 | 2011-09-27 | 11.781 | 12,504 | +111 | 0.00% | 147,304 |
| 2011-09-27 | 2011-09-23 | 11.312 | 12,393 | -18,776 | 0.00% | 140,188 |
| 2011-09-14 | 2011-09-09 | 13.527 | 31,169 | -4,695 | 0.01% | 421,635 |
| 2011-09-12 | 2011-09-08 | 13.740 | 35,864 | +4,695 | 0.01% | 492,786 |
| 2011-09-08 | 2011-09-06 | 13.677 | 31,169 | +3,004 | 0.01% | 426,283 |
| 2011-08-25 | 2011-08-23 | 13.953 | 28,165 | -15,021 | 0.01% | 392,999 |
| 2011-08-23 | 2011-08-19 | 13.975 | 43,186 | +938 | 0.02% | 603,513 |
| 2011-08-19 | 2011-08-17 | 14.806 | 42,248 | +24,410 | 0.02% | 625,505 |
| 2011-07-04 | 2011-06-29 | 17.916 | 17,838 | +9,388 | 0.01% | 319,582 |
| 2011-06-28 | 2011-06-24 | 18.448 | 8,450 | -1,877 | 0.00% | 155,889 |
| 2011-06-20 | 2011-06-16 | 18.193 | 10,327 | +1,877 | 0.01% | 187,876 |
| 2011-06-17 | 2011-06-15 | 19.045 | 8,450 | +4,695 | 0.00% | 160,929 |
| 2011-05-26 | 2011-05-24 | 64.063 | 3,755 | +1,682 | 0.00% | 240,556 |
| 2011-05-11 | 2011-05-06 | 63.194 | 2,073 | -1,036 | 0.00% | 131,002 |
| 2011-05-05 | 2011-05-03 | 60.782 | 3,109 | -1,555 | 0.00% | 188,973 |
| 2011-05-03 | 2011-04-28 | 61.265 | 4,664 | +518 | 0.00% | 285,739 |
| 2011-04-29 | 2011-04-27 | 63.098 | 4,146 | +518 | 0.00% | 261,604 |
| 2011-04-26 | 2011-04-20 | 64.352 | 3,628 | +1,555 | 0.00% | 233,470 |
| 2011-04-21 | 2011-04-19 | 65.510 | 2,073 | +518 | 0.00% | 135,802 |
| 2011-04-18 | 2011-04-14 | 67.825 | 1,555 | -518 | 0.00% | 105,469 |
| 2011-04-06 | 2011-04-01 | 62.133 | 2,073 | -518 | 0.00% | 128,802 |
| 2011-03-31 | 2011-03-29 | 58.660 | 2,591 | +518 | 0.00% | 151,988 |
| 2011-03-25 | 2011-03-23 | 60.975 | 2,073 | -1,036 | 0.00% | 126,402 |
| 2011-03-24 | 2011-03-22 | 60.879 | 3,109 | +1,036 | 0.00% | 189,273 |
| 2011-03-10 | 2011-03-08 | 65.703 | 2,073 | +518 | 0.00% | 136,202 |
| 2011-02-28 | 2011-02-24 | 65.606 | 1,555 | -5,182 | 0.00% | 102,018 |
| 2011-02-25 | 2011-02-23 | 63.387 | 6,737 | +2,073 | 0.01% | 427,041 |
| 2011-02-24 | 2011-02-22 | 65.317 | 4,664 | +1,036 | 0.00% | 304,639 |
| 2011-02-21 | 2011-02-17 | 67.440 | 3,628 | -2,073 | 0.00% | 244,671 |
| 2011-02-18 | 2011-02-16 | 67.054 | 5,701 | +4,146 | 0.01% | 382,273 |
| 2011-01-12 | 2011-01-10 | 70.141 | 1,555 | -518 | 0.00% | 109,069 |
| 2011-01-06 | 2011-01-04 | 74.290 | 2,073 | +518 | 0.00% | 154,002 |
| 2010-11-29 | 2010-11-25 | 70.913 | 1,555 | -5,182 | 0.00% | 110,269 |
| 2010-11-05 | 2010-11-03 | 63.194 | 6,737 | -3,110 | 0.01% | 425,741 |
| 2010-10-29 | 2010-10-27 | 63.098 | 9,847 | +1,555 | 0.01% | 621,326 |
| 2010-10-22 | 2010-10-20 | 63.387 | 8,292 | +1,037 | 0.01% | 525,608 |
| 2010-10-20 | 2010-10-18 | 66.764 | 7,255 | +518 | 0.01% | 484,374 |
| 2010-09-16 | 2010-09-14 | 63.346 | 6,737 | -479 | 0.01% | 426,764 |
| 2010-09-14 | 2010-09-10 | 61.600 | 7,216 | -515 | 0.01% | 444,507 |
| 2010-09-09 | 2010-09-07 | 61.212 | 7,731 | +1,031 | 0.01% | 473,231 |
| 2010-08-19 | 2010-08-17 | 58.302 | 6,700 | -1,031 | 0.01% | 390,623 |
| 2010-07-21 | 2010-07-19 | 63.346 | 7,731 | +1,031 | 0.01% | 489,731 |
| 2010-06-30 | 2010-06-28 | 55.101 | 6,700 | -516 | 0.01% | 369,174 |
| 2010-06-15 | 2010-06-11 | 56.168 | 7,216 | +516 | 0.01% | 405,307 |
| 2010-06-14 | 2010-06-10 | 56.459 | 6,700 | -2,062 | 0.01% | 378,274 |
| 2010-06-09 | 2010-06-07 | 54.325 | 8,762 | +2,062 | 0.01% | 475,992 |
| 2010-05-20 | 2010-05-18 | 50.905 | 6,700 | +47 | 0.01% | 341,063 |
| 2010-05-03 | 2010-04-29 | 53.054 | 6,653 | +2,559 | 0.01% | 352,971 |
| 2010-03-16 | 2010-03-12 | 47.094 | 4,094 | -512 | 0.00% | 192,804 |
| 2010-02-26 | 2010-02-24 | 47.290 | 4,606 | +512 | 0.00% | 217,817 |
| 2010-02-03 | 2010-02-01 | 41.818 | 4,094 | +1,535 | 0.00% | 171,204 |
| 2010-01-18 | 2010-01-14 | 46.020 | 2,559 | +2,559 | 0.00% | 117,764 |
| 2009-12-08 | 2009-12-04 | 38.066 | 0 | -1,535 | ||
| 2009-12-07 | 2009-12-03 | 37.558 | 1,535 | +1,535 | 0.00% | 57,652 |
| 2009-10-09 | 2009-10-07 | 33.963 | 0 | -1,023 | ||
| 2009-10-07 | 2009-10-05 | 33.611 | 1,023 | +1,023 | 0.00% | 34,384 |
| 2009-09-25 | 2009-09-23 | 32.048 | 0 | -1,023 | ||
| 2009-09-22 | 2009-09-18 | 33.220 | 1,023 | +1,023 | 0.00% | 33,984 |
| 2009-09-18 | 2009-09-16 | 33.566 | 0 | -512 | ||
| 2009-09-17 | 2009-09-15 | 33.094 | 512 | +4 | 0.00% | 16,944 |
| 2009-09-16 | 2009-09-14 | 34.197 | 508 | +508 | 0.00% | 17,372 |
| 2009-07-24 | 2009-07-22 | 27.775 | 0 | -508 | ||
| 2009-07-03 | 2009-06-30 | 24.741 | 508 | +508 | 0.00% | 12,569 |
| 2009-06-24 | 2009-06-22 | 21.590 | 0 | -6,092 | ||
| 2009-06-23 | 2009-06-19 | 20.802 | 6,092 | -2,030 | 0.01% | 126,724 |
| 2009-06-22 | 2009-06-18 | 20.644 | 8,122 | +2,030 | 0.01% | 167,671 |
| 2009-06-19 | 2009-06-17 | 21.077 | 6,092 | +6,092 | 0.01% | 128,404 |
| 2009-06-17 | 2009-06-15 | 21.826 | 0 | -10,153 | ||
| 2009-06-16 | 2009-06-12 | 21.077 | 10,153 | +5,076 | 0.01% | 213,999 |
| 2009-06-15 | 2009-06-11 | 20.447 | 5,077 | +5,077 | 0.00% | 103,810 |
| 2009-05-19 | 2009-05-15 | 20.880 | 0 | -18,783 | ||
| 2009-05-18 | 2009-05-14 | 19.167 | 18,783 | +2,538 | 0.02% | 360,008 |
| 2009-05-15 | 2009-05-13 | 19.403 | 16,245 | +13,707 | 0.02% | 315,203 |
| 2009-05-14 | 2009-05-12 | 19.108 | 2,538 | +2,538 | 0.00% | 48,495 |
| 2009-04-03 | 2009-04-01 | 18.355 | 0 | -1,990 | ||
| 2009-02-16 | 2009-02-12 | 16.043 | 1,990 | -1,492 | 0.00% | 31,926 |
| 2009-02-13 | 2009-02-11 | 15.822 | 3,482 | +1,492 | 0.00% | 55,092 |
| 2009-02-05 | 2009-02-03 | 16.706 | 1,990 | +1,990 | 0.00% | 33,246 |
| 2008-12-15 | 2008-12-11 | 17.691 | 0 | -5,969 | ||
| 2008-12-12 | 2008-12-10 | 17.390 | 5,969 | +5,969 | 0.01% | 103,801 |
| 2008-09-17 | 2008-09-12 | 26.243 | 0 | -1,477 | ||
| 2008-09-16 | 2008-09-11 | 24.333 | 1,477 | -985 | 0.00% | 35,940 |
| 2008-09-08 | 2008-09-04 | 27.583 | 2,462 | +493 | 0.00% | 67,910 |
| 2008-09-05 | 2008-09-03 | 28.436 | 1,969 | +984 | 0.00% | 55,991 |
| 2008-09-03 | 2008-09-01 | 26.405 | 985 | +985 | 0.00% | 26,009 |
| 2008-08-29 | 2008-08-27 | 24.780 | 0 | -492 | ||
| 2008-08-21 | 2008-08-19 | 24.293 | 492 | -1,477 | 0.00% | 11,952 |
| 2008-08-20 | 2008-08-18 | 24.333 | 1,969 | +492 | 0.00% | 47,912 |
| 2008-07-22 | 2008-07-18 | 20.677 | 1,477 | -492 | 0.00% | 30,540 |
| 2008-07-18 | 2008-07-16 | 20.352 | 1,969 | +492 | 0.00% | 40,074 |
| 2008-07-17 | 2008-07-15 | 22.140 | 1,477 | -492 | 0.00% | 32,700 |
| 2008-07-15 | 2008-07-11 | 21.733 | 1,969 | +492 | 0.00% | 42,793 |
| 2008-05-19 | 2008-05-15 | 22.379 | 1,477 | +19 | 0.00% | 33,054 |
| 2008-03-19 | 2008-03-17 | 21.104 | 1,458 | -1,459 | 0.00% | 30,770 |
| 2008-03-18 | 2008-03-14 | 20.549 | 2,917 | -486 | 0.00% | 59,940 |
| 2008-03-17 | 2008-03-13 | 20.364 | 3,403 | -972 | 0.00% | 69,297 |
| 2008-03-14 | 2008-03-12 | 20.055 | 4,375 | +2,917 | 0.00% | 87,741 |
| 2007-10-22 | 2007-10-17 | 24.395 | 1,458 | +1,458 | 0.00% | 35,568 |
| 2007-10-15 | 2007-10-11 | 24.313 | 0 | -486 | ||
| 2007-10-05 | 2007-10-03 | 27.069 | 486 | +486 | 0.00% | 13,156 |
| 2007-09-28 | 2007-09-25 | 25.588 | 0 | -2,917 | ||
| 2007-09-12 | 2007-09-10 | 22.014 | 2,917 | +17 | 0.00% | 64,215 |
| 2007-08-14 | 2007-08-10 | 24.249 | 2,900 | -2,417 | 0.00% | 70,321 |
| 2007-08-10 | 2007-08-08 | 24.828 | 5,317 | +2,417 | 0.01% | 132,011 |
| 2007-08-06 | 2007-08-02 | 25.242 | 2,900 | -4,833 | 0.00% | 73,201 |
| 2007-08-03 | 2007-08-01 | 23.669 | 7,733 | -484 | 0.01% | 183,035 |
| 2007-08-02 | 2007-07-31 | 25.366 | 8,217 | +1,934 | 0.01% | 208,432 |
| 2007-07-31 | 2007-07-27 | 24.704 | 6,283 | -1,450 | 0.01% | 155,215 |
| 2007-07-30 | 2007-07-26 | 25.656 | 7,733 | -4,833 | 0.01% | 198,395 |
| 2007-07-11 | 2007-07-09 | 24.083 | 12,566 | +5,799 | 0.01% | 302,629 |
| 2007-07-10 | 2007-07-06 | 23.876 | 6,767 | +1,450 | 0.01% | 161,571 |
| 2007-07-09 | 2007-07-05 | 23.835 | 5,317 | +1,450 | 0.01% | 126,730 |
| 2007-07-06 | 2007-07-04 | 23.876 | 3,867 | -2,416 | 0.00% | 92,330 |
| 2007-06-28 | 2007-06-26 | 23.256 | 6,283 | +1,450 | 0.01% | 146,115 |
| 2007-06-26 | 2007-06-22 | 22.759 | 4,833 | 0.00% | 109,994 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy