History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 987,615 | +0 | 0.27% | 429,613 |
| 2025-10-13 | 2025-10-09 | 0.435 | 987,615 | +0 | 0.27% | 429,613 |
| 2025-10-10 | 2025-10-08 | 0.450 | 987,615 | +86,000 | 0.27% | 444,427 |
| 2025-10-06 | 2025-10-02 | 0.435 | 901,615 | -13,000 | 0.24% | 392,203 |
| 2025-10-03 | 2025-09-30 | 0.415 | 914,615 | -28,000 | 0.25% | 379,565 |
| 2025-09-30 | 2025-09-26 | 0.425 | 942,615 | -9,000 | 0.25% | 400,611 |
| 2025-09-29 | 2025-09-25 | 0.395 | 951,615 | -42,000 | 0.26% | 375,888 |
| 2025-09-26 | 2025-09-24 | 0.360 | 993,615 | +56,000 | 0.27% | 357,701 |
| 2025-09-22 | 2025-09-18 | 0.380 | 937,615 | +10,000 | 0.25% | 356,294 |
| 2025-09-10 | 2025-09-08 | 0.405 | 927,615 | +40,000 | 0.25% | 375,684 |
| 2025-09-09 | 2025-09-05 | 0.390 | 887,615 | -3,000 | 0.24% | 346,170 |
| 2025-09-08 | 2025-09-04 | 0.405 | 890,615 | -77,000 | 0.24% | 360,699 |
| 2025-09-04 | 2025-09-02 | 0.405 | 967,615 | -9,000 | 0.26% | 391,884 |
| 2025-08-21 | 2025-08-19 | 0.445 | 976,615 | +18,000 | 0.26% | 434,594 |
| 2025-08-18 | 2025-08-14 | 0.455 | 958,615 | +4,000 | 0.26% | 436,170 |
| 2025-08-15 | 2025-08-13 | 0.455 | 954,615 | -2,000 | 0.26% | 434,350 |
| 2025-08-12 | 2025-08-08 | 0.455 | 956,615 | -9,000 | 0.26% | 435,260 |
| 2025-08-11 | 2025-08-07 | 0.450 | 965,615 | -22,000 | 0.26% | 434,527 |
| 2025-08-07 | 2025-08-05 | 0.455 | 987,615 | -54,000 | 0.27% | 449,365 |
| 2025-08-06 | 2025-08-04 | 0.440 | 1,041,615 | +31,000 | 0.28% | 458,311 |
| 2025-08-05 | 2025-08-01 | 0.440 | 1,010,615 | +65,000 | 0.27% | 444,671 |
| 2025-08-04 | 2025-07-31 | 0.440 | 945,615 | -39,000 | 0.25% | 416,071 |
| 2025-08-01 | 2025-07-30 | 0.475 | 984,615 | +13,000 | 0.26% | 467,692 |
| 2025-07-31 | 2025-07-29 | 0.480 | 971,615 | +11,000 | 0.26% | 466,375 |
| 2025-07-30 | 2025-07-28 | 0.450 | 960,615 | -79,000 | 0.26% | 432,277 |
| 2025-07-17 | 2025-07-15 | 0.375 | 1,039,615 | -60,000 | 0.28% | 389,856 |
| 2025-06-24 | 2025-06-20 | 0.350 | 1,099,615 | -11,000 | 0.30% | 384,865 |
| 2025-06-23 | 2025-06-19 | 0.350 | 1,110,615 | -3,000 | 0.30% | 388,715 |
| 2025-06-17 | 2025-06-13 | 0.360 | 1,113,615 | -16,000 | 0.30% | 400,901 |
| 2025-06-16 | 2025-06-12 | 0.360 | 1,129,615 | -39,000 | 0.30% | 406,661 |
| 2025-06-04 | 2025-06-02 | 0.370 | 1,168,615 | -21,000 | 0.31% | 432,388 |
| 2025-06-02 | 2025-05-29 | 0.355 | 1,189,615 | -29,000 | 0.32% | 422,313 |
| 2025-05-21 | 2025-05-19 | 0.375 | 1,218,615 | +68,000 | 0.33% | 456,981 |
| 2025-05-20 | 2025-05-16 | 0.375 | 1,150,615 | -89,000 | 0.31% | 431,481 |
| 2025-05-13 | 2025-05-09 | 0.360 | 1,239,615 | -12,000 | 0.33% | 446,261 |
| 2025-05-07 | 2025-05-02 | 0.390 | 1,251,615 | -20,000 | 0.34% | 488,130 |
| 2025-04-25 | 2025-04-23 | 0.340 | 1,271,615 | +80,000 | 0.34% | 432,349 |
| 2025-04-22 | 2025-04-16 | 0.335 | 1,191,615 | +31,000 | 0.32% | 399,191 |
| 2025-04-11 | 2025-04-09 | 0.340 | 1,160,615 | -16,000 | 0.31% | 394,609 |
| 2025-04-09 | 2025-04-07 | 0.335 | 1,176,615 | -36,000 | 0.32% | 394,166 |
| 2025-04-03 | 2025-04-01 | 0.380 | 1,212,615 | +69,000 | 0.33% | 460,794 |
| 2025-03-17 | 2025-03-13 | 0.385 | 1,143,615 | -32,000 | 0.31% | 440,292 |
| 2025-03-12 | 2025-03-10 | 0.370 | 1,175,615 | +25,000 | 0.32% | 434,978 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,150,615 | -17,000 | 0.31% | 454,493 |
| 2025-03-06 | 2025-03-04 | 0.400 | 1,167,615 | +40,000 | 0.31% | 467,046 |
| 2025-03-05 | 2025-03-03 | 0.395 | 1,127,615 | +8,000 | 0.30% | 445,408 |
| 2025-02-27 | 2025-02-25 | 0.275 | 1,119,615 | +26,000 | 0.30% | 307,894 |
| 2025-02-26 | 2025-02-24 | 0.290 | 1,093,615 | +34,000 | 0.29% | 317,148 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,059,615 | +10,000 | 0.28% | 407,952 |
| 2025-02-19 | 2025-02-17 | 0.365 | 1,049,615 | +10,000 | 0.28% | 383,109 |
| 2025-02-18 | 2025-02-14 | 0.390 | 1,039,615 | +111,000 | 0.28% | 405,450 |
| 2025-02-17 | 2025-02-13 | 0.355 | 928,615 | +33,000 | 0.25% | 329,658 |
| 2025-02-12 | 2025-02-10 | 0.345 | 895,615 | -184,000 | 0.24% | 308,987 |
| 2025-02-06 | 2025-02-04 | 0.355 | 1,079,615 | +176,000 | 0.29% | 383,263 |
| 2025-02-03 | 2025-01-24 | 0.380 | 903,615 | -47,000 | 0.24% | 343,374 |
| 2025-01-27 | 2025-01-23 | 0.380 | 950,615 | -20,000 | 0.26% | 361,234 |
| 2025-01-24 | 2025-01-22 | 0.400 | 970,615 | -51,000 | 0.26% | 388,246 |
| 2025-01-23 | 2025-01-21 | 0.370 | 1,021,615 | -8,000 | 0.27% | 377,998 |
| 2025-01-21 | 2025-01-17 | 0.370 | 1,029,615 | -31,000 | 0.28% | 380,958 |
| 2025-01-15 | 2025-01-13 | 0.370 | 1,060,615 | -57,000 | 0.28% | 392,428 |
| 2025-01-13 | 2025-01-09 | 0.315 | 1,117,615 | +59,000 | 0.30% | 352,049 |
| 2025-01-09 | 2025-01-07 | 0.350 | 1,058,615 | +68,000 | 0.28% | 370,515 |
| 2025-01-06 | 2025-01-02 | 0.365 | 990,615 | +28,000 | 0.27% | 361,574 |
| 2025-01-03 | 2024-12-31 | 0.325 | 962,615 | -1,000 | 0.26% | 312,850 |
| 2025-01-02 | 2024-12-27 | 0.335 | 963,615 | -13,000 | 0.26% | 322,811 |
| 2024-12-30 | 2024-12-24 | 0.320 | 976,615 | -22,000 | 0.26% | 312,517 |
| 2024-12-27 | 2024-12-20 | 0.285 | 998,615 | -13,000 | 0.27% | 284,605 |
| 2024-12-23 | 2024-12-19 | 0.300 | 1,011,615 | -14,000 | 0.27% | 303,484 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,025,615 | -10,000 | 0.28% | 287,172 |
| 2024-12-18 | 2024-12-16 | 0.305 | 1,035,615 | -10,000 | 0.28% | 315,863 |
| 2024-12-17 | 2024-12-13 | 0.305 | 1,045,615 | +12,000 | 0.28% | 318,913 |
| 2024-12-16 | 2024-12-12 | 0.325 | 1,033,615 | +11,000 | 0.28% | 335,925 |
| 2024-12-12 | 2024-12-10 | 0.310 | 1,022,615 | +60,000 | 0.27% | 317,011 |
| 2024-12-11 | 2024-12-09 | 0.350 | 962,615 | +14,000 | 0.26% | 336,915 |
| 2024-12-04 | 2024-12-02 | 0.340 | 948,615 | -30,000 | 0.25% | 322,529 |
| 2024-11-29 | 2024-11-27 | 0.345 | 978,615 | +24,000 | 0.26% | 337,622 |
| 2024-11-28 | 2024-11-26 | 0.350 | 954,615 | -22,000 | 0.26% | 334,115 |
| 2024-11-27 | 2024-11-25 | 0.365 | 976,615 | +3,000 | 0.26% | 356,464 |
| 2024-11-20 | 2024-11-18 | 0.400 | 973,615 | +76,000 | 0.26% | 389,446 |
| 2024-11-19 | 2024-11-15 | 0.440 | 897,615 | -18,000 | 0.24% | 394,951 |
| 2024-11-13 | 2024-11-11 | 0.400 | 915,615 | -30,000 | 0.25% | 366,246 |
| 2024-11-08 | 2024-11-06 | 0.425 | 945,615 | +3,000 | 0.25% | 401,886 |
| 2024-11-07 | 2024-11-05 | 0.465 | 942,615 | -24,000 | 0.25% | 438,316 |
| 2024-11-06 | 2024-11-04 | 0.400 | 966,615 | +1,800 | 0.26% | 386,646 |
| 2024-11-05 | 2024-11-01 | 0.380 | 964,815 | -1,800 | 0.26% | 366,630 |
| 2024-10-31 | 2024-10-29 | 0.400 | 966,615 | -4,000 | 0.26% | 386,646 |
| 2024-10-30 | 2024-10-28 | 0.400 | 970,615 | +12,000 | 0.26% | 388,246 |
| 2024-10-29 | 2024-10-25 | 0.370 | 958,615 | -5,000 | 0.26% | 354,688 |
| 2024-10-25 | 2024-10-23 | 0.345 | 963,615 | +2,000 | 0.26% | 332,447 |
| 2024-10-23 | 2024-10-21 | 0.355 | 961,615 | +4,000 | 0.26% | 341,373 |
| 2024-10-22 | 2024-10-18 | 0.360 | 957,615 | -4,000 | 0.26% | 344,741 |
| 2024-10-17 | 2024-10-15 | 0.370 | 961,615 | +47,000 | 0.26% | 355,798 |
| 2024-10-16 | 2024-10-14 | 0.385 | 914,615 | -9,000 | 0.25% | 352,127 |
| 2024-10-15 | 2024-10-10 | 0.400 | 923,615 | -4,000 | 0.25% | 369,446 |
| 2024-10-09 | 2024-10-07 | 0.400 | 927,615 | -2,000 | 0.25% | 371,046 |
| 2024-10-08 | 2024-10-04 | 0.430 | 929,615 | -4,000 | 0.25% | 399,734 |
| 2024-10-07 | 2024-10-03 | 0.435 | 933,615 | -4,000 | 0.25% | 406,123 |
| 2024-09-30 | 2024-09-26 | 0.415 | 937,615 | -73,000 | 0.25% | 389,110 |
| 2024-09-27 | 2024-09-25 | 0.360 | 1,010,615 | -114,000 | 0.27% | 363,821 |
| 2024-09-25 | 2024-09-23 | 0.295 | 1,124,615 | -2,000 | 0.30% | 331,761 |
| 2024-09-24 | 2024-09-20 | 0.300 | 1,126,615 | -2,000 | 0.30% | 337,984 |
| 2024-09-20 | 2024-09-17 | 0.315 | 1,128,615 | -1,000 | 0.30% | 355,514 |
| 2024-09-19 | 2024-09-16 | 0.320 | 1,129,615 | -1,000 | 0.30% | 361,477 |
| 2024-09-17 | 2024-09-13 | 0.315 | 1,130,615 | -14,000 | 0.30% | 356,144 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,144,615 | -1,000 | 0.31% | 400,615 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,145,615 | -1,000 | 0.31% | 429,606 |
| 2024-08-28 | 2024-08-26 | 0.360 | 1,146,615 | -10,000 | 0.31% | 412,781 |
| 2024-08-26 | 2024-08-22 | 0.350 | 1,156,615 | -11,000 | 0.31% | 404,815 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,167,615 | +41,000 | 0.31% | 396,989 |
| 2024-07-16 | 2024-07-12 | 0.415 | 1,126,615 | -10,000 | 0.30% | 467,545 |
| 2024-07-05 | 2024-07-03 | 0.415 | 1,136,615 | +1,000 | 0.31% | 471,695 |
| 2024-06-26 | 2024-06-24 | 0.430 | 1,135,615 | +52,000 | 0.30% | 488,314 |
| 2024-06-25 | 2024-06-21 | 0.460 | 1,083,615 | +1,000 | 0.29% | 498,463 |
| 2024-06-24 | 2024-06-20 | 0.470 | 1,082,615 | +1,000 | 0.29% | 508,829 |
| 2024-06-20 | 2024-06-18 | 0.475 | 1,081,615 | +1,000 | 0.29% | 513,767 |
| 2024-06-19 | 2024-06-17 | 0.475 | 1,080,615 | +9,000 | 0.29% | 513,292 |
| 2024-06-18 | 2024-06-14 | 0.485 | 1,071,615 | +2,000 | 0.29% | 519,733 |
| 2024-06-17 | 2024-06-13 | 0.475 | 1,069,615 | +1,000 | 0.29% | 508,067 |
| 2024-06-14 | 2024-06-12 | 0.475 | 1,068,615 | +1,000 | 0.29% | 507,592 |
| 2024-06-13 | 2024-06-11 | 0.480 | 1,067,615 | +58,000 | 0.29% | 512,455 |
| 2024-06-04 | 2024-05-31 | 0.450 | 1,009,615 | +25,000 | 0.27% | 454,327 |
| 2024-06-03 | 2024-05-30 | 0.445 | 984,615 | +5,000 | 0.26% | 438,154 |
| 2024-05-31 | 2024-05-29 | 0.445 | 979,615 | +9,000 | 0.26% | 435,929 |
| 2024-05-30 | 2024-05-28 | 0.450 | 970,615 | -8,000 | 0.26% | 436,777 |
| 2024-05-29 | 2024-05-27 | 0.380 | 978,615 | -6,000 | 0.26% | 371,874 |
| 2024-05-28 | 2024-05-24 | 0.400 | 984,615 | +2,000 | 0.26% | 393,846 |
| 2024-05-16 | 2024-05-13 | 0.390 | 982,615 | -1 | 0.26% | 383,220 |
| 2024-05-02 | 2024-04-29 | 0.229 | 982,616 | +1,000 | 0.26% | 225,019 |
| 2024-04-29 | 2024-04-25 | 0.190 | 981,616 | +1,000 | 0.26% | 186,507 |
| 2024-04-22 | 2024-04-18 | 0.200 | 980,616 | +1,000 | 0.26% | 196,123 |
| 2024-02-28 | 2024-02-26 | 0.255 | 979,616 | +1,000 | 0.26% | 249,802 |
| 2024-02-23 | 2024-02-21 | 0.250 | 978,616 | +1,000 | 0.26% | 244,654 |
| 2024-02-15 | 2024-02-09 | 0.270 | 977,616 | +1,000 | 0.26% | 263,956 |
| 2024-01-29 | 2024-01-25 | 0.330 | 976,616 | +1,000 | 0.26% | 322,283 |
| 2024-01-24 | 2024-01-22 | 0.300 | 975,616 | +1,000 | 0.26% | 292,685 |
| 2024-01-19 | 2024-01-17 | 0.345 | 974,616 | -45,000 | 0.26% | 336,243 |
| 2024-01-18 | 2024-01-16 | 0.345 | 1,019,616 | -1,000 | 0.27% | 351,768 |
| 2023-12-29 | 2023-12-27 | 0.335 | 1,020,616 | -1,000 | 0.27% | 341,906 |
| 2023-12-22 | 2023-12-20 | 0.380 | 1,021,616 | -4,000 | 0.27% | 388,214 |
| 2023-12-20 | 2023-12-18 | 0.355 | 1,025,616 | -1,000 | 0.28% | 364,094 |
| 2023-12-19 | 2023-12-15 | 0.350 | 1,026,616 | +49,000 | 0.28% | 359,316 |
| 2023-12-18 | 2023-12-14 | 0.375 | 977,616 | -19,000 | 0.26% | 366,606 |
| 2023-12-15 | 2023-12-13 | 0.330 | 996,616 | -24,000 | 0.27% | 328,883 |
| 2023-12-14 | 2023-12-12 | 0.340 | 1,020,616 | -2,000 | 0.27% | 347,009 |
| 2023-12-12 | 2023-12-08 | 0.340 | 1,022,616 | -11,000 | 0.27% | 347,689 |
| 2023-12-08 | 2023-12-06 | 0.340 | 1,033,616 | -13,000 | 0.28% | 351,429 |
| 2023-12-06 | 2023-12-04 | 0.345 | 1,046,616 | -1,000 | 0.28% | 361,083 |
| 2023-12-05 | 2023-12-01 | 0.370 | 1,047,616 | -1,000 | 0.28% | 387,618 |
| 2023-11-29 | 2023-11-27 | 0.330 | 1,048,616 | -2,000 | 0.28% | 346,043 |
| 2023-11-23 | 2023-11-21 | 0.380 | 1,050,616 | -1,000 | 0.28% | 399,234 |
| 2023-11-21 | 2023-11-17 | 0.330 | 1,051,616 | -1,000 | 0.28% | 347,033 |
| 2023-11-10 | 2023-11-08 | 0.345 | 1,052,616 | -1,000 | 0.28% | 363,153 |
| 2023-11-09 | 2023-11-07 | 0.355 | 1,053,616 | -21,000 | 0.28% | 374,034 |
| 2023-10-09 | 2023-10-05 | 0.315 | 1,074,616 | +3,000 | 0.29% | 338,504 |
| 2023-09-27 | 2023-09-25 | 0.360 | 1,071,616 | -1,000 | 0.29% | 385,782 |
| 2023-09-14 | 2023-09-12 | 0.330 | 1,072,616 | -1,000 | 0.29% | 353,963 |
| 2023-09-13 | 2023-09-11 | 0.335 | 1,073,616 | -5,000 | 0.29% | 359,661 |
| 2023-09-07 | 2023-09-05 | 0.350 | 1,078,616 | -1,000 | 0.29% | 377,516 |
| 2023-09-05 | 2023-08-31 | 0.340 | 1,079,616 | +113,199 | 0.29% | 367,069 |
| 2023-09-04 | 2023-08-30 | 0.340 | 966,417 | +1,000 | 0.26% | 328,582 |
| 2023-08-29 | 2023-08-25 | 0.350 | 965,417 | +2,000 | 0.26% | 337,896 |
| 2023-08-16 | 2023-08-14 | 0.410 | 963,417 | +10,000 | 0.26% | 395,001 |
| 2023-08-09 | 2023-08-07 | 0.380 | 953,417 | -4,000 | 0.26% | 362,298 |
| 2023-08-08 | 2023-08-04 | 0.375 | 957,417 | +6,000 | 0.26% | 359,031 |
| 2023-08-07 | 2023-08-03 | 0.410 | 951,417 | +9,000 | 0.26% | 390,081 |
| 2023-08-03 | 2023-08-01 | 0.430 | 942,417 | -8,000 | 0.25% | 405,239 |
| 2023-07-28 | 2023-07-26 | 0.440 | 950,417 | +1,000 | 0.26% | 418,183 |
| 2023-07-27 | 2023-07-25 | 0.435 | 949,417 | -3,000 | 0.25% | 412,996 |
| 2023-07-26 | 2023-07-24 | 0.430 | 952,417 | -5,000 | 0.26% | 409,539 |
| 2023-07-12 | 2023-07-10 | 0.385 | 957,417 | +1,000 | 0.26% | 368,606 |
| 2023-07-06 | 2023-07-04 | 0.415 | 956,417 | +534,000 | 0.26% | 396,913 |
| 2023-06-19 | 2023-06-15 | 0.430 | 422,417 | -175 | 0.11% | 181,639 |
| 2023-04-14 | 2023-04-12 | 0.520 | 422,592 | -4,000 | 0.11% | 219,748 |
| 2023-04-13 | 2023-04-11 | 0.520 | 426,592 | -3,000 | 0.11% | 221,828 |
| 2023-04-12 | 2023-04-06 | 0.480 | 429,592 | -1,000 | 0.12% | 206,204 |
| 2023-03-27 | 2023-03-23 | 0.465 | 430,592 | -10,000 | 0.12% | 200,225 |
| 2023-03-16 | 2023-03-14 | 0.480 | 440,592 | +1,000 | 0.12% | 211,484 |
| 2023-03-14 | 2023-03-10 | 0.530 | 439,592 | -1,000 | 0.12% | 232,984 |
| 2023-03-13 | 2023-03-09 | 0.530 | 440,592 | +22,000 | 0.12% | 233,514 |
| 2023-03-09 | 2023-03-07 | 0.495 | 418,592 | -9,000 | 0.11% | 207,203 |
| 2023-03-08 | 2023-03-06 | 0.520 | 427,592 | +1,000 | 0.11% | 222,348 |
| 2023-03-06 | 2023-03-02 | 0.500 | 426,592 | -13,000 | 0.11% | 213,296 |
| 2023-02-17 | 2023-02-15 | 0.465 | 439,592 | +1,000 | 0.12% | 204,410 |
| 2023-02-16 | 2023-02-14 | 0.460 | 438,592 | +2,000 | 0.12% | 201,752 |
| 2023-02-09 | 2023-02-07 | 0.475 | 436,592 | +15,000 | 0.12% | 207,381 |
| 2023-02-01 | 2023-01-30 | 0.450 | 421,592 | -4,000 | 0.11% | 189,716 |
| 2023-01-31 | 2023-01-27 | 0.460 | 425,592 | +10,000 | 0.11% | 195,772 |
| 2023-01-13 | 2023-01-11 | 0.460 | 415,592 | -6,000 | 0.11% | 191,172 |
| 2023-01-11 | 2023-01-09 | 0.465 | 421,592 | -6,000 | 0.11% | 196,040 |
| 2023-01-05 | 2023-01-03 | 0.425 | 427,592 | +14,000 | 0.11% | 181,727 |
| 2023-01-04 | 2022-12-30 | 0.445 | 413,592 | -1,000 | 0.11% | 184,048 |
| 2023-01-03 | 2022-12-29 | 0.435 | 414,592 | -2,000 | 0.11% | 180,348 |
| 2022-12-30 | 2022-12-28 | 0.425 | 416,592 | -2,000 | 0.11% | 177,052 |
| 2022-12-29 | 2022-12-23 | 0.430 | 418,592 | -2,000 | 0.11% | 179,995 |
| 2022-12-19 | 2022-12-15 | 0.450 | 420,592 | +1,000 | 0.11% | 189,266 |
| 2022-12-12 | 2022-12-08 | 0.430 | 419,592 | +1,000 | 0.11% | 180,425 |
| 2022-12-07 | 2022-12-05 | 0.460 | 418,592 | +1,000 | 0.11% | 192,552 |
| 2022-12-05 | 2022-12-01 | 0.445 | 417,592 | +1,000 | 0.11% | 185,828 |
| 2022-12-02 | 2022-11-30 | 0.445 | 416,592 | +1,000 | 0.11% | 185,383 |
| 2022-11-28 | 2022-11-24 | 0.450 | 415,592 | +1,000 | 0.11% | 187,016 |
| 2022-11-21 | 2022-11-17 | 0.430 | 414,592 | +1,000 | 0.11% | 178,275 |
| 2022-11-18 | 2022-11-16 | 0.475 | 413,592 | +1,000 | 0.11% | 196,456 |
| 2022-11-17 | 2022-11-15 | 0.415 | 412,592 | -3,000 | 0.11% | 171,226 |
| 2022-11-16 | 2022-11-14 | 0.400 | 415,592 | -2,000 | 0.11% | 166,237 |
| 2022-11-15 | 2022-11-11 | 0.400 | 417,592 | -1,000 | 0.11% | 167,037 |
| 2022-11-14 | 2022-11-10 | 0.400 | 418,592 | -1,000 | 0.11% | 167,437 |
| 2022-11-10 | 2022-11-08 | 0.400 | 419,592 | -2,000 | 0.11% | 167,837 |
| 2022-11-09 | 2022-11-07 | 0.390 | 421,592 | -1,000 | 0.11% | 164,421 |
| 2022-11-07 | 2022-11-03 | 0.395 | 422,592 | -1,000 | 0.11% | 166,924 |
| 2022-10-31 | 2022-10-27 | 0.415 | 423,592 | -1,000 | 0.11% | 175,791 |
| 2022-10-27 | 2022-10-25 | 0.370 | 424,592 | -1,000 | 0.11% | 157,099 |
| 2022-10-25 | 2022-10-21 | 0.410 | 425,592 | -1,000 | 0.11% | 174,493 |
| 2022-10-07 | 2022-10-05 | 0.430 | 426,592 | -1,000 | 0.11% | 183,435 |
| 2022-09-22 | 2022-09-20 | 0.480 | 427,592 | -1,000 | 0.11% | 205,244 |
| 2022-08-18 | 2022-08-16 | 0.520 | 428,592 | -1,000 | 0.12% | 222,868 |
| 2022-06-22 | 2022-06-20 | 0.520 | 429,592 | -8,000 | 0.12% | 223,388 |
| 2022-06-16 | 2022-06-14 | 0.520 | 437,592 | -5,000 | 0.12% | 227,548 |
| 2022-06-15 | 2022-06-13 | 0.540 | 442,592 | -1,000 | 0.12% | 239,000 |
| 2022-06-10 | 2022-06-08 | 0.520 | 443,592 | -4,000 | 0.12% | 230,668 |
| 2022-06-09 | 2022-06-07 | 0.520 | 447,592 | -10,000 | 0.12% | 232,748 |
| 2022-06-08 | 2022-06-06 | 0.520 | 457,592 | -19,000 | 0.12% | 237,948 |
| 2022-06-07 | 2022-06-02 | 0.520 | 476,592 | -7,000 | 0.13% | 247,828 |
| 2022-06-06 | 2022-06-01 | 0.530 | 483,592 | -6,000 | 0.13% | 256,304 |
| 2022-06-02 | 2022-05-31 | 0.550 | 489,592 | -8,000 | 0.13% | 269,276 |
| 2022-05-30 | 2022-05-26 | 0.520 | 497,592 | -1,000 | 0.13% | 258,748 |
| 2022-05-26 | 2022-05-24 | 0.500 | 498,592 | -3,400 | 0.13% | 249,296 |
| 2022-05-25 | 2022-05-23 | 0.495 | 501,992 | -4,000 | 0.13% | 248,486 |
| 2022-05-13 | 2022-05-11 | 0.540 | 505,992 | -1,000 | 0.14% | 273,236 |
| 2022-04-28 | 2022-04-26 | 0.500 | 506,992 | +3,000 | 0.14% | 253,496 |
| 2022-04-27 | 2022-04-25 | 0.540 | 503,992 | -1,000 | 0.14% | 272,156 |
| 2022-04-21 | 2022-04-19 | 0.560 | 504,992 | -8,000 | 0.14% | 282,796 |
| 2022-04-19 | 2022-04-13 | 0.560 | 512,992 | +95 | 0.14% | 287,276 |
| 2022-04-07 | 2022-04-04 | 0.570 | 512,897 | -4,000 | 0.14% | 292,351 |
| 2022-04-06 | 2022-04-01 | 0.570 | 516,897 | +79,000 | 0.14% | 294,631 |
| 2022-03-31 | 2022-03-29 | 0.550 | 437,897 | -2,000 | 0.12% | 240,843 |
| 2022-03-17 | 2022-03-15 | 0.485 | 439,897 | -5,000 | 0.12% | 213,350 |
| 2022-02-23 | 2022-02-21 | 0.680 | 444,897 | +19,000 | 0.12% | 302,530 |
| 2022-02-17 | 2022-02-15 | 0.710 | 425,897 | -6,000 | 0.11% | 302,387 |
| 2022-02-16 | 2022-02-14 | 0.700 | 431,897 | -5,000 | 0.12% | 302,328 |
| 2022-02-15 | 2022-02-11 | 0.720 | 436,897 | +8,000 | 0.12% | 314,566 |
| 2022-02-10 | 2022-02-08 | 0.710 | 428,897 | -50,000 | 0.12% | 304,517 |
| 2022-02-09 | 2022-02-07 | 0.700 | 478,897 | +56,000 | 0.13% | 335,228 |
| 2022-02-04 | 2022-01-27 | 0.680 | 422,897 | -26,000 | 0.11% | 287,570 |
| 2022-01-28 | 2022-01-26 | 0.690 | 448,897 | -60,000 | 0.12% | 309,739 |
| 2022-01-27 | 2022-01-25 | 0.710 | 508,897 | +86,000 | 0.14% | 361,317 |
| 2022-01-14 | 2022-01-12 | 0.800 | 422,897 | -8,000 | 0.11% | 338,318 |
| 2022-01-13 | 2022-01-11 | 0.800 | 430,897 | -7,000 | 0.12% | 344,718 |
| 2022-01-12 | 2022-01-10 | 0.770 | 437,897 | -7,000 | 0.12% | 337,181 |
| 2022-01-11 | 2022-01-07 | 0.780 | 444,897 | +17,000 | 0.12% | 347,020 |
| 2022-01-10 | 2022-01-06 | 0.780 | 427,897 | +2,000 | 0.11% | 333,760 |
| 2022-01-07 | 2022-01-05 | 0.800 | 425,897 | -6,000 | 0.11% | 340,718 |
| 2022-01-06 | 2022-01-04 | 0.830 | 431,897 | -5,000 | 0.12% | 358,475 |
| 2022-01-05 | 2022-01-03 | 0.830 | 436,897 | -255,000 | 0.12% | 362,625 |
| 2022-01-04 | 2021-12-31 | 0.810 | 691,897 | +302,742 | 0.19% | 560,437 |
| 2022-01-03 | 2021-12-29 | 0.820 | 389,155 | -3,000 | 0.10% | 319,107 |
| 2021-12-30 | 2021-12-28 | 0.830 | 392,155 | -15,000 | 0.11% | 325,489 |
| 2021-12-29 | 2021-12-24 | 0.830 | 407,155 | -11,000 | 0.11% | 337,939 |
| 2021-12-28 | 2021-12-22 | 0.840 | 418,155 | +48,000 | 0.11% | 351,250 |
| 2021-12-23 | 2021-12-21 | 0.840 | 370,155 | -2,000 | 0.10% | 310,930 |
| 2021-12-22 | 2021-12-20 | 0.850 | 372,155 | -14,000 | 0.10% | 316,332 |
| 2021-12-21 | 2021-12-17 | 0.850 | 386,155 | +12,000 | 0.10% | 328,232 |
| 2021-12-16 | 2021-12-14 | 0.860 | 374,155 | -8,000 | 0.10% | 321,773 |
| 2021-12-15 | 2021-12-13 | 0.860 | 382,155 | -24,000 | 0.10% | 328,653 |
| 2021-12-14 | 2021-12-10 | 0.890 | 406,155 | -5,000 | 0.11% | 361,478 |
| 2021-12-13 | 2021-12-09 | 0.900 | 411,155 | -6,000 | 0.11% | 370,040 |
| 2021-12-10 | 2021-12-08 | 0.890 | 417,155 | -1,800 | 0.11% | 371,268 |
| 2021-12-09 | 2021-12-07 | 0.870 | 418,955 | +1,000 | 0.11% | 364,491 |
| 2021-12-08 | 2021-12-06 | 0.880 | 417,955 | -3,000 | 0.11% | 367,800 |
| 2021-12-07 | 2021-12-03 | 0.880 | 420,955 | -9,000 | 0.11% | 370,440 |
| 2021-12-03 | 2021-12-01 | 0.880 | 429,955 | +3,000 | 0.12% | 378,360 |
| 2021-12-01 | 2021-11-29 | 0.880 | 426,955 | -25,000 | 0.11% | 375,720 |
| 2021-11-29 | 2021-11-25 | 0.900 | 451,955 | -6,000 | 0.12% | 406,760 |
| 2021-11-25 | 2021-11-23 | 0.890 | 457,955 | +41,000 | 0.12% | 407,580 |
| 2021-11-24 | 2021-11-22 | 0.900 | 416,955 | +40,000 | 0.11% | 375,260 |
| 2021-11-22 | 2021-11-18 | 0.900 | 376,955 | -5,000 | 0.10% | 339,260 |
| 2021-11-18 | 2021-11-16 | 0.920 | 381,955 | +3,000 | 0.10% | 351,399 |
| 2021-11-16 | 2021-11-12 | 0.910 | 378,955 | -5,000 | 0.10% | 344,849 |
| 2021-11-12 | 2021-11-10 | 0.910 | 383,955 | -3,000 | 0.10% | 349,399 |
| 2021-11-11 | 2021-11-09 | 0.920 | 386,955 | +2,000 | 0.10% | 355,999 |
| 2021-11-10 | 2021-11-08 | 0.940 | 384,955 | -37,000 | 0.10% | 361,858 |
| 2021-11-09 | 2021-11-05 | 0.920 | 421,955 | +47,000 | 0.11% | 388,199 |
| 2021-11-04 | 2021-11-02 | 0.960 | 374,955 | -25,000 | 0.10% | 359,957 |
| 2021-11-01 | 2021-10-28 | 0.960 | 399,955 | -13,000 | 0.11% | 383,957 |
| 2021-10-28 | 2021-10-26 | 0.930 | 412,955 | +5,000 | 0.11% | 384,048 |
| 2021-10-27 | 2021-10-25 | 0.960 | 407,955 | -41,160 | 0.11% | 391,637 |
| 2021-10-26 | 2021-10-22 | 0.950 | 449,115 | +59,000 | 0.12% | 426,659 |
| 2021-10-25 | 2021-10-21 | 0.980 | 390,115 | +4,000 | 0.10% | 382,313 |
| 2021-10-18 | 2021-10-12 | 0.990 | 386,115 | -71,000 | 0.10% | 382,254 |
| 2021-10-11 | 2021-10-07 | 0.950 | 457,115 | +5,000 | 0.12% | 434,259 |
| 2021-10-07 | 2021-10-05 | 0.960 | 452,115 | -8,000 | 0.12% | 434,030 |
| 2021-10-06 | 2021-10-04 | 0.960 | 460,115 | -40,000 | 0.12% | 441,710 |
| 2021-10-05 | 2021-09-30 | 0.950 | 500,115 | +127,000 | 0.13% | 475,109 |
| 2021-09-30 | 2021-09-28 | 0.990 | 373,115 | -115,000 | 0.10% | 369,384 |
| 2021-09-29 | 2021-09-27 | 0.990 | 488,115 | +115,000 | 0.13% | 483,234 |
| 2021-09-27 | 2021-09-23 | 0.960 | 373,115 | -1,000 | 0.10% | 358,190 |
| 2021-09-24 | 2021-09-21 | 0.950 | 374,115 | -15,000 | 0.10% | 355,409 |
| 2021-09-21 | 2021-09-17 | 0.890 | 389,115 | -11,000 | 0.10% | 346,312 |
| 2021-09-20 | 2021-09-16 | 0.880 | 400,115 | -33,000 | 0.11% | 352,101 |
| 2021-09-17 | 2021-09-15 | 0.900 | 433,115 | +50,000 | 0.12% | 389,804 |
| 2021-09-16 | 2021-09-14 | 0.880 | 383,115 | -35,000 | 0.10% | 337,141 |
| 2021-09-15 | 2021-09-13 | 0.900 | 418,115 | -10,000 | 0.11% | 376,304 |
| 2021-09-14 | 2021-09-10 | 0.940 | 428,115 | +24,000 | 0.11% | 402,428 |
| 2021-09-13 | 2021-09-09 | 0.940 | 404,115 | +18,000 | 0.11% | 379,868 |
| 2021-09-10 | 2021-09-08 | 0.960 | 386,115 | +4,000 | 0.10% | 370,670 |
| 2021-09-08 | 2021-09-06 | 0.980 | 382,115 | +8,000 | 0.10% | 374,473 |
| 2021-09-02 | 2021-08-31 | 0.930 | 374,115 | -28,000 | 0.10% | 347,927 |
| 2021-09-01 | 2021-08-30 | 0.940 | 402,115 | -35,000 | 0.11% | 377,988 |
| 2021-08-30 | 2021-08-26 | 0.940 | 437,115 | +63,000 | 0.12% | 410,888 |
| 2021-08-13 | 2021-08-11 | 0.990 | 374,115 | +80 | 0.10% | 370,374 |
| 2021-08-09 | 2021-08-05 | 0.970 | 374,035 | -15,000 | 0.10% | 362,814 |
| 2021-08-03 | 2021-07-30 | 0.970 | 389,035 | -7,000 | 0.10% | 377,364 |
| 2021-07-30 | 2021-07-28 | 0.970 | 396,035 | -60,000 | 0.11% | 384,154 |
| 2021-07-29 | 2021-07-27 | 0.970 | 456,035 | -50,000 | 0.12% | 442,354 |
| 2021-07-28 | 2021-07-26 | 0.970 | 506,035 | +99,000 | 0.14% | 490,854 |
| 2021-07-26 | 2021-07-22 | 1.040 | 407,035 | -5,000 | 0.11% | 423,316 |
| 2021-07-22 | 2021-07-20 | 1.040 | 412,035 | +30,000 | 0.11% | 428,516 |
| 2021-07-21 | 2021-07-19 | 1.070 | 382,035 | +10,000 | 0.10% | 408,777 |
| 2021-07-20 | 2021-07-16 | 1.070 | 372,035 | -101,000 | 0.10% | 398,077 |
| 2021-07-19 | 2021-07-15 | 1.050 | 473,035 | +101,000 | 0.13% | 496,687 |
| 2021-07-13 | 2021-07-09 | 1.060 | 372,035 | -121,000 | 0.10% | 394,357 |
| 2021-07-12 | 2021-07-08 | 1.160 | 493,035 | +101,000 | 0.13% | 571,921 |
| 2021-07-09 | 2021-07-07 | 0.990 | 392,035 | +20,000 | 0.11% | 388,115 |
| 2021-06-28 | 2021-06-24 | 1.000 | 372,035 | +500 | 0.10% | 372,035 |
| 2021-06-18 | 2021-06-16 | 0.980 | 371,535 | -21,000 | 0.10% | 364,104 |
| 2021-06-16 | 2021-06-11 | 0.990 | 392,535 | +18,000 | 0.11% | 388,610 |
| 2021-06-07 | 2021-06-03 | 0.950 | 374,535 | -50,000 | 0.10% | 355,808 |
| 2021-05-27 | 2021-05-25 | 1.000 | 424,535 | -4,000 | 0.11% | 424,535 |
| 2021-05-26 | 2021-05-24 | 0.990 | 428,535 | -13,000 | 0.12% | 424,250 |
| 2021-05-25 | 2021-05-21 | 0.960 | 441,535 | +5,000 | 0.12% | 423,874 |
| 2021-05-24 | 2021-05-20 | 0.960 | 436,535 | -119,000 | 0.12% | 419,074 |
| 2021-05-21 | 2021-05-18 | 0.990 | 555,535 | +29,000 | 0.15% | 549,980 |
| 2021-05-18 | 2021-05-14 | 0.990 | 526,535 | +95,000 | 0.14% | 521,270 |
| 2021-05-17 | 2021-05-13 | 0.980 | 431,535 | -66,000 | 0.12% | 422,904 |
| 2021-05-14 | 2021-05-12 | 0.990 | 497,535 | +61,000 | 0.13% | 492,560 |
| 2021-05-13 | 2021-05-11 | 1.030 | 436,535 | -80,000 | 0.12% | 449,631 |
| 2021-05-12 | 2021-05-10 | 1.030 | 516,535 | -1,000 | 0.14% | 532,031 |
| 2021-05-10 | 2021-05-06 | 1.020 | 517,535 | -1,000 | 0.14% | 527,886 |
| 2021-05-05 | 2021-05-03 | 1.140 | 518,535 | -1,000 | 0.14% | 591,130 |
| 2021-05-04 | 2021-04-30 | 1.160 | 519,535 | -16,000 | 0.14% | 602,661 |
| 2021-05-03 | 2021-04-29 | 1.110 | 535,535 | +85,000 | 0.14% | 594,444 |
| 2021-04-30 | 2021-04-28 | 1.100 | 450,535 | +8,000 | 0.12% | 495,589 |
| 2021-04-29 | 2021-04-27 | 1.090 | 442,535 | -5,000 | 0.12% | 482,363 |
| 2021-04-28 | 2021-04-26 | 1.100 | 447,535 | +4,000 | 0.12% | 492,289 |
| 2021-04-27 | 2021-04-23 | 1.120 | 443,535 | +1,000 | 0.12% | 496,759 |
| 2021-04-23 | 2021-04-21 | 1.110 | 442,535 | +2,000 | 0.12% | 491,214 |
| 2021-04-22 | 2021-04-20 | 1.120 | 440,535 | +2,000 | 0.12% | 493,399 |
| 2021-04-19 | 2021-04-15 | 1.120 | 438,535 | +6,000 | 0.12% | 491,159 |
| 2021-04-14 | 2021-04-12 | 1.120 | 432,535 | +1,000 | 0.12% | 484,439 |
| 2021-04-13 | 2021-04-09 | 1.130 | 431,535 | +1,000 | 0.12% | 487,635 |
| 2021-04-08 | 2021-04-01 | 1.170 | 430,535 | -150,000 | 0.12% | 503,726 |
| 2021-03-26 | 2021-03-24 | 1.190 | 580,535 | -5,000 | 0.16% | 690,837 |
| 2021-03-19 | 2021-03-17 | 1.180 | 585,535 | +15,000 | 0.16% | 690,931 |
| 2021-02-26 | 2021-02-24 | 1.290 | 570,535 | -12,000 | 0.15% | 735,990 |
| 2021-02-25 | 2021-02-23 | 1.360 | 582,535 | -4,000 | 0.16% | 792,248 |
| 2021-02-23 | 2021-02-19 | 1.390 | 586,535 | +1,000 | 0.16% | 815,284 |
| 2021-02-22 | 2021-02-18 | 1.420 | 585,535 | -9,000 | 0.16% | 831,460 |
| 2021-02-19 | 2021-02-17 | 1.470 | 594,535 | +26,000 | 0.16% | 873,966 |
| 2021-02-18 | 2021-02-16 | 1.480 | 568,535 | +1,000 | 0.15% | 841,432 |
| 2021-02-17 | 2021-02-11 | 1.460 | 567,535 | +151,000 | 0.15% | 828,601 |
| 2021-02-08 | 2021-02-04 | 1.270 | 416,535 | -50,000 | 0.11% | 528,999 |
| 2021-02-05 | 2021-02-03 | 1.330 | 466,535 | -4,000 | 0.13% | 620,492 |
| 2021-02-01 | 2021-01-28 | 1.330 | 470,535 | -5,000 | 0.13% | 625,812 |
| 2021-01-27 | 2021-01-25 | 1.280 | 475,535 | +22,000 | 0.13% | 608,685 |
| 2021-01-26 | 2021-01-22 | 1.340 | 453,535 | +28,000 | 0.12% | 607,737 |
| 2021-01-22 | 2021-01-20 | 1.300 | 425,535 | +5,000 | 0.11% | 553,196 |
| 2021-01-21 | 2021-01-19 | 1.310 | 420,535 | -3,000 | 0.11% | 550,901 |
| 2021-01-20 | 2021-01-18 | 1.350 | 423,535 | -7,000 | 0.11% | 571,772 |
| 2021-01-19 | 2021-01-15 | 1.320 | 430,535 | +10,000 | 0.12% | 568,306 |
| 2021-01-18 | 2021-01-14 | 1.350 | 420,535 | -7,000 | 0.11% | 567,722 |
| 2021-01-15 | 2021-01-13 | 1.320 | 427,535 | -12,000 | 0.11% | 564,346 |
| 2021-01-14 | 2021-01-12 | 1.280 | 439,535 | +19,000 | 0.12% | 562,605 |
| 2021-01-08 | 2021-01-06 | 1.420 | 420,535 | -4,000 | 0.11% | 597,160 |
| 2021-01-07 | 2021-01-05 | 1.400 | 424,535 | -2,000 | 0.11% | 594,349 |
| 2021-01-06 | 2021-01-04 | 1.430 | 426,535 | -8,000 | 0.11% | 609,945 |
| 2021-01-05 | 2020-12-31 | 1.440 | 434,535 | -10,000 | 0.12% | 625,730 |
| 2021-01-04 | 2020-12-29 | 1.330 | 444,535 | -13,000 | 0.12% | 591,232 |
| 2020-12-30 | 2020-12-28 | 1.290 | 457,535 | +8,000 | 0.12% | 590,220 |
| 2020-12-29 | 2020-12-24 | 1.250 | 449,535 | -8,000 | 0.12% | 561,919 |
| 2020-12-23 | 2020-12-21 | 1.290 | 457,535 | +10,000 | 0.12% | 590,220 |
| 2020-12-22 | 2020-12-18 | 1.320 | 447,535 | +33,000 | 0.12% | 590,746 |
| 2020-12-18 | 2020-12-16 | 1.340 | 414,535 | -11,000 | 0.11% | 555,477 |
| 2020-12-17 | 2020-12-15 | 1.330 | 425,535 | -4,000 | 0.11% | 565,962 |
| 2020-12-16 | 2020-12-14 | 1.310 | 429,535 | -2,000 | 0.12% | 562,691 |
| 2020-12-15 | 2020-12-11 | 1.280 | 431,535 | -6,000 | 0.12% | 552,365 |
| 2020-12-14 | 2020-12-10 | 1.300 | 437,535 | +21,000 | 0.12% | 568,796 |
| 2020-12-10 | 2020-12-08 | 1.330 | 416,535 | +2,000 | 0.11% | 553,992 |
| 2020-12-08 | 2020-12-04 | 1.290 | 414,535 | -1,000 | 0.11% | 534,750 |
| 2020-12-04 | 2020-12-02 | 1.260 | 415,535 | +1,000 | 0.11% | 523,574 |
| 2020-12-03 | 2020-12-01 | 1.330 | 414,535 | -2,000 | 0.11% | 551,332 |
| 2020-11-26 | 2020-11-24 | 1.200 | 416,535 | +2,000 | 0.11% | 499,842 |
| 2020-11-24 | 2020-11-20 | 1.250 | 414,535 | -14,000 | 0.11% | 518,169 |
| 2020-11-23 | 2020-11-19 | 1.200 | 428,535 | +1,000 | 0.12% | 514,242 |
| 2020-11-20 | 2020-11-18 | 1.200 | 427,535 | +1,000 | 0.11% | 513,042 |
| 2020-11-19 | 2020-11-17 | 1.160 | 426,535 | -35,000 | 0.11% | 494,781 |
| 2020-11-18 | 2020-11-16 | 1.140 | 461,535 | +15,000 | 0.12% | 526,150 |
| 2020-11-17 | 2020-11-13 | 1.140 | 446,535 | +11,000 | 0.12% | 509,050 |
| 2020-11-16 | 2020-11-12 | 1.150 | 435,535 | +22,000 | 0.12% | 500,865 |
| 2020-11-13 | 2020-11-11 | 1.220 | 413,535 | -13,900 | 0.11% | 504,513 |
| 2020-11-12 | 2020-11-10 | 1.170 | 427,435 | +10,000 | 0.11% | 500,099 |
| 2020-11-11 | 2020-11-09 | 1.180 | 417,435 | +4,000 | 0.11% | 492,573 |
| 2020-10-27 | 2020-10-22 | 1.160 | 413,435 | -3,000 | 0.11% | 479,585 |
| 2020-09-30 | 2020-09-28 | 1.160 | 416,435 | -8,000 | 0.11% | 483,065 |
| 2020-09-09 | 2020-09-07 | 1.480 | 424,435 | +11,000 | 0.11% | 628,164 |
| 2020-09-08 | 2020-09-04 | 1.530 | 413,435 | -43,000 | 0.11% | 632,556 |
| 2020-09-07 | 2020-09-03 | 1.410 | 456,435 | +37,000 | 0.12% | 643,573 |
| 2020-09-04 | 2020-09-02 | 1.450 | 419,435 | +5,000 | 0.11% | 608,181 |
| 2020-09-01 | 2020-08-28 | 1.450 | 414,435 | -2,000 | 0.11% | 600,931 |
| 2020-08-28 | 2020-08-26 | 1.420 | 416,435 | +2,000 | 0.11% | 591,338 |
| 2020-08-27 | 2020-08-25 | 1.410 | 414,435 | -11,000 | 0.11% | 584,353 |
| 2020-08-26 | 2020-08-24 | 1.430 | 425,435 | -14,000 | 0.11% | 608,372 |
| 2020-08-25 | 2020-08-21 | 1.440 | 439,435 | +15,000 | 0.12% | 632,786 |
| 2020-08-19 | 2020-08-17 | 1.490 | 424,435 | -14,000 | 0.11% | 632,408 |
| 2020-08-18 | 2020-08-14 | 1.500 | 438,435 | +23,000 | 0.12% | 657,652 |
| 2020-08-17 | 2020-08-13 | 1.500 | 415,435 | -24,000 | 0.11% | 623,152 |
| 2020-08-14 | 2020-08-12 | 1.490 | 439,435 | -1,000 | 0.12% | 654,758 |
| 2020-08-13 | 2020-08-11 | 1.500 | 440,435 | -4,000 | 0.12% | 660,652 |
| 2020-08-12 | 2020-08-10 | 1.460 | 444,435 | +31,000 | 0.12% | 648,875 |
| 2020-08-11 | 2020-08-07 | 1.500 | 413,435 | -10,000 | 0.11% | 620,152 |
| 2020-08-10 | 2020-08-06 | 1.490 | 423,435 | +1 | 0.11% | 630,918 |
| 2020-08-07 | 2020-08-05 | 1.480 | 423,434 | -4,000 | 0.11% | 626,682 |
| 2020-08-06 | 2020-08-04 | 1.500 | 427,434 | -20,000 | 0.11% | 641,151 |
| 2020-08-05 | 2020-08-03 | 1.470 | 447,434 | -4,000 | 0.12% | 657,728 |
| 2020-08-04 | 2020-07-31 | 1.490 | 451,434 | +16,000 | 0.12% | 672,637 |
| 2020-08-03 | 2020-07-30 | 1.560 | 435,434 | -22,000 | 0.12% | 679,277 |
| 2020-07-31 | 2020-07-29 | 1.540 | 457,434 | +48,000 | 0.12% | 704,448 |
| 2020-07-29 | 2020-07-27 | 1.400 | 409,434 | -77,000 | 0.11% | 573,208 |
| 2020-07-28 | 2020-07-24 | 1.360 | 486,434 | +22,000 | 0.13% | 661,550 |
| 2020-07-24 | 2020-07-22 | 1.360 | 464,434 | +37,000 | 0.12% | 631,630 |
| 2020-07-23 | 2020-07-21 | 1.430 | 427,434 | -29,000 | 0.11% | 611,231 |
| 2020-07-22 | 2020-07-20 | 1.360 | 456,434 | -28,000 | 0.12% | 620,750 |
| 2020-07-21 | 2020-07-17 | 1.360 | 484,434 | -1,000 | 0.13% | 658,830 |
| 2020-07-20 | 2020-07-16 | 1.390 | 485,434 | -30,000 | 0.13% | 674,753 |
| 2020-07-17 | 2020-07-15 | 1.410 | 515,434 | +18,000 | 0.14% | 726,762 |
| 2020-07-16 | 2020-07-14 | 1.370 | 497,434 | -10,000 | 0.13% | 681,485 |
| 2020-07-15 | 2020-07-13 | 1.440 | 507,434 | +30,000 | 0.14% | 730,705 |
| 2020-07-14 | 2020-07-10 | 1.460 | 477,434 | +14,000 | 0.13% | 697,054 |
| 2020-07-13 | 2020-07-09 | 1.440 | 463,434 | +45,000 | 0.12% | 667,345 |
| 2020-07-10 | 2020-07-08 | 1.420 | 418,434 | -13,000 | 0.11% | 594,176 |
| 2020-07-09 | 2020-07-07 | 1.430 | 431,434 | -13,000 | 0.12% | 616,951 |
| 2020-07-08 | 2020-07-06 | 1.440 | 444,434 | -13,000 | 0.12% | 639,985 |
| 2020-07-07 | 2020-07-03 | 1.420 | 457,434 | +37,000 | 0.12% | 649,556 |
| 2020-07-06 | 2020-07-02 | 1.430 | 420,434 | -30,000 | 0.11% | 601,221 |
| 2020-07-03 | 2020-06-30 | 1.420 | 450,434 | +26,000 | 0.12% | 639,616 |
| 2020-07-02 | 2020-06-29 | 1.510 | 424,434 | +15,000 | 0.11% | 640,895 |
| 2020-06-30 | 2020-06-26 | 1.500 | 409,434 | -2,000 | 0.11% | 614,151 |
| 2020-06-29 | 2020-06-24 | 1.490 | 411,434 | -8,000 | 0.11% | 613,037 |
| 2020-06-26 | 2020-06-23 | 1.500 | 419,434 | +7,000 | 0.11% | 629,151 |
| 2020-06-24 | 2020-06-22 | 1.540 | 412,434 | -40 | 0.11% | 635,148 |
| 2020-06-23 | 2020-06-19 | 1.480 | 412,474 | +1,960 | 0.11% | 610,462 |
| 2020-06-22 | 2020-06-18 | 1.460 | 410,514 | -32,000 | 0.11% | 599,350 |
| 2020-06-19 | 2020-06-17 | 1.450 | 442,514 | -21,000 | 0.12% | 641,645 |
| 2020-06-18 | 2020-06-16 | 1.400 | 463,514 | -5,650 | 0.12% | 648,920 |
| 2020-06-16 | 2020-06-12 | 1.310 | 469,164 | -5,000 | 0.13% | 614,605 |
| 2020-06-15 | 2020-06-11 | 1.330 | 474,164 | +29,000 | 0.13% | 630,638 |
| 2020-06-12 | 2020-06-10 | 1.360 | 445,164 | +24,925 | 0.12% | 605,423 |
| 2020-06-11 | 2020-06-09 | 1.340 | 420,239 | +8,000 | 0.11% | 563,120 |
| 2020-06-10 | 2020-06-08 | 1.340 | 412,239 | -4,110 | 0.11% | 552,400 |
| 2020-06-09 | 2020-06-05 | 1.290 | 416,349 | -18,000 | 0.11% | 537,090 |
| 2020-06-08 | 2020-06-04 | 1.320 | 434,349 | -6,000 | 0.12% | 573,341 |
| 2020-06-05 | 2020-06-03 | 1.310 | 440,349 | +11,000 | 0.12% | 576,857 |
| 2020-06-03 | 2020-06-01 | 1.330 | 429,349 | -19,925 | 0.12% | 571,034 |
| 2020-06-02 | 2020-05-29 | 1.290 | 449,274 | +18,000 | 0.12% | 579,563 |
| 2020-06-01 | 2020-05-28 | 1.300 | 431,274 | +1,000 | 0.12% | 560,656 |
| 2020-05-29 | 2020-05-27 | 1.280 | 430,274 | +4,000 | 0.12% | 550,751 |
| 2020-05-27 | 2020-05-25 | 1.290 | 426,274 | +14,000 | 0.11% | 549,893 |
| 2020-05-26 | 2020-05-22 | 1.340 | 412,274 | +2,810 | 0.11% | 552,447 |
| 2020-05-22 | 2020-05-20 | 1.350 | 409,464 | -21,000 | 0.11% | 552,776 |
| 2020-05-21 | 2020-05-19 | 1.360 | 430,464 | -14,000 | 0.12% | 585,431 |
| 2020-05-20 | 2020-05-18 | 1.290 | 444,464 | -40,000 | 0.12% | 573,359 |
| 2020-05-19 | 2020-05-15 | 1.300 | 484,464 | +57,000 | 0.13% | 629,803 |
| 2020-05-15 | 2020-05-13 | 1.400 | 427,464 | +15,000 | 0.11% | 598,450 |
| 2020-05-14 | 2020-05-12 | 1.400 | 412,464 | -3,270 | 0.11% | 577,450 |
| 2020-05-13 | 2020-05-11 | 1.370 | 415,734 | +3,000 | 0.11% | 569,556 |
| 2020-05-12 | 2020-05-08 | 1.360 | 412,734 | -7,040 | 0.11% | 561,318 |
| 2020-05-11 | 2020-05-07 | 1.410 | 419,774 | -22,000 | 0.11% | 591,881 |
| 2020-05-08 | 2020-05-06 | 1.440 | 441,774 | +1,000 | 0.12% | 636,155 |
| 2020-05-05 | 2020-04-29 | 1.490 | 440,774 | +8,000 | 0.12% | 656,753 |
| 2020-05-04 | 2020-04-28 | 1.400 | 432,774 | -23,000 | 0.12% | 605,884 |
| 2020-04-29 | 2020-04-27 | 1.480 | 455,774 | +15,000 | 0.12% | 674,546 |
| 2020-04-28 | 2020-04-24 | 1.550 | 440,774 | +9,000 | 0.12% | 683,200 |
| 2020-04-27 | 2020-04-23 | 1.500 | 431,774 | +19,000 | 0.12% | 647,661 |
| 2020-04-24 | 2020-04-22 | 1.560 | 412,774 | -25,252 | 0.11% | 643,927 |
| 2020-04-22 | 2020-04-20 | 1.530 | 438,026 | -7,000 | 0.12% | 670,180 |
| 2020-04-21 | 2020-04-17 | 1.430 | 445,026 | -14,000 | 0.12% | 636,387 |
| 2020-04-20 | 2020-04-16 | 1.430 | 459,026 | +21,150 | 0.12% | 656,407 |
| 2020-04-17 | 2020-04-15 | 1.480 | 437,876 | +24,000 | 0.12% | 648,056 |
| 2020-04-16 | 2020-04-14 | 1.530 | 413,876 | -19,000 | 0.11% | 633,230 |
| 2020-04-15 | 2020-04-09 | 1.500 | 432,876 | -1,000 | 0.12% | 649,314 |
| 2020-04-14 | 2020-04-08 | 1.380 | 433,876 | +72,000 | 0.12% | 598,749 |
| 2020-04-09 | 2020-04-07 | 1.270 | 361,876 | -32,000 | 0.10% | 459,583 |
| 2020-04-08 | 2020-04-06 | 1.230 | 393,876 | +32,000 | 0.11% | 484,467 |
| 2020-04-07 | 2020-04-03 | 1.120 | 361,876 | -30,000 | 0.10% | 405,301 |
| 2020-04-06 | 2020-04-02 | 1.130 | 391,876 | -10,000 | 0.11% | 442,820 |
| 2020-04-03 | 2020-04-01 | 1.140 | 401,876 | +21,000 | 0.11% | 458,139 |
| 2020-04-02 | 2020-03-31 | 1.150 | 380,876 | -8,000 | 0.10% | 438,007 |
| 2020-03-31 | 2020-03-27 | 1.150 | 388,876 | +24,000 | 0.10% | 447,207 |
| 2020-03-27 | 2020-03-25 | 1.150 | 364,876 | +1,000 | 0.10% | 419,607 |
| 2020-03-26 | 2020-03-24 | 1.200 | 363,876 | +3,000 | 0.10% | 436,651 |
| 2020-03-25 | 2020-03-23 | 1.120 | 360,876 | -12,000 | 0.10% | 404,181 |
| 2020-03-24 | 2020-03-20 | 1.130 | 372,876 | -1,000 | 0.10% | 421,350 |
| 2020-03-23 | 2020-03-19 | 1.040 | 373,876 | +8,000 | 0.10% | 388,831 |
| 2020-03-20 | 2020-03-18 | 1.070 | 365,876 | -23,000 | 0.10% | 391,487 |
| 2020-03-19 | 2020-03-17 | 1.150 | 388,876 | +28,000 | 0.10% | 447,207 |
| 2020-03-18 | 2020-03-16 | 1.230 | 360,876 | -2,000 | 0.10% | 443,877 |
| 2020-03-17 | 2020-03-13 | 1.260 | 362,876 | -12,000 | 0.10% | 457,224 |
| 2020-03-16 | 2020-03-12 | 1.270 | 374,876 | -900 | 0.10% | 476,093 |
| 2020-03-12 | 2020-03-10 | 1.310 | 375,776 | +5,000 | 0.10% | 492,267 |
| 2020-03-10 | 2020-03-06 | 1.340 | 370,776 | -14,000 | 0.10% | 496,840 |
| 2020-03-03 | 2020-02-28 | 1.300 | 384,776 | +5,000 | 0.10% | 500,209 |
| 2020-02-25 | 2020-02-21 | 1.340 | 379,776 | +1,000 | 0.10% | 508,900 |
| 2020-02-24 | 2020-02-20 | 1.350 | 378,776 | -1,000 | 0.10% | 511,348 |
| 2020-02-21 | 2020-02-19 | 1.340 | 379,776 | +4,000 | 0.10% | 508,900 |
| 2020-02-18 | 2020-02-14 | 1.340 | 375,776 | -8,000 | 0.10% | 503,540 |
| 2020-02-14 | 2020-02-12 | 1.380 | 383,776 | +3,000 | 0.10% | 529,611 |
| 2020-02-13 | 2020-02-11 | 1.310 | 380,776 | +14,000 | 0.10% | 498,817 |
| 2020-02-12 | 2020-02-10 | 1.360 | 366,776 | -1,000 | 0.10% | 498,815 |
| 2020-02-10 | 2020-02-06 | 1.260 | 367,776 | -2,000 | 0.10% | 463,398 |
| 2020-02-06 | 2020-02-04 | 1.280 | 369,776 | +1,000 | 0.10% | 473,313 |
| 2020-02-05 | 2020-02-03 | 1.270 | 368,776 | -10,000 | 0.10% | 468,346 |
| 2020-02-04 | 2020-01-31 | 1.270 | 378,776 | +10,000 | 0.10% | 481,046 |
| 2020-02-03 | 2020-01-30 | 1.250 | 368,776 | +1,000 | 0.10% | 460,970 |
| 2020-01-30 | 2020-01-24 | 1.260 | 367,776 | -2,000 | 0.10% | 463,398 |
| 2020-01-14 | 2020-01-10 | 1.280 | 369,776 | +2,000 | 0.10% | 473,313 |
| 2020-01-08 | 2020-01-06 | 1.320 | 367,776 | -3,000 | 0.10% | 485,464 |
| 2020-01-02 | 2019-12-27 | 1.340 | 370,776 | +8,000 | 0.10% | 496,840 |
| 2019-12-20 | 2019-12-18 | 1.280 | 362,776 | -3,000 | 0.10% | 464,353 |
| 2019-12-18 | 2019-12-16 | 1.310 | 365,776 | +2,000 | 0.10% | 479,167 |
| 2019-12-04 | 2019-12-02 | 1.280 | 363,776 | +4,000 | 0.10% | 465,633 |
| 2019-11-28 | 2019-11-26 | 1.350 | 359,776 | -4,008 | 0.10% | 485,698 |
| 2019-11-27 | 2019-11-25 | 1.300 | 363,784 | -110 | 0.10% | 472,919 |
| 2019-11-26 | 2019-11-22 | 1.350 | 363,894 | -130 | 0.10% | 491,257 |
| 2019-11-25 | 2019-11-21 | 1.380 | 364,024 | -120 | 0.10% | 502,353 |
| 2019-11-22 | 2019-11-20 | 1.280 | 364,144 | -270 | 0.10% | 466,104 |
| 2019-11-21 | 2019-11-19 | 1.310 | 364,414 | -459,162 | 0.10% | 477,382 |
| 2019-11-20 | 2019-11-18 | 1.320 | 823,576 | +463,800 | 0.22% | 1,087,120 |
| 2019-11-19 | 2019-11-15 | 1.320 | 359,776 | -4,788 | 0.10% | 474,904 |
| 2019-11-18 | 2019-11-14 | 1.320 | 364,564 | -120 | 0.10% | 481,224 |
| 2019-11-15 | 2019-11-13 | 1.310 | 364,684 | +1,930 | 0.10% | 477,736 |
| 2019-11-12 | 2019-11-08 | 1.390 | 362,754 | -2,000 | 0.10% | 504,228 |
| 2019-11-11 | 2019-11-07 | 1.390 | 364,754 | -300 | 0.10% | 507,008 |
| 2019-11-08 | 2019-11-06 | 1.380 | 365,054 | -320 | 0.10% | 503,775 |
| 2019-11-07 | 2019-11-05 | 1.330 | 365,374 | -5,402 | 0.10% | 485,947 |
| 2019-11-06 | 2019-11-04 | 1.350 | 370,776 | +5,102 | 0.10% | 500,548 |
| 2019-11-05 | 2019-11-01 | 1.350 | 365,674 | -70 | 0.10% | 493,660 |
| 2019-11-04 | 2019-10-31 | 1.400 | 365,744 | -80 | 0.10% | 512,042 |
| 2019-11-01 | 2019-10-30 | 1.350 | 365,824 | -200 | 0.10% | 493,862 |
| 2019-10-31 | 2019-10-29 | 1.470 | 366,024 | -130 | 0.10% | 538,055 |
| 2019-10-30 | 2019-10-28 | 1.540 | 366,154 | +6,378 | 0.10% | 563,877 |
| 2019-10-28 | 2019-10-24 | 1.510 | 359,776 | -652,800 | 0.10% | 543,262 |
| 2019-10-25 | 2019-10-23 | 1.600 | 1,012,576 | +651,102 | 0.27% | 1,620,122 |
| 2019-10-24 | 2019-10-22 | 1.570 | 361,474 | +1,698 | 0.10% | 567,514 |
| 2019-10-21 | 2019-10-17 | 1.600 | 359,776 | +900 | 0.10% | 575,642 |
| 2019-10-17 | 2019-10-15 | 1.650 | 358,876 | -3,848 | 0.10% | 592,145 |
| 2019-10-15 | 2019-10-11 | 1.680 | 362,724 | -10,000 | 0.10% | 609,376 |
| 2019-10-10 | 2019-10-08 | 1.620 | 372,724 | -1,000 | 0.10% | 603,813 |
| 2019-10-09 | 2019-10-04 | 1.530 | 373,724 | +11,000 | 0.10% | 571,798 |
| 2019-10-02 | 2019-09-27 | 1.640 | 362,724 | -1,000 | 0.10% | 594,867 |
| 2019-09-30 | 2019-09-26 | 1.650 | 363,724 | +1,000 | 0.10% | 600,145 |
| 2019-09-24 | 2019-09-20 | 1.670 | 362,724 | -10,000 | 0.10% | 605,749 |
| 2019-09-23 | 2019-09-19 | 1.660 | 372,724 | -1,000 | 0.10% | 618,722 |
| 2019-09-12 | 2019-09-10 | 1.700 | 373,724 | +10,000 | 0.10% | 635,331 |
| 2019-09-10 | 2019-09-06 | 1.710 | 363,724 | +1,000 | 0.10% | 621,968 |
| 2019-09-09 | 2019-09-05 | 1.770 | 362,724 | -11,000 | 0.10% | 642,021 |
| 2019-09-06 | 2019-09-04 | 1.710 | 373,724 | +11,000 | 0.10% | 639,068 |
| 2019-09-05 | 2019-09-03 | 1.720 | 362,724 | -3,000 | 0.10% | 623,885 |
| 2019-09-03 | 2019-08-30 | 1.700 | 365,724 | +4,967 | 0.10% | 621,731 |
| 2019-08-23 | 2019-08-21 | 1.620 | 360,757 | -176,217 | 0.10% | 584,426 |
| 2019-08-22 | 2019-08-20 | 1.690 | 536,974 | +8,000 | 0.14% | 907,486 |
| 2019-08-21 | 2019-08-19 | 1.600 | 528,974 | +7,000 | 0.14% | 846,358 |
| 2019-08-19 | 2019-08-15 | 1.560 | 521,974 | -7,000 | 0.14% | 814,279 |
| 2019-08-16 | 2019-08-14 | 1.570 | 528,974 | +6,000 | 0.14% | 830,489 |
| 2019-08-15 | 2019-08-13 | 1.590 | 522,974 | -17,000 | 0.14% | 831,529 |
| 2019-08-14 | 2019-08-12 | 1.710 | 539,974 | +15,000 | 0.14% | 923,356 |
| 2019-08-13 | 2019-08-09 | 1.710 | 524,974 | +11,000 | 0.14% | 897,706 |
| 2019-08-12 | 2019-08-08 | 1.790 | 513,974 | +7,000 | 0.14% | 920,013 |
| 2019-08-09 | 2019-08-07 | 1.780 | 506,974 | +7,000 | 0.14% | 902,414 |
| 2019-08-06 | 2019-08-02 | 1.820 | 499,974 | -1,000 | 0.13% | 909,953 |
| 2019-08-05 | 2019-08-01 | 1.830 | 500,974 | +16,000 | 0.13% | 916,782 |
| 2019-08-02 | 2019-07-31 | 1.850 | 484,974 | +2,000 | 0.13% | 897,202 |
| 2019-08-01 | 2019-07-30 | 1.880 | 482,974 | +5,000 | 0.13% | 907,991 |
| 2019-07-31 | 2019-07-29 | 1.750 | 477,974 | -7,000 | 0.13% | 836,454 |
| 2019-07-30 | 2019-07-26 | 1.680 | 484,974 | +5,000 | 0.13% | 814,756 |
| 2019-07-29 | 2019-07-25 | 1.710 | 479,974 | +9,000 | 0.13% | 820,756 |
| 2019-07-26 | 2019-07-24 | 1.730 | 470,974 | +17,000 | 0.13% | 814,785 |
| 2019-07-25 | 2019-07-23 | 1.690 | 453,974 | +3,000 | 0.12% | 767,216 |
| 2019-07-23 | 2019-07-19 | 1.730 | 450,974 | +2,000 | 0.12% | 780,185 |
| 2019-07-19 | 2019-07-17 | 1.720 | 448,974 | -1,000 | 0.12% | 772,235 |
| 2019-07-18 | 2019-07-16 | 1.740 | 449,974 | +6,000 | 0.12% | 782,955 |
| 2019-07-12 | 2019-07-10 | 1.810 | 443,974 | -10,000 | 0.12% | 803,593 |
| 2019-07-09 | 2019-07-05 | 1.800 | 453,974 | +8,000 | 0.12% | 817,153 |
| 2019-07-08 | 2019-07-04 | 1.810 | 445,974 | +2,000 | 0.12% | 807,213 |
| 2019-07-04 | 2019-07-02 | 1.850 | 443,974 | +61,000 | 0.12% | 821,352 |
| 2019-07-02 | 2019-06-27 | 1.780 | 382,974 | +21,000 | 0.10% | 681,694 |
| 2019-06-28 | 2019-06-26 | 1.750 | 361,974 | +50,000 | 0.10% | 633,454 |
| 2019-06-27 | 2019-06-25 | 1.690 | 311,974 | -1,000 | 0.08% | 527,236 |
| 2019-06-26 | 2019-06-24 | 1.750 | 312,974 | -10,000 | 0.08% | 547,704 |
| 2019-06-24 | 2019-06-20 | 1.710 | 322,974 | +41,000 | 0.09% | 552,286 |
| 2019-06-21 | 2019-06-19 | 1.610 | 281,974 | +3,000 | 0.08% | 453,978 |
| 2019-06-20 | 2019-06-18 | 1.690 | 278,974 | -5,000 | 0.07% | 471,466 |
| 2019-06-19 | 2019-06-17 | 1.670 | 283,974 | +1,000 | 0.08% | 474,237 |
| 2019-06-18 | 2019-06-14 | 1.630 | 282,974 | -21,000 | 0.08% | 461,248 |
| 2019-06-17 | 2019-06-13 | 1.490 | 303,974 | -21,090 | 0.08% | 452,921 |
| 2019-06-14 | 2019-06-12 | 1.540 | 325,064 | -2,080 | 0.09% | 500,599 |
| 2019-06-12 | 2019-06-10 | 1.480 | 327,144 | -2,000 | 0.09% | 484,173 |
| 2019-06-04 | 2019-05-31 | 1.470 | 329,144 | +2,221 | 0.09% | 483,842 |
| 2019-05-29 | 2019-05-27 | 1.520 | 326,923 | +3,047 | 0.09% | 496,923 |
| 2019-05-23 | 2019-05-21 | 1.380 | 323,876 | -1,611 | 0.09% | 446,949 |
| 2019-05-22 | 2019-05-20 | 1.370 | 325,487 | -12,000 | 0.09% | 445,917 |
| 2019-05-20 | 2019-05-16 | 1.450 | 337,487 | +1,000 | 0.09% | 489,356 |
| 2019-05-17 | 2019-05-15 | 1.440 | 336,487 | +10,000 | 0.09% | 484,541 |
| 2019-05-16 | 2019-05-14 | 1.440 | 326,487 | +130 | 0.09% | 470,141 |
| 2019-05-15 | 2019-05-10 | 1.500 | 326,357 | -8,000 | 0.09% | 489,536 |
| 2019-05-14 | 2019-05-09 | 1.470 | 334,357 | -519 | 0.09% | 491,505 |
| 2019-05-10 | 2019-05-08 | 1.550 | 334,876 | -12,000 | 0.09% | 519,058 |
| 2019-05-09 | 2019-05-07 | 1.550 | 346,876 | -11,000 | 0.09% | 537,658 |
| 2019-05-08 | 2019-05-06 | 1.460 | 357,876 | -11,648 | 0.10% | 522,499 |
| 2019-05-07 | 2019-05-03 | 1.530 | 369,524 | -7,000 | 0.10% | 565,372 |
| 2019-05-06 | 2019-05-02 | 1.520 | 376,524 | -1,000 | 0.10% | 572,316 |
| 2019-05-03 | 2019-04-30 | 1.550 | 377,524 | +2,648 | 0.10% | 585,162 |
| 2019-05-02 | 2019-04-29 | 1.520 | 374,876 | -5,951 | 0.10% | 569,812 |
| 2019-04-30 | 2019-04-26 | 1.500 | 380,827 | -3,525 | 0.10% | 571,240 |
| 2019-04-29 | 2019-04-25 | 1.510 | 384,352 | -196,062 | 0.10% | 580,372 |
| 2019-04-26 | 2019-04-24 | 1.570 | 580,414 | +37,000 | 0.16% | 911,250 |
| 2019-04-23 | 2019-04-17 | 1.620 | 543,414 | +47,000 | 0.15% | 880,331 |
| 2019-04-17 | 2019-04-15 | 1.620 | 496,414 | -37,000 | 0.13% | 804,191 |
| 2019-04-16 | 2019-04-12 | 1.620 | 533,414 | +1,000 | 0.14% | 864,131 |
| 2019-04-15 | 2019-04-11 | 1.640 | 532,414 | -27,000 | 0.14% | 873,159 |
| 2019-04-11 | 2019-04-09 | 1.660 | 559,414 | +64,000 | 0.15% | 928,627 |
| 2019-04-09 | 2019-04-04 | 1.660 | 495,414 | +13,000 | 0.13% | 822,387 |
| 2019-04-08 | 2019-04-03 | 1.450 | 482,414 | -48,000 | 0.13% | 699,500 |
| 2019-04-03 | 2019-04-01 | 1.410 | 530,414 | +93,000 | 0.14% | 747,884 |
| 2019-04-02 | 2019-03-29 | 1.280 | 437,414 | +2,725 | 0.12% | 559,890 |
| 2019-04-01 | 2019-03-28 | 1.290 | 434,689 | -9,000 | 0.12% | 560,749 |
| 2019-03-28 | 2019-03-26 | 1.270 | 443,689 | -1,000 | 0.12% | 563,485 |
| 2019-03-27 | 2019-03-25 | 1.290 | 444,689 | -53,000 | 0.12% | 573,649 |
| 2019-03-20 | 2019-03-18 | 1.370 | 497,689 | -27,000 | 0.13% | 681,834 |
| 2019-03-19 | 2019-03-15 | 1.370 | 524,689 | +138,000 | 0.14% | 718,824 |
| 2019-03-18 | 2019-03-14 | 1.380 | 386,689 | -19,000 | 0.10% | 533,631 |
| 2019-03-14 | 2019-03-12 | 1.390 | 405,689 | +112,000 | 0.11% | 563,908 |
| 2019-03-13 | 2019-03-11 | 1.390 | 293,689 | +813 | 0.08% | 408,228 |
| 2019-03-12 | 2019-03-08 | 1.410 | 292,876 | -2,821 | 0.08% | 412,955 |
| 2019-03-11 | 2019-03-07 | 1.460 | 295,697 | -199,234 | 0.08% | 431,718 |
| 2019-03-08 | 2019-03-06 | 1.440 | 494,931 | +31,000 | 0.13% | 712,701 |
| 2019-03-07 | 2019-03-05 | 1.490 | 463,931 | +167,653 | 0.12% | 691,257 |
| 2019-03-06 | 2019-03-04 | 1.490 | 296,278 | -50,245 | 0.08% | 441,454 |
| 2019-03-05 | 2019-03-01 | 1.450 | 346,523 | +51,000 | 0.09% | 502,458 |
| 2019-03-04 | 2019-02-28 | 1.450 | 295,523 | -4,154 | 0.08% | 428,508 |
| 2019-03-01 | 2019-02-27 | 1.550 | 299,677 | -1,000 | 0.08% | 464,499 |
| 2019-02-28 | 2019-02-26 | 1.530 | 300,677 | -572,270 | 0.08% | 460,036 |
| 2019-02-27 | 2019-02-25 | 1.540 | 872,947 | +577,700 | 0.23% | 1,344,338 |
| 2019-02-25 | 2019-02-21 | 1.550 | 295,247 | -1,505 | 0.08% | 457,633 |
| 2019-02-22 | 2019-02-20 | 1.350 | 296,752 | -137,712 | 0.08% | 400,615 |
| 2019-02-21 | 2019-02-19 | 1.260 | 434,464 | +72,000 | 0.12% | 547,425 |
| 2019-02-20 | 2019-02-18 | 1.240 | 362,464 | +57,000 | 0.10% | 449,455 |
| 2019-02-19 | 2019-02-15 | 1.220 | 305,464 | -246,210 | 0.08% | 372,666 |
| 2019-02-18 | 2019-02-14 | 1.240 | 551,674 | +77,000 | 0.15% | 684,076 |
| 2019-02-15 | 2019-02-13 | 1.270 | 474,674 | +21,000 | 0.13% | 602,836 |
| 2019-02-14 | 2019-02-12 | 1.240 | 453,674 | +1,000 | 0.12% | 562,556 |
| 2019-02-13 | 2019-02-11 | 1.210 | 452,674 | +11,000 | 0.12% | 547,736 |
| 2019-02-11 | 2019-02-04 | 1.210 | 441,674 | -720 | 0.12% | 534,426 |
| 2019-02-08 | 2019-01-31 | 1.270 | 442,394 | +33,000 | 0.12% | 561,840 |
| 2019-01-30 | 2019-01-28 | 1.280 | 409,394 | +3,000 | 0.11% | 524,024 |
| 2019-01-28 | 2019-01-24 | 1.230 | 406,394 | -1,000 | 0.11% | 499,865 |
| 2019-01-25 | 2019-01-23 | 1.210 | 407,394 | +4,000 | 0.11% | 492,947 |
| 2019-01-24 | 2019-01-22 | 1.200 | 403,394 | -3,000 | 0.11% | 484,073 |
| 2019-01-23 | 2019-01-21 | 1.210 | 406,394 | +16,000 | 0.11% | 491,737 |
| 2019-01-22 | 2019-01-18 | 1.220 | 390,394 | -3,000 | 0.10% | 476,281 |
| 2019-01-21 | 2019-01-17 | 1.200 | 393,394 | -2,000 | 0.11% | 472,073 |
| 2019-01-18 | 2019-01-16 | 1.190 | 395,394 | +13,000 | 0.11% | 470,519 |
| 2019-01-17 | 2019-01-15 | 1.200 | 382,394 | -2,000 | 0.10% | 458,873 |
| 2019-01-16 | 2019-01-14 | 1.190 | 384,394 | -1,000 | 0.10% | 457,429 |
| 2019-01-15 | 2019-01-11 | 1.210 | 385,394 | +20,000 | 0.10% | 466,327 |
| 2019-01-14 | 2019-01-10 | 1.240 | 365,394 | +57,000 | 0.10% | 453,089 |
| 2019-01-11 | 2019-01-09 | 1.160 | 308,394 | -229,030 | 0.08% | 357,737 |
| 2019-01-10 | 2019-01-08 | 1.140 | 537,424 | +42,000 | 0.14% | 612,663 |
| 2019-01-09 | 2019-01-07 | 1.130 | 495,424 | +19,000 | 0.13% | 559,829 |
| 2019-01-08 | 2019-01-04 | 1.130 | 476,424 | +16,000 | 0.13% | 538,359 |
| 2019-01-07 | 2019-01-03 | 1.110 | 460,424 | -2,000 | 0.12% | 511,071 |
| 2018-12-28 | 2018-12-24 | 1.190 | 462,424 | +2,000 | 0.12% | 550,285 |
| 2018-12-27 | 2018-12-20 | 1.240 | 460,424 | +2,000 | 0.12% | 570,926 |
| 2018-12-18 | 2018-12-14 | 1.340 | 458,424 | -2,000 | 0.12% | 614,288 |
| 2018-12-17 | 2018-12-13 | 1.350 | 460,424 | +12,000 | 0.12% | 621,572 |
| 2018-12-14 | 2018-12-12 | 1.330 | 448,424 | -2,000 | 0.12% | 596,404 |
| 2018-12-13 | 2018-12-11 | 1.320 | 450,424 | +10,000 | 0.12% | 594,560 |
| 2018-12-12 | 2018-12-10 | 1.280 | 440,424 | +4,000 | 0.12% | 563,743 |
| 2018-12-11 | 2018-12-07 | 1.430 | 436,424 | +9,000 | 0.12% | 624,086 |
| 2018-12-10 | 2018-12-06 | 1.540 | 427,424 | +8,000 | 0.11% | 658,233 |
| 2018-12-07 | 2018-12-05 | 1.600 | 419,424 | +6,000 | 0.11% | 671,078 |
| 2018-12-05 | 2018-12-03 | 1.620 | 413,424 | -1,000 | 0.11% | 669,747 |
| 2018-12-04 | 2018-11-30 | 1.640 | 414,424 | +60,000 | 0.11% | 679,655 |
| 2018-11-29 | 2018-11-27 | 1.740 | 354,424 | +3,000 | 0.10% | 616,698 |
| 2018-11-23 | 2018-11-21 | 1.750 | 351,424 | +13,000 | 0.09% | 614,992 |
| 2018-11-22 | 2018-11-20 | 1.750 | 338,424 | +5,000 | 0.09% | 592,242 |
| 2018-11-20 | 2018-11-16 | 1.790 | 333,424 | -2,000 | 0.09% | 596,829 |
| 2018-11-19 | 2018-11-15 | 1.760 | 335,424 | +7,000 | 0.09% | 590,346 |
| 2018-11-16 | 2018-11-14 | 1.790 | 328,424 | +1,000 | 0.09% | 587,879 |
| 2018-11-15 | 2018-11-13 | 1.810 | 327,424 | +1,000 | 0.09% | 592,637 |
| 2018-11-14 | 2018-11-12 | 1.810 | 326,424 | +1,000 | 0.09% | 590,827 |
| 2018-11-13 | 2018-11-09 | 1.730 | 325,424 | +19,000 | 0.09% | 562,984 |
| 2018-11-12 | 2018-11-08 | 1.850 | 306,424 | +8,000 | 0.08% | 566,884 |
| 2018-11-08 | 2018-11-06 | 1.800 | 298,424 | +12,000 | 0.08% | 537,163 |
| 2018-11-06 | 2018-11-02 | 1.820 | 286,424 | +3,000 | 0.08% | 521,292 |
| 2018-10-29 | 2018-10-25 | 1.800 | 283,424 | +1,000 | 0.08% | 510,163 |
| 2018-10-26 | 2018-10-24 | 1.810 | 282,424 | +1,000 | 0.08% | 511,187 |
| 2018-10-25 | 2018-10-23 | 1.730 | 281,424 | +5,000 | 0.08% | 486,864 |
| 2018-10-24 | 2018-10-22 | 1.730 | 276,424 | +3,000 | 0.07% | 478,214 |
| 2018-10-22 | 2018-10-18 | 1.700 | 273,424 | -144,572 | 0.07% | 464,821 |
| 2018-10-19 | 2018-10-16 | 1.690 | 417,996 | +1,000 | 0.11% | 706,413 |
| 2018-10-16 | 2018-10-12 | 1.780 | 416,996 | +1,000 | 0.11% | 742,253 |
| 2018-10-15 | 2018-10-11 | 1.820 | 415,996 | +4,000 | 0.11% | 757,113 |
| 2018-10-12 | 2018-10-10 | 1.920 | 411,996 | +3,000 | 0.11% | 791,032 |
| 2018-10-05 | 2018-10-03 | 1.880 | 408,996 | +5,000 | 0.11% | 768,912 |
| 2018-10-03 | 2018-09-28 | 1.880 | 403,996 | +1,000 | 0.11% | 759,512 |
| 2018-09-26 | 2018-09-21 | 1.880 | 402,996 | +8,000 | 0.11% | 757,632 |
| 2018-09-24 | 2018-09-20 | 1.890 | 394,996 | +3,000 | 0.11% | 746,542 |
| 2018-09-20 | 2018-09-18 | 1.950 | 391,996 | +3,000 | 0.11% | 764,392 |
| 2018-09-14 | 2018-09-12 | 1.960 | 388,996 | -1,000 | 0.10% | 762,432 |
| 2018-09-11 | 2018-09-07 | 1.960 | 389,996 | -1,000 | 0.10% | 764,392 |
| 2018-09-05 | 2018-09-03 | 1.960 | 390,996 | -1,000 | 0.10% | 766,352 |
| 2018-09-03 | 2018-08-30 | 1.980 | 391,996 | +1,000 | 0.11% | 776,152 |
| 2018-08-30 | 2018-08-28 | 2.000 | 390,996 | -1,000 | 0.10% | 781,992 |
| 2018-08-27 | 2018-08-23 | 2.030 | 391,996 | +4,000 | 0.11% | 795,752 |
| 2018-08-07 | 2018-08-03 | 2.010 | 387,996 | +3,000 | 0.10% | 779,872 |
| 2018-08-02 | 2018-07-31 | 2.130 | 384,996 | -1,000 | 0.10% | 820,041 |
| 2018-07-27 | 2018-07-25 | 2.200 | 385,996 | -5,000 | 0.10% | 849,191 |
| 2018-07-25 | 2018-07-23 | 2.270 | 390,996 | +2,400 | 0.10% | 887,561 |
| 2018-07-24 | 2018-07-20 | 2.280 | 388,596 | +3,600 | 0.10% | 885,999 |
| 2018-07-20 | 2018-07-18 | 2.250 | 384,996 | +3,600 | 0.10% | 866,241 |
| 2018-07-19 | 2018-07-17 | 2.180 | 381,396 | +5,000 | 0.10% | 831,443 |
| 2018-07-18 | 2018-07-16 | 2.240 | 376,396 | -1,000 | 0.10% | 843,127 |
| 2018-07-13 | 2018-07-11 | 2.280 | 377,396 | +4,000 | 0.10% | 860,463 |
| 2018-07-11 | 2018-07-09 | 2.320 | 373,396 | +23,000 | 0.10% | 866,279 |
| 2018-07-10 | 2018-07-06 | 2.300 | 350,396 | +10,000 | 0.09% | 805,911 |
| 2018-06-27 | 2018-06-25 | 2.360 | 340,396 | +5,000 | 0.09% | 803,335 |
| 2018-06-26 | 2018-06-22 | 2.380 | 335,396 | +77,009 | 0.09% | 798,242 |
| 2018-06-25 | 2018-06-21 | 2.300 | 258,387 | -13,000 | 0.07% | 594,290 |
| 2018-06-21 | 2018-06-19 | 2.310 | 271,387 | +11,000 | 0.07% | 626,904 |
| 2018-06-20 | 2018-06-15 | 2.380 | 260,387 | -29,726 | 0.07% | 619,721 |
| 2018-06-15 | 2018-06-13 | 2.420 | 290,113 | +20,000 | 0.08% | 702,073 |
| 2018-06-14 | 2018-06-12 | 2.380 | 270,113 | +11,000 | 0.07% | 642,869 |
| 2018-06-13 | 2018-06-11 | 2.330 | 259,113 | -103,200 | 0.07% | 603,733 |
| 2018-06-12 | 2018-06-08 | 2.310 | 362,313 | +12,000 | 0.10% | 836,943 |
| 2018-06-11 | 2018-06-07 | 2.330 | 350,313 | +5,000 | 0.09% | 816,229 |
| 2018-06-07 | 2018-06-05 | 2.390 | 345,313 | +7,000 | 0.09% | 825,298 |
| 2018-06-06 | 2018-06-04 | 2.450 | 338,313 | +5,000 | 0.09% | 828,867 |
| 2018-06-04 | 2018-05-31 | 2.400 | 333,313 | +17,000 | 0.09% | 799,951 |
| 2018-06-01 | 2018-05-30 | 2.370 | 316,313 | +8,000 | 0.08% | 749,662 |
| 2018-05-31 | 2018-05-29 | 2.370 | 308,313 | +6,000 | 0.08% | 730,702 |
| 2018-05-30 | 2018-05-28 | 2.390 | 302,313 | +19,000 | 0.08% | 722,528 |
| 2018-05-29 | 2018-05-25 | 2.310 | 283,313 | +17,000 | 0.08% | 654,453 |
| 2018-05-28 | 2018-05-24 | 2.380 | 266,313 | -107,414 | 0.07% | 633,825 |
| 2018-05-25 | 2018-05-23 | 2.270 | 373,727 | +19,000 | 0.10% | 848,360 |
| 2018-05-24 | 2018-05-21 | 2.250 | 354,727 | +88,000 | 0.10% | 798,136 |
| 2018-05-23 | 2018-05-18 | 2.230 | 266,727 | -132,346 | 0.07% | 594,801 |
| 2018-05-21 | 2018-05-17 | 2.100 | 399,073 | +6,000 | 0.11% | 838,053 |
| 2018-05-18 | 2018-05-16 | 2.040 | 393,073 | +34,000 | 0.11% | 801,869 |
| 2018-05-16 | 2018-05-14 | 2.050 | 359,073 | +14,000 | 0.10% | 736,100 |
| 2018-05-15 | 2018-05-11 | 2.020 | 345,073 | -69,000 | 0.09% | 697,047 |
| 2018-05-14 | 2018-05-10 | 2.030 | 414,073 | +36,000 | 0.11% | 840,568 |
| 2018-05-11 | 2018-05-09 | 2.000 | 378,073 | +24,000 | 0.10% | 756,146 |
| 2018-05-10 | 2018-05-08 | 2.020 | 354,073 | +46,000 | 0.10% | 715,227 |
| 2018-05-09 | 2018-05-07 | 2.080 | 308,073 | +16,000 | 0.08% | 640,792 |
| 2018-05-08 | 2018-05-04 | 2.080 | 292,073 | -86,581 | 0.08% | 607,512 |
| 2018-05-07 | 2018-05-03 | 2.100 | 378,654 | +11,000 | 0.10% | 795,173 |
| 2018-05-04 | 2018-05-02 | 2.100 | 367,654 | +80,000 | 0.10% | 772,073 |
| 2018-05-03 | 2018-04-30 | 2.130 | 287,654 | +4,000 | 0.08% | 612,703 |
| 2018-04-26 | 2018-04-24 | 1.920 | 283,654 | -68,142 | 0.08% | 544,616 |
| 2018-04-25 | 2018-04-23 | 2.020 | 351,796 | -51,000 | 0.09% | 710,628 |
| 2018-04-23 | 2018-04-19 | 2.130 | 402,796 | -27,000 | 0.11% | 857,955 |
| 2018-04-20 | 2018-04-18 | 2.100 | 429,796 | +7,000 | 0.12% | 902,572 |
| 2018-04-19 | 2018-04-17 | 2.170 | 422,796 | +23,000 | 0.11% | 917,467 |
| 2018-04-18 | 2018-04-16 | 2.070 | 399,796 | +32,000 | 0.11% | 827,578 |
| 2018-04-17 | 2018-04-13 | 2.120 | 367,796 | +10,000 | 0.10% | 779,728 |
| 2018-04-16 | 2018-04-12 | 2.130 | 357,796 | -37,000 | 0.10% | 762,105 |
| 2018-04-13 | 2018-04-11 | 2.140 | 394,796 | +5,000 | 0.11% | 844,863 |
| 2018-04-12 | 2018-04-10 | 2.210 | 389,796 | +85,382 | 0.10% | 861,449 |
| 2018-04-10 | 2018-04-06 | 2.430 | 304,414 | -370 | 0.08% | 739,726 |
| 2018-04-06 | 2018-04-03 | 2.330 | 304,784 | -7,100 | 0.08% | 710,147 |
| 2018-04-04 | 2018-03-29 | 2.390 | 311,884 | -810 | 0.08% | 745,403 |
| 2018-04-03 | 2018-03-28 | 2.380 | 312,694 | +460 | 0.08% | 744,212 |
| 2018-03-28 | 2018-03-26 | 2.400 | 312,234 | -11,000 | 0.08% | 749,362 |
| 2018-03-26 | 2018-03-22 | 2.480 | 323,234 | -8,000 | 0.09% | 801,620 |
| 2018-03-23 | 2018-03-21 | 2.430 | 331,234 | +5,000 | 0.09% | 804,899 |
| 2018-03-22 | 2018-03-20 | 2.470 | 326,234 | +13,000 | 0.09% | 805,798 |
| 2018-03-21 | 2018-03-19 | 2.570 | 313,234 | +1,000 | 0.08% | 805,011 |
| 2018-03-20 | 2018-03-16 | 2.440 | 312,234 | -22,542 | 0.08% | 761,851 |
| 2018-03-16 | 2018-03-14 | 2.520 | 334,776 | -2,000 | 0.09% | 843,636 |
| 2018-03-15 | 2018-03-13 | 2.580 | 336,776 | -2,000 | 0.09% | 868,882 |
| 2018-03-13 | 2018-03-09 | 2.510 | 338,776 | -11,000 | 0.09% | 850,328 |
| 2018-03-12 | 2018-03-08 | 2.500 | 349,776 | -47,000 | 0.09% | 874,440 |
| 2018-03-09 | 2018-03-07 | 2.500 | 396,776 | -3,000 | 0.11% | 991,940 |
| 2018-03-08 | 2018-03-06 | 2.480 | 399,776 | -6,000 | 0.11% | 991,444 |
| 2018-03-07 | 2018-03-05 | 2.500 | 405,776 | -42,000 | 0.11% | 1,014,440 |
| 2018-03-05 | 2018-03-01 | 2.540 | 447,776 | +11,000 | 0.12% | 1,137,351 |
| 2018-03-01 | 2018-02-27 | 2.570 | 436,776 | -4,000 | 0.12% | 1,122,514 |
| 2018-02-22 | 2018-02-20 | 2.600 | 440,776 | +5,000 | 0.12% | 1,146,018 |
| 2018-02-20 | 2018-02-13 | 2.510 | 435,776 | -1,000 | 0.12% | 1,093,798 |
| 2018-02-14 | 2018-02-12 | 2.510 | 436,776 | -48,300 | 0.12% | 1,096,308 |
| 2018-02-13 | 2018-02-09 | 2.420 | 485,076 | +65,700 | 0.13% | 1,173,884 |
| 2018-02-12 | 2018-02-08 | 2.510 | 419,376 | -9,000 | 0.11% | 1,052,634 |
| 2018-02-09 | 2018-02-07 | 2.540 | 428,376 | +58,000 | 0.11% | 1,088,075 |
| 2018-02-08 | 2018-02-06 | 2.520 | 370,376 | -57,100 | 0.10% | 933,348 |
| 2018-02-06 | 2018-02-02 | 2.660 | 427,476 | -32,000 | 0.11% | 1,137,086 |
| 2018-02-05 | 2018-02-01 | 2.700 | 459,476 | -8,800 | 0.12% | 1,240,585 |
| 2018-02-01 | 2018-01-30 | 2.810 | 468,276 | +7,000 | 0.13% | 1,315,856 |
| 2018-01-31 | 2018-01-29 | 2.840 | 461,276 | -1,000 | 0.12% | 1,310,024 |
| 2018-01-30 | 2018-01-26 | 2.930 | 462,276 | +20,000 | 0.12% | 1,354,469 |
| 2018-01-29 | 2018-01-25 | 2.950 | 442,276 | +79,000 | 0.12% | 1,304,714 |
| 2018-01-26 | 2018-01-24 | 3.000 | 363,276 | -110,820 | 0.10% | 1,089,828 |
| 2018-01-25 | 2018-01-23 | 2.700 | 474,096 | +44,000 | 0.13% | 1,280,059 |
| 2018-01-24 | 2018-01-22 | 2.650 | 430,096 | +31,000 | 0.12% | 1,139,754 |
| 2018-01-23 | 2018-01-19 | 2.730 | 399,096 | +14,000 | 0.11% | 1,089,532 |
| 2018-01-19 | 2018-01-17 | 2.790 | 385,096 | -7,000 | 0.10% | 1,074,418 |
| 2018-01-18 | 2018-01-16 | 2.810 | 392,096 | +27,000 | 0.11% | 1,101,790 |
| 2018-01-17 | 2018-01-15 | 2.790 | 365,096 | +29,000 | 0.10% | 1,018,618 |
| 2018-01-16 | 2018-01-12 | 2.810 | 336,096 | +6,000 | 0.09% | 944,430 |
| 2018-01-12 | 2018-01-10 | 2.800 | 330,096 | -141,500 | 0.09% | 924,269 |
| 2018-01-11 | 2018-01-09 | 2.840 | 471,596 | +4,000 | 0.13% | 1,339,333 |
| 2018-01-10 | 2018-01-08 | 2.870 | 467,596 | -56,000 | 0.13% | 1,342,001 |
| 2018-01-09 | 2018-01-05 | 2.860 | 523,596 | +36,500 | 0.14% | 1,497,485 |
| 2018-01-08 | 2018-01-04 | 2.870 | 487,096 | +6,000 | 0.13% | 1,397,966 |
| 2018-01-05 | 2018-01-03 | 2.830 | 481,096 | -7,000 | 0.13% | 1,361,502 |
| 2018-01-04 | 2018-01-02 | 2.850 | 488,096 | +29,000 | 0.13% | 1,391,074 |
| 2018-01-03 | 2017-12-29 | 2.840 | 459,096 | -97,000 | 0.12% | 1,303,833 |
| 2018-01-02 | 2017-12-28 | 2.870 | 556,096 | +44,000 | 0.15% | 1,595,996 |
| 2017-12-29 | 2017-12-27 | 2.900 | 512,096 | +17,000 | 0.14% | 1,485,078 |
| 2017-12-27 | 2017-12-21 | 2.880 | 495,096 | +7,000 | 0.13% | 1,425,876 |
| 2017-12-22 | 2017-12-20 | 2.940 | 488,096 | +6,000 | 0.13% | 1,435,002 |
| 2017-12-19 | 2017-12-15 | 2.890 | 482,096 | -10,000 | 0.13% | 1,393,257 |
| 2017-12-15 | 2017-12-13 | 2.890 | 492,096 | -2,000 | 0.13% | 1,422,157 |
| 2017-12-12 | 2017-12-08 | 2.950 | 494,096 | +7,000 | 0.13% | 1,457,583 |
| 2017-12-11 | 2017-12-07 | 2.950 | 487,096 | -26,000 | 0.13% | 1,436,933 |
| 2017-12-07 | 2017-12-05 | 2.920 | 513,096 | -14,000 | 0.14% | 1,498,240 |
| 2017-12-06 | 2017-12-04 | 3.070 | 527,096 | +2,000 | 0.14% | 1,618,185 |
| 2017-12-04 | 2017-11-30 | 3.080 | 525,096 | +22,000 | 0.14% | 1,617,296 |
| 2017-11-30 | 2017-11-28 | 3.080 | 503,096 | +52,000 | 0.14% | 1,549,536 |
| 2017-11-28 | 2017-11-24 | 3.110 | 451,096 | +104,600 | 0.12% | 1,402,909 |
| 2017-11-27 | 2017-11-23 | 3.080 | 346,496 | -22,000 | 0.09% | 1,067,208 |
| 2017-11-24 | 2017-11-22 | 3.080 | 368,496 | -22,000 | 0.10% | 1,134,968 |
| 2017-11-23 | 2017-11-21 | 2.970 | 390,496 | -11,000 | 0.10% | 1,159,773 |
| 2017-11-22 | 2017-11-20 | 2.990 | 401,496 | -10,000 | 0.11% | 1,200,473 |
| 2017-11-21 | 2017-11-17 | 3.000 | 411,496 | +3,000 | 0.11% | 1,234,488 |
| 2017-11-20 | 2017-11-16 | 3.060 | 408,496 | -7,000 | 0.11% | 1,249,998 |
| 2017-11-17 | 2017-11-15 | 3.120 | 415,496 | -6,000 | 0.11% | 1,296,348 |
| 2017-11-16 | 2017-11-14 | 3.140 | 421,496 | -22,000 | 0.11% | 1,323,497 |
| 2017-11-14 | 2017-11-10 | 3.210 | 443,496 | -2,000 | 0.12% | 1,423,622 |
| 2017-11-13 | 2017-11-09 | 3.180 | 445,496 | +111,700 | 0.12% | 1,416,677 |
| 2017-11-09 | 2017-11-07 | 3.270 | 333,796 | -15,000 | 0.09% | 1,091,513 |
| 2017-11-08 | 2017-11-06 | 3.320 | 348,796 | -41,000 | 0.09% | 1,158,003 |
| 2017-11-07 | 2017-11-03 | 3.300 | 389,796 | +15,000 | 0.10% | 1,286,327 |
| 2017-11-06 | 2017-11-02 | 3.270 | 374,796 | -38,000 | 0.10% | 1,225,583 |
| 2017-11-03 | 2017-11-01 | 3.320 | 412,796 | -102,000 | 0.11% | 1,370,483 |
| 2017-11-01 | 2017-10-30 | 3.300 | 514,796 | -11,000 | 0.14% | 1,698,827 |
| 2017-10-31 | 2017-10-27 | 3.290 | 525,796 | -3,000 | 0.14% | 1,729,869 |
| 2017-10-30 | 2017-10-26 | 3.360 | 528,796 | +3,000 | 0.14% | 1,776,755 |
| 2017-10-27 | 2017-10-25 | 3.470 | 525,796 | +92,000 | 0.14% | 1,824,512 |
| 2017-10-26 | 2017-10-24 | 3.360 | 433,796 | +112,200 | 0.12% | 1,457,555 |
| 2017-10-25 | 2017-10-23 | 3.200 | 321,596 | -169,600 | 0.09% | 1,029,107 |
| 2017-10-24 | 2017-10-20 | 3.110 | 491,196 | -8,000 | 0.13% | 1,527,620 |
| 2017-10-23 | 2017-10-19 | 3.100 | 499,196 | +5,000 | 0.13% | 1,547,508 |
| 2017-10-19 | 2017-10-17 | 3.170 | 494,196 | +9,000 | 0.13% | 1,566,601 |
| 2017-10-18 | 2017-10-16 | 3.200 | 485,196 | +17,000 | 0.13% | 1,552,627 |
| 2017-10-17 | 2017-10-13 | 3.170 | 468,196 | +31,000 | 0.13% | 1,484,181 |
| 2017-10-16 | 2017-10-12 | 3.170 | 437,196 | -18,000 | 0.12% | 1,385,911 |
| 2017-10-13 | 2017-10-11 | 3.180 | 455,196 | -3,000 | 0.12% | 1,447,523 |
| 2017-10-12 | 2017-10-10 | 3.240 | 458,196 | +22,000 | 0.12% | 1,484,555 |
| 2017-10-11 | 2017-10-09 | 3.250 | 436,196 | -10,000 | 0.12% | 1,417,637 |
| 2017-10-10 | 2017-10-06 | 3.250 | 446,196 | +30,000 | 0.12% | 1,450,137 |
| 2017-10-09 | 2017-10-04 | 3.330 | 416,196 | +6,000 | 0.11% | 1,385,933 |
| 2017-10-06 | 2017-10-03 | 3.300 | 410,196 | +35,000 | 0.11% | 1,353,647 |
| 2017-10-04 | 2017-09-29 | 3.200 | 375,196 | +2,000 | 0.10% | 1,200,627 |
| 2017-10-03 | 2017-09-28 | 3.120 | 373,196 | +2,000 | 0.10% | 1,164,372 |
| 2017-09-29 | 2017-09-27 | 3.190 | 371,196 | +1,000 | 0.10% | 1,184,115 |
| 2017-09-28 | 2017-09-26 | 3.130 | 370,196 | -20,000 | 0.10% | 1,158,713 |
| 2017-09-27 | 2017-09-25 | 3.130 | 390,196 | -42,000 | 0.10% | 1,221,313 |
| 2017-09-26 | 2017-09-22 | 3.200 | 432,196 | -19,000 | 0.12% | 1,383,027 |
| 2017-09-25 | 2017-09-21 | 3.280 | 451,196 | -21,400 | 0.12% | 1,479,923 |
| 2017-09-22 | 2017-09-20 | 3.270 | 472,596 | +146,000 | 0.13% | 1,545,389 |
| 2017-09-21 | 2017-09-19 | 3.120 | 326,596 | +8,000 | 0.09% | 1,018,980 |
| 2017-09-19 | 2017-09-15 | 3.030 | 318,596 | -99,700 | 0.09% | 965,346 |
| 2017-09-18 | 2017-09-14 | 3.050 | 418,296 | +27,000 | 0.11% | 1,275,803 |
| 2017-09-15 | 2017-09-13 | 3.080 | 391,296 | -11,000 | 0.11% | 1,205,192 |
| 2017-09-14 | 2017-09-12 | 3.040 | 402,296 | -28,000 | 0.11% | 1,222,980 |
| 2017-09-13 | 2017-09-11 | 3.040 | 430,296 | +37,000 | 0.12% | 1,308,100 |
| 2017-09-12 | 2017-09-08 | 3.030 | 393,296 | -17,000 | 0.11% | 1,191,687 |
| 2017-09-11 | 2017-09-07 | 3.040 | 410,296 | +6,000 | 0.11% | 1,247,300 |
| 2017-09-08 | 2017-09-06 | 3.090 | 404,296 | +51,700 | 0.11% | 1,249,275 |
| 2017-09-07 | 2017-09-05 | 3.040 | 352,596 | +22,000 | 0.09% | 1,071,892 |
| 2017-09-06 | 2017-09-04 | 3.020 | 330,596 | -116,200 | 0.09% | 998,400 |
| 2017-09-05 | 2017-09-01 | 2.930 | 446,796 | +112,200 | 0.12% | 1,309,112 |
| 2017-09-04 | 2017-08-31 | 2.930 | 334,596 | +18,000 | 0.09% | 980,366 |
| 2017-09-01 | 2017-08-30 | 3.030 | 316,596 | -15,000 | 0.08% | 959,286 |
| 2017-08-31 | 2017-08-29 | 3.100 | 331,596 | +15,000 | 0.09% | 1,027,948 |
| 2017-08-30 | 2017-08-28 | 3.150 | 316,596 | -123,200 | 0.08% | 997,277 |
| 2017-08-29 | 2017-08-25 | 3.160 | 439,796 | +122,900 | 0.12% | 1,389,755 |
| 2017-08-28 | 2017-08-24 | 3.110 | 316,896 | -47,000 | 0.09% | 985,547 |
| 2017-08-25 | 2017-08-22 | 3.120 | 363,896 | +9,000 | 0.10% | 1,135,356 |
| 2017-08-24 | 2017-08-21 | 3.180 | 354,896 | -7,000 | 0.10% | 1,128,569 |
| 2017-08-22 | 2017-08-18 | 3.230 | 361,896 | -1,000 | 0.10% | 1,168,924 |
| 2017-08-21 | 2017-08-17 | 3.200 | 362,896 | -1,000 | 0.10% | 1,161,267 |
| 2017-08-18 | 2017-08-16 | 3.230 | 363,896 | -14,000 | 0.10% | 1,175,384 |
| 2017-08-17 | 2017-08-15 | 3.290 | 377,896 | -57,000 | 0.10% | 1,243,278 |
| 2017-08-16 | 2017-08-14 | 3.200 | 434,896 | +82,300 | 0.12% | 1,391,667 |
| 2017-08-15 | 2017-08-11 | 3.240 | 352,596 | +13,000 | 0.09% | 1,142,411 |
| 2017-08-14 | 2017-08-10 | 3.330 | 339,596 | +14,000 | 0.09% | 1,130,855 |
| 2017-08-11 | 2017-08-09 | 3.340 | 325,596 | +2,000 | 0.09% | 1,087,491 |
| 2017-08-09 | 2017-08-07 | 3.300 | 323,596 | +7,000 | 0.09% | 1,067,867 |
| 2017-08-08 | 2017-08-04 | 3.200 | 316,596 | -20,000 | 0.08% | 1,013,107 |
| 2017-08-04 | 2017-08-02 | 3.190 | 336,596 | +10,000 | 0.09% | 1,073,741 |
| 2017-08-03 | 2017-08-01 | 3.180 | 326,596 | +3,000 | 0.09% | 1,038,575 |
| 2017-08-02 | 2017-07-31 | 3.180 | 323,596 | +5,000 | 0.09% | 1,029,035 |
| 2017-07-28 | 2017-07-26 | 3.430 | 318,596 | +3,000 | 0.09% | 1,092,784 |
| 2017-07-27 | 2017-07-25 | 3.400 | 315,596 | +2,000 | 0.08% | 1,073,026 |
| 2017-07-25 | 2017-07-21 | 3.380 | 313,596 | -36,300 | 0.08% | 1,059,954 |
| 2017-07-24 | 2017-07-20 | 3.460 | 349,896 | -39,000 | 0.09% | 1,210,640 |
| 2017-07-21 | 2017-07-19 | 3.510 | 388,896 | +69,300 | 0.10% | 1,365,025 |
| 2017-07-20 | 2017-07-18 | 3.460 | 319,596 | -20,000 | 0.09% | 1,105,802 |
| 2017-07-19 | 2017-07-17 | 3.420 | 339,596 | +8,000 | 0.09% | 1,161,418 |
| 2017-07-18 | 2017-07-14 | 3.470 | 331,596 | +5,000 | 0.09% | 1,150,638 |
| 2017-07-17 | 2017-07-13 | 3.600 | 326,596 | +7,000 | 0.09% | 1,175,746 |
| 2017-07-14 | 2017-07-12 | 3.610 | 319,596 | -78,000 | 0.09% | 1,153,742 |
| 2017-07-13 | 2017-07-11 | 3.590 | 397,596 | +13,000 | 0.11% | 1,427,370 |
| 2017-07-12 | 2017-07-10 | 3.600 | 384,596 | +42,000 | 0.10% | 1,384,546 |
| 2017-07-06 | 2017-07-04 | 3.600 | 342,596 | +1,000 | 0.09% | 1,233,346 |
| 2017-06-29 | 2017-06-27 | 3.840 | 341,596 | +1,000 | 0.09% | 1,311,729 |
| 2017-06-28 | 2017-06-26 | 3.840 | 340,596 | +21,000 | 0.09% | 1,307,889 |
| 2017-06-26 | 2017-06-22 | 3.800 | 319,596 | -62,000 | 0.09% | 1,214,465 |
| 2017-06-23 | 2017-06-21 | 3.880 | 381,596 | +1,000 | 0.10% | 1,480,592 |
| 2017-06-22 | 2017-06-20 | 3.840 | 380,596 | +61,000 | 0.10% | 1,461,489 |
| 2017-06-21 | 2017-06-19 | 3.880 | 319,596 | -83,000 | 0.09% | 1,240,032 |
| 2017-06-20 | 2017-06-16 | 3.790 | 402,596 | +82,000 | 0.11% | 1,525,839 |
| 2017-06-15 | 2017-06-13 | 3.660 | 320,596 | +1,000 | 0.09% | 1,173,381 |
| 2017-06-14 | 2017-06-12 | 3.640 | 319,596 | -68,000 | 0.09% | 1,163,329 |
| 2017-06-12 | 2017-06-08 | 3.660 | 387,596 | +13,000 | 0.10% | 1,418,601 |
| 2017-06-06 | 2017-06-02 | 3.710 | 374,596 | +29,000 | 0.10% | 1,389,751 |
| 2017-06-05 | 2017-06-01 | 3.750 | 345,596 | +20,000 | 0.09% | 1,295,985 |
| 2017-06-02 | 2017-05-31 | 3.840 | 325,596 | +2,000 | 0.09% | 1,250,289 |
| 2017-06-01 | 2017-05-29 | 3.920 | 323,596 | +4,000 | 0.09% | 1,268,496 |
| 2017-05-31 | 2017-05-26 | 3.150 | 319,596 | -163,040 | 0.09% | 1,006,727 |
| 2017-05-25 | 2017-05-23 | 3.110 | 482,636 | -3,000 | 0.13% | 1,500,998 |
| 2017-05-23 | 2017-05-19 | 3.030 | 485,636 | +5,000 | 0.13% | 1,471,477 |
| 2017-05-19 | 2017-05-17 | 3.020 | 480,636 | +7,000 | 0.13% | 1,451,521 |
| 2017-05-17 | 2017-05-15 | 3.080 | 473,636 | +21,000 | 0.13% | 1,458,799 |
| 2017-05-16 | 2017-05-12 | 2.930 | 452,636 | +1,000 | 0.12% | 1,326,223 |
| 2017-05-15 | 2017-05-11 | 2.950 | 451,636 | +62,840 | 0.12% | 1,332,326 |
| 2017-05-12 | 2017-05-10 | 2.870 | 388,796 | -70,000 | 0.10% | 1,115,845 |
| 2017-05-11 | 2017-05-09 | 2.900 | 458,796 | +44,100 | 0.12% | 1,330,508 |
| 2017-05-10 | 2017-05-08 | 2.840 | 414,696 | -79,000 | 0.11% | 1,177,737 |
| 2017-05-09 | 2017-05-05 | 2.800 | 493,696 | +85,000 | 0.13% | 1,382,349 |
| 2017-05-08 | 2017-05-04 | 2.920 | 408,696 | +29,000 | 0.11% | 1,193,392 |
| 2017-05-05 | 2017-05-02 | 3.230 | 379,696 | -28,000 | 0.10% | 1,226,418 |
| 2017-05-04 | 2017-04-28 | 3.350 | 407,696 | -50,000 | 0.11% | 1,365,782 |
| 2017-05-02 | 2017-04-27 | 3.600 | 457,696 | -64,200 | 0.12% | 1,647,706 |
| 2017-04-28 | 2017-04-26 | 3.670 | 521,896 | +54,000 | 0.14% | 1,915,358 |
| 2017-04-27 | 2017-04-25 | 3.640 | 467,896 | +12,000 | 0.13% | 1,703,141 |
| 2017-04-26 | 2017-04-24 | 3.660 | 455,896 | +72,100 | 0.12% | 1,668,579 |
| 2017-04-25 | 2017-04-21 | 3.600 | 383,796 | -41,000 | 0.10% | 1,381,666 |
| 2017-04-24 | 2017-04-20 | 3.630 | 424,796 | +3,000 | 0.11% | 1,542,009 |
| 2017-04-21 | 2017-04-19 | 3.690 | 421,796 | +52,200 | 0.11% | 1,556,427 |
| 2017-04-20 | 2017-04-18 | 3.610 | 369,596 | -55 | 0.10% | 1,334,242 |
| 2017-04-19 | 2017-04-13 | 3.700 | 369,651 | -90,500 | 0.10% | 1,367,709 |
| 2017-04-18 | 2017-04-12 | 3.700 | 460,151 | -15,900 | 0.12% | 1,702,559 |
| 2017-04-13 | 2017-04-11 | 3.650 | 476,051 | +42,255 | 0.13% | 1,737,586 |
| 2017-04-12 | 2017-04-10 | 3.650 | 433,796 | -52,100 | 0.12% | 1,583,355 |
| 2017-04-11 | 2017-04-07 | 3.580 | 485,896 | -16,000 | 0.13% | 1,739,508 |
| 2017-04-10 | 2017-04-06 | 3.600 | 501,896 | -38,000 | 0.13% | 1,806,826 |
| 2017-04-07 | 2017-04-05 | 3.660 | 539,896 | +156,300 | 0.14% | 1,976,019 |
| 2017-04-06 | 2017-04-03 | 3.720 | 383,596 | -62,300 | 0.10% | 1,426,977 |
| 2017-04-05 | 2017-03-31 | 3.800 | 445,896 | +42,300 | 0.12% | 1,694,405 |
| 2017-04-03 | 2017-03-30 | 3.760 | 403,596 | +20,000 | 0.11% | 1,517,521 |
| 2017-03-31 | 2017-03-29 | 3.760 | 383,596 | -44,700 | 0.10% | 1,442,321 |
| 2017-03-30 | 2017-03-28 | 3.860 | 428,296 | -8,000 | 0.11% | 1,653,223 |
| 2017-03-29 | 2017-03-27 | 3.610 | 436,296 | +21,700 | 0.12% | 1,575,029 |
| 2017-03-28 | 2017-03-24 | 3.560 | 414,596 | +2,000 | 0.11% | 1,475,962 |
| 2017-03-27 | 2017-03-23 | 3.640 | 412,596 | +2,000 | 0.11% | 1,501,849 |
| 2017-03-24 | 2017-03-22 | 3.620 | 410,596 | +27,000 | 0.11% | 1,486,358 |
| 2017-03-23 | 2017-03-21 | 3.820 | 383,596 | -77,234 | 0.10% | 1,465,337 |
| 2017-03-22 | 2017-03-20 | 3.600 | 460,830 | +2,000 | 0.12% | 1,658,988 |
| 2017-03-21 | 2017-03-17 | 3.360 | 458,830 | +74,600 | 0.12% | 1,541,669 |
| 2017-03-20 | 2017-03-16 | 3.330 | 384,230 | -174,000 | 0.10% | 1,279,486 |
| 2017-03-17 | 2017-03-15 | 3.210 | 558,230 | +30,000 | 0.15% | 1,791,918 |
| 2017-03-16 | 2017-03-14 | 3.230 | 528,230 | +2,000 | 0.14% | 1,706,183 |
| 2017-03-15 | 2017-03-13 | 3.270 | 526,230 | +6,000 | 0.14% | 1,720,772 |
| 2017-03-14 | 2017-03-10 | 3.200 | 520,230 | -15,000 | 0.14% | 1,664,736 |
| 2017-03-13 | 2017-03-09 | 3.270 | 535,230 | -14,000 | 0.14% | 1,750,202 |
| 2017-03-10 | 2017-03-08 | 3.270 | 549,230 | +35,000 | 0.15% | 1,795,982 |
| 2017-03-09 | 2017-03-07 | 3.250 | 514,230 | +13,000 | 0.14% | 1,671,248 |
| 2017-03-08 | 2017-03-06 | 3.300 | 501,230 | -78,637 | 0.13% | 1,654,059 |
| 2017-03-07 | 2017-03-03 | 3.310 | 579,867 | +79,000 | 0.16% | 1,919,360 |
| 2017-03-06 | 2017-03-02 | 3.310 | 500,867 | -77,864 | 0.13% | 1,657,870 |
| 2017-03-03 | 2017-03-01 | 3.250 | 578,731 | +13,000 | 0.16% | 1,880,876 |
| 2017-03-02 | 2017-02-28 | 3.410 | 565,731 | +68,000 | 0.15% | 1,929,143 |
| 2017-03-01 | 2017-02-27 | 3.400 | 497,731 | -67,865 | 0.13% | 1,692,285 |
| 2017-02-28 | 2017-02-24 | 3.390 | 565,596 | +13,000 | 0.15% | 1,917,370 |
| 2017-02-27 | 2017-02-23 | 3.500 | 552,596 | +55,000 | 0.15% | 1,934,086 |
| 2017-02-24 | 2017-02-22 | 3.470 | 497,596 | +114,000 | 0.13% | 1,726,658 |
| 2017-02-23 | 2017-02-21 | 3.480 | 383,596 | -149,000 | 0.10% | 1,334,914 |
| 2017-02-22 | 2017-02-20 | 3.470 | 532,596 | -21,000 | 0.14% | 1,848,108 |
| 2017-02-21 | 2017-02-17 | 3.220 | 553,596 | +94,000 | 0.15% | 1,782,579 |
| 2017-02-20 | 2017-02-16 | 2.830 | 459,596 | +4,000 | 0.12% | 1,300,657 |
| 2017-02-17 | 2017-02-15 | 2.830 | 455,596 | -7,000 | 0.12% | 1,289,337 |
| 2017-02-16 | 2017-02-14 | 2.750 | 462,596 | +6,000 | 0.12% | 1,272,139 |
| 2017-02-15 | 2017-02-13 | 2.780 | 456,596 | +33,000 | 0.12% | 1,269,337 |
| 2017-02-14 | 2017-02-10 | 2.770 | 423,596 | +3,000 | 0.11% | 1,173,361 |
| 2017-02-10 | 2017-02-08 | 2.840 | 420,596 | -2,000 | 0.11% | 1,194,493 |
| 2017-02-08 | 2017-02-06 | 2.890 | 422,596 | -1,000 | 0.11% | 1,221,302 |
| 2017-02-07 | 2017-02-03 | 2.970 | 423,596 | +19,000 | 0.11% | 1,258,080 |
| 2017-02-06 | 2017-02-02 | 2.910 | 404,596 | -174,000 | 0.11% | 1,177,374 |
| 2017-02-03 | 2017-02-01 | 2.820 | 578,596 | -109,000 | 0.16% | 1,631,641 |
| 2017-02-02 | 2017-01-27 | 2.790 | 687,596 | -234,000 | 0.18% | 1,918,393 |
| 2017-02-01 | 2017-01-25 | 2.700 | 921,596 | +2,000 | 0.25% | 2,488,309 |
| 2017-01-26 | 2017-01-24 | 2.700 | 919,596 | +9,000 | 0.25% | 2,482,909 |
| 2017-01-25 | 2017-01-23 | 2.710 | 910,596 | -5,000 | 0.24% | 2,467,715 |
| 2017-01-24 | 2017-01-20 | 2.640 | 915,596 | -96,000 | 0.25% | 2,417,173 |
| 2017-01-23 | 2017-01-19 | 2.780 | 1,011,596 | -151,805 | 0.27% | 2,812,237 |
| 2017-01-20 | 2017-01-18 | 2.850 | 1,163,401 | -33,000 | 0.31% | 3,315,693 |
| 2017-01-19 | 2017-01-17 | 2.840 | 1,196,401 | -87,000 | 0.32% | 3,397,779 |
| 2017-01-18 | 2017-01-16 | 2.860 | 1,283,401 | -29,195 | 0.34% | 3,670,527 |
| 2017-01-17 | 2017-01-13 | 3.020 | 1,312,596 | -55,000 | 0.35% | 3,964,040 |
| 2017-01-16 | 2017-01-12 | 3.030 | 1,367,596 | -173,395 | 0.37% | 4,143,816 |
| 2017-01-13 | 2017-01-11 | 3.050 | 1,540,991 | -17,000 | 0.41% | 4,700,023 |
| 2017-01-12 | 2017-01-10 | 3.020 | 1,557,991 | -213,805 | 0.42% | 4,705,133 |
| 2017-01-11 | 2017-01-09 | 2.880 | 1,771,796 | -40,000 | 0.48% | 5,102,772 |
| 2017-01-06 | 2017-01-04 | 2.910 | 1,811,796 | +158,200 | 0.49% | 5,272,326 |
| 2017-01-05 | 2017-01-03 | 2.880 | 1,653,596 | +6,000 | 0.44% | 4,762,356 |
| 2017-01-04 | 2016-12-30 | 3.050 | 1,647,596 | -127,563 | 0.44% | 5,025,168 |
| 2017-01-03 | 2016-12-29 | 3.040 | 1,775,159 | +83,063 | 0.48% | 5,396,483 |
| 2016-12-30 | 2016-12-28 | 3.070 | 1,692,096 | +44,500 | 0.45% | 5,194,735 |
| 2016-12-29 | 2016-12-23 | 2.920 | 1,647,596 | -131,591 | 0.44% | 4,810,980 |
| 2016-12-28 | 2016-12-22 | 2.950 | 1,779,187 | +90,391 | 0.48% | 5,248,602 |
| 2016-12-23 | 2016-12-21 | 2.920 | 1,688,796 | -22,000 | 0.45% | 4,931,284 |
| 2016-12-22 | 2016-12-20 | 2.970 | 1,710,796 | +45,866 | 0.46% | 5,081,064 |
| 2016-12-21 | 2016-12-19 | 2.990 | 1,664,930 | -48,000 | 0.45% | 4,978,141 |
| 2016-12-20 | 2016-12-16 | 3.110 | 1,712,930 | +19,000 | 0.46% | 5,327,212 |
| 2016-12-19 | 2016-12-15 | 3.230 | 1,693,930 | -8,000 | 0.45% | 5,471,394 |
| 2016-12-16 | 2016-12-14 | 3.200 | 1,701,930 | +49,334 | 0.46% | 5,446,176 |
| 2016-12-15 | 2016-12-13 | 3.180 | 1,652,596 | -120,866 | 0.44% | 5,255,255 |
| 2016-12-14 | 2016-12-12 | 3.230 | 1,773,462 | +120,866 | 0.48% | 5,728,282 |
| 2016-12-13 | 2016-12-09 | 3.310 | 1,652,596 | +1,000 | 0.44% | 5,470,093 |
| 2016-12-12 | 2016-12-08 | 3.380 | 1,651,596 | -148,866 | 0.44% | 5,582,394 |
| 2016-12-09 | 2016-12-07 | 3.350 | 1,800,462 | +1,000 | 0.48% | 6,031,548 |
| 2016-12-08 | 2016-12-06 | 3.380 | 1,799,462 | -3,000 | 0.48% | 6,082,182 |
| 2016-12-07 | 2016-12-05 | 3.450 | 1,802,462 | -11,000 | 0.48% | 6,218,494 |
| 2016-12-06 | 2016-12-02 | 3.500 | 1,813,462 | -4,000 | 0.49% | 6,347,117 |
| 2016-11-30 | 2016-11-28 | 3.400 | 1,817,462 | +30,000 | 0.49% | 6,179,371 |
| 2016-11-29 | 2016-11-25 | 3.520 | 1,787,462 | +26,000 | 0.48% | 6,291,866 |
| 2016-11-28 | 2016-11-24 | 3.410 | 1,761,462 | +113,866 | 0.47% | 6,006,585 |
| 2016-11-24 | 2016-11-22 | 3.250 | 1,647,596 | -122,334 | 0.44% | 5,354,687 |
| 2016-11-23 | 2016-11-21 | 3.170 | 1,769,930 | +121,134 | 0.48% | 5,610,678 |
| 2016-11-22 | 2016-11-18 | 3.240 | 1,648,796 | +4,376 | 0.44% | 5,342,099 |
| 2016-11-18 | 2016-11-16 | 3.200 | 1,644,420 | +1,800 | 0.44% | 5,262,144 |
| 2016-11-01 | 2016-10-28 | 3.140 | 1,642,620 | -2,000 | 0.44% | 5,157,827 |
| 2016-10-31 | 2016-10-27 | 3.180 | 1,644,620 | +2,000 | 0.44% | 5,229,892 |
| 2016-10-19 | 2016-10-17 | 3.340 | 1,642,620 | -27,000 | 0.44% | 5,486,351 |
| 2016-10-18 | 2016-10-14 | 3.260 | 1,669,620 | -13,000 | 0.45% | 5,442,961 |
| 2016-10-17 | 2016-10-13 | 3.300 | 1,682,620 | -12,000 | 0.45% | 5,552,646 |
| 2016-10-13 | 2016-10-11 | 3.350 | 1,694,620 | +15,000 | 0.45% | 5,676,977 |
| 2016-10-12 | 2016-10-07 | 3.390 | 1,679,620 | +17,000 | 0.45% | 5,693,912 |
| 2016-10-11 | 2016-10-06 | 3.470 | 1,662,620 | -142,800 | 0.45% | 5,769,291 |
| 2016-10-06 | 2016-10-04 | 3.350 | 1,805,420 | +39,000 | 0.48% | 6,048,157 |
| 2016-10-05 | 2016-10-03 | 3.130 | 1,766,420 | +60,000 | 0.47% | 5,528,895 |
| 2016-10-04 | 2016-09-30 | 2.980 | 1,706,420 | +24,000 | 0.46% | 5,085,132 |
| 2016-09-30 | 2016-09-28 | 2.970 | 1,682,420 | +1,000 | 0.45% | 4,996,787 |
| 2016-09-28 | 2016-09-26 | 3.070 | 1,681,420 | -1,000 | 0.45% | 5,161,959 |
| 2016-09-27 | 2016-09-23 | 3.190 | 1,682,420 | -3,000 | 0.45% | 5,366,920 |
| 2016-09-23 | 2016-09-21 | 3.150 | 1,685,420 | +2,000 | 0.45% | 5,309,073 |
| 2016-09-21 | 2016-09-19 | 3.250 | 1,683,420 | +2,000 | 0.45% | 5,471,115 |
| 2016-09-20 | 2016-09-15 | 3.160 | 1,681,420 | +15,000 | 0.45% | 5,313,287 |
| 2016-09-14 | 2016-09-12 | 3.300 | 1,666,420 | -7,000 | 0.45% | 5,499,186 |
| 2016-09-13 | 2016-09-09 | 3.330 | 1,673,420 | +3,000 | 0.45% | 5,572,489 |
| 2016-09-12 | 2016-09-08 | 3.390 | 1,670,420 | -7,000 | 0.45% | 5,662,724 |
| 2016-09-09 | 2016-09-07 | 3.400 | 1,677,420 | +1,000 | 0.45% | 5,703,228 |
| 2016-09-08 | 2016-09-06 | 3.460 | 1,676,420 | +24,000 | 0.45% | 5,800,413 |
| 2016-09-07 | 2016-09-05 | 3.540 | 1,652,420 | +4,000 | 0.44% | 5,849,567 |
| 2016-09-06 | 2016-09-02 | 3.390 | 1,648,420 | -79,400 | 0.44% | 5,588,144 |
| 2016-09-05 | 2016-09-01 | 3.460 | 1,727,820 | +4,000 | 0.46% | 5,978,257 |
| 2016-09-02 | 2016-08-31 | 3.370 | 1,723,820 | +3,000 | 0.46% | 5,809,273 |
| 2016-09-01 | 2016-08-30 | 3.480 | 1,720,820 | -44,000 | 0.46% | 5,988,454 |
| 2016-08-31 | 2016-08-29 | 3.490 | 1,764,820 | -2,000 | 0.47% | 6,159,222 |
| 2016-08-30 | 2016-08-26 | 3.480 | 1,766,820 | +38,000 | 0.47% | 6,148,534 |
| 2016-08-29 | 2016-08-25 | 3.330 | 1,728,820 | +400 | 0.46% | 5,756,971 |
| 2016-08-26 | 2016-08-24 | 3.360 | 1,728,420 | +7,000 | 0.46% | 5,807,491 |
| 2016-08-25 | 2016-08-23 | 3.390 | 1,721,420 | +7,000 | 0.46% | 5,835,614 |
| 2016-08-24 | 2016-08-22 | 3.380 | 1,714,420 | +15,000 | 0.46% | 5,794,740 |
| 2016-08-23 | 2016-08-19 | 3.400 | 1,699,420 | +1,000 | 0.46% | 5,778,028 |
| 2016-08-22 | 2016-08-18 | 3.400 | 1,698,420 | +21,000 | 0.46% | 5,774,628 |
| 2016-08-19 | 2016-08-17 | 3.450 | 1,677,420 | -253,000 | 0.45% | 5,787,099 |
| 2016-08-18 | 2016-08-16 | 3.460 | 1,930,420 | -65,000 | 0.52% | 6,679,253 |
| 2016-08-17 | 2016-08-15 | 3.520 | 1,995,420 | -124,867 | 0.54% | 7,023,878 |
| 2016-08-16 | 2016-08-12 | 3.500 | 2,120,287 | +10,000 | 0.57% | 7,421,004 |
| 2016-08-15 | 2016-08-11 | 3.530 | 2,110,287 | -3,000 | 0.57% | 7,449,313 |
| 2016-08-11 | 2016-08-09 | 3.490 | 2,113,287 | +8,000 | 0.57% | 7,375,372 |
| 2016-08-10 | 2016-08-08 | 3.530 | 2,105,287 | -52,933 | 0.57% | 7,431,663 |
| 2016-08-09 | 2016-08-05 | 3.440 | 2,158,220 | +61,000 | 0.58% | 7,424,277 |
| 2016-08-08 | 2016-08-04 | 3.240 | 2,097,220 | +17,000 | 0.56% | 6,794,993 |
| 2016-08-05 | 2016-08-03 | 3.180 | 2,080,220 | +16,000 | 0.56% | 6,615,100 |
| 2016-08-04 | 2016-08-01 | 3.170 | 2,064,220 | +26,000 | 0.55% | 6,543,577 |
| 2016-08-03 | 2016-07-29 | 3.110 | 2,038,220 | +138,000 | 0.55% | 6,338,864 |
| 2016-08-01 | 2016-07-28 | 3.150 | 1,900,220 | -8,000 | 0.51% | 5,985,693 |
| 2016-07-29 | 2016-07-27 | 3.140 | 1,908,220 | +65,000 | 0.51% | 5,991,811 |
| 2016-07-28 | 2016-07-26 | 3.150 | 1,843,220 | -6,000 | 0.49% | 5,806,143 |
| 2016-07-27 | 2016-07-25 | 3.050 | 1,849,220 | -202,000 | 0.50% | 5,640,121 |
| 2016-07-26 | 2016-07-22 | 3.180 | 2,051,220 | +18,000 | 0.55% | 6,522,880 |
| 2016-07-25 | 2016-07-21 | 3.180 | 2,033,220 | +1,000 | 0.55% | 6,465,640 |
| 2016-07-22 | 2016-07-20 | 3.160 | 2,032,220 | -12,000 | 0.55% | 6,421,815 |
| 2016-07-21 | 2016-07-19 | 3.130 | 2,044,220 | -51,000 | 0.55% | 6,398,409 |
| 2016-07-20 | 2016-07-18 | 3.030 | 2,095,220 | +13,020 | 0.56% | 6,348,517 |
| 2016-07-19 | 2016-07-15 | 3.020 | 2,082,200 | -59,000 | 0.56% | 6,288,244 |
| 2016-07-18 | 2016-07-14 | 3.030 | 2,141,200 | +1,000 | 0.57% | 6,487,836 |
| 2016-07-15 | 2016-07-13 | 3.020 | 2,140,200 | +43,000 | 0.57% | 6,463,404 |
| 2016-07-14 | 2016-07-12 | 2.950 | 2,097,200 | +3,600 | 0.56% | 6,186,740 |
| 2016-07-13 | 2016-07-11 | 2.940 | 2,093,600 | -8,000 | 0.56% | 6,155,184 |
| 2016-07-12 | 2016-07-08 | 2.900 | 2,101,600 | -8,000 | 0.56% | 6,094,640 |
| 2016-07-11 | 2016-07-07 | 2.860 | 2,109,600 | -36,000 | 0.57% | 6,033,456 |
| 2016-07-08 | 2016-07-06 | 2.870 | 2,145,600 | +1,000 | 0.58% | 6,157,872 |
| 2016-07-05 | 2016-06-30 | 3.010 | 2,144,600 | -18,000 | 0.58% | 6,455,246 |
| 2016-07-04 | 2016-06-29 | 2.840 | 2,162,600 | -30,000 | 0.58% | 6,141,784 |
| 2016-06-30 | 2016-06-28 | 2.790 | 2,192,600 | -8,000 | 0.59% | 6,117,354 |
| 2016-06-29 | 2016-06-27 | 2.790 | 2,200,600 | -27,000 | 0.59% | 6,139,674 |
| 2016-06-28 | 2016-06-24 | 2.780 | 2,227,600 | -54,000 | 0.60% | 6,192,728 |
| 2016-06-27 | 2016-06-23 | 2.840 | 2,281,600 | -4,000 | 0.61% | 6,479,744 |
| 2016-06-24 | 2016-06-22 | 2.630 | 2,285,600 | -12,000 | 0.61% | 6,011,128 |
| 2016-06-23 | 2016-06-21 | 2.600 | 2,297,600 | +343,000 | 0.62% | 5,973,760 |
| 2016-06-22 | 2016-06-20 | 2.490 | 1,954,600 | -36,000 | 0.52% | 4,866,954 |
| 2016-06-21 | 2016-06-17 | 2.410 | 1,990,600 | -14,000 | 0.53% | 4,797,346 |
| 2016-06-17 | 2016-06-15 | 2.500 | 2,004,600 | -30,000 | 0.54% | 5,011,500 |
| 2016-06-16 | 2016-06-14 | 2.520 | 2,034,600 | -29,000 | 0.55% | 5,127,192 |
| 2016-06-15 | 2016-06-13 | 2.600 | 2,063,600 | -37,000 | 0.55% | 5,365,360 |
| 2016-06-10 | 2016-06-07 | 2.900 | 2,100,600 | +18,000 | 0.56% | 6,091,740 |
| 2016-06-07 | 2016-06-03 | 2.970 | 2,082,600 | +132,000 | 0.56% | 6,185,322 |
| 2016-06-06 | 2016-06-02 | 2.860 | 1,950,600 | +13,000 | 0.52% | 5,578,716 |
| 2016-06-03 | 2016-06-01 | 2.900 | 1,937,600 | -187,712 | 0.52% | 5,619,040 |
| 2016-06-02 | 2016-05-31 | 2.900 | 2,125,312 | +21,000 | 0.57% | 6,163,405 |
| 2016-06-01 | 2016-05-30 | 2.770 | 2,104,312 | +27,000 | 0.56% | 5,828,944 |
| 2016-05-31 | 2016-05-27 | 2.750 | 2,077,312 | +38,000 | 0.56% | 5,712,608 |
| 2016-05-30 | 2016-05-26 | 2.790 | 2,039,312 | +3,000 | 0.55% | 5,689,680 |
| 2016-05-27 | 2016-05-25 | 2.820 | 2,036,312 | +18,000 | 0.55% | 5,742,400 |
| 2016-05-26 | 2016-05-24 | 2.790 | 2,018,312 | +1,009 | 0.54% | 5,631,090 |
| 2016-05-25 | 2016-05-23 | 2.840 | 2,017,303 | +6,391 | 0.54% | 5,729,141 |
| 2016-05-24 | 2016-05-20 | 2.800 | 2,010,912 | -567,188 | 0.54% | 5,630,554 |
| 2016-05-23 | 2016-05-19 | 2.800 | 2,578,100 | -68,000 | 0.69% | 7,218,680 |
| 2016-05-20 | 2016-05-18 | 2.820 | 2,646,100 | +705,600 | 0.71% | 7,462,002 |
| 2016-05-19 | 2016-05-17 | 2.830 | 1,940,500 | -61,000 | 0.52% | 5,491,615 |
| 2016-05-18 | 2016-05-16 | 2.760 | 2,001,500 | -18,400 | 0.54% | 5,524,140 |
| 2016-05-17 | 2016-05-13 | 2.740 | 2,019,900 | -131,000 | 0.54% | 5,534,526 |
| 2016-05-16 | 2016-05-12 | 2.750 | 2,150,900 | -368,000 | 0.58% | 5,914,975 |
| 2016-05-13 | 2016-05-11 | 2.790 | 2,518,900 | -194,000 | 0.68% | 7,027,731 |
| 2016-05-12 | 2016-05-10 | 2.860 | 2,712,900 | -68,000 | 0.73% | 7,758,894 |
| 2016-05-11 | 2016-05-09 | 2.950 | 2,780,900 | -82,000 | 0.75% | 8,203,655 |
| 2016-05-10 | 2016-05-06 | 2.960 | 2,862,900 | -125,000 | 0.77% | 8,474,184 |
| 2016-05-09 | 2016-05-05 | 2.970 | 2,987,900 | -35,000 | 0.80% | 8,874,063 |
| 2016-05-06 | 2016-05-04 | 2.990 | 3,022,900 | -53,000 | 0.81% | 9,038,471 |
| 2016-05-05 | 2016-05-03 | 2.960 | 3,075,900 | -6,000 | 0.83% | 9,104,664 |
| 2016-05-04 | 2016-04-29 | 2.990 | 3,081,900 | -15,000 | 0.83% | 9,214,881 |
| 2016-05-03 | 2016-04-28 | 2.990 | 3,096,900 | +26,000 | 0.83% | 9,259,731 |
| 2016-04-27 | 2016-04-25 | 2.950 | 3,070,900 | +91,000 | 0.82% | 9,059,155 |
| 2016-04-26 | 2016-04-22 | 3.000 | 2,979,900 | -361,700 | 0.80% | 8,939,700 |
| 2016-04-25 | 2016-04-21 | 3.020 | 3,341,600 | +43,000 | 0.90% | 10,091,632 |
| 2016-04-22 | 2016-04-20 | 3.030 | 3,298,600 | +36,000 | 0.89% | 9,994,758 |
| 2016-04-21 | 2016-04-19 | 3.090 | 3,262,600 | +253,000 | 0.88% | 10,081,434 |
| 2016-04-20 | 2016-04-18 | 3.160 | 3,009,600 | +5,000 | 0.81% | 9,510,336 |
| 2016-04-19 | 2016-04-15 | 2.990 | 3,004,600 | +960 | 0.81% | 8,983,754 |
| 2016-04-18 | 2016-04-14 | 2.820 | 3,003,640 | +109,000 | 0.81% | 8,470,265 |
| 2016-04-15 | 2016-04-13 | 2.760 | 2,894,640 | -257,562 | 0.78% | 7,989,206 |
| 2016-04-14 | 2016-04-12 | 2.620 | 3,152,202 | +50,040 | 0.85% | 8,258,769 |
| 2016-04-13 | 2016-04-11 | 2.580 | 3,102,162 | +33,000 | 0.83% | 8,003,578 |
| 2016-04-12 | 2016-04-08 | 2.550 | 3,069,162 | -66,000 | 0.82% | 7,826,363 |
| 2016-04-11 | 2016-04-07 | 2.550 | 3,135,162 | +24,000 | 0.84% | 7,994,663 |
| 2016-04-08 | 2016-04-06 | 2.550 | 3,111,162 | +25,000 | 0.83% | 7,933,463 |
| 2016-04-07 | 2016-04-05 | 2.500 | 3,086,162 | +341,000 | 0.83% | 7,715,405 |
| 2016-04-06 | 2016-04-01 | 2.560 | 2,745,162 | +9,000 | 0.74% | 7,027,615 |
| 2016-04-05 | 2016-03-31 | 2.660 | 2,736,162 | +56,900 | 0.73% | 7,278,191 |
| 2016-04-01 | 2016-03-30 | 2.750 | 2,679,262 | +28,000 | 0.72% | 7,367,970 |
| 2016-03-31 | 2016-03-29 | 2.650 | 2,651,262 | -110,000 | 0.71% | 7,025,844 |
| 2016-03-30 | 2016-03-24 | 2.640 | 2,761,262 | -138,000 | 0.74% | 7,289,732 |
| 2016-03-29 | 2016-03-23 | 2.620 | 2,899,262 | +16,000 | 0.78% | 7,596,066 |
| 2016-03-24 | 2016-03-22 | 2.690 | 2,883,262 | -7,000 | 0.77% | 7,755,975 |
| 2016-03-23 | 2016-03-21 | 2.620 | 2,890,262 | +131,000 | 0.78% | 7,572,486 |
| 2016-03-22 | 2016-03-18 | 2.550 | 2,759,262 | +74,000 | 0.74% | 7,036,118 |
| 2016-03-21 | 2016-03-17 | 2.590 | 2,685,262 | -13,000 | 0.72% | 6,954,829 |
| 2016-03-18 | 2016-03-16 | 2.600 | 2,698,262 | -113,000 | 0.72% | 7,015,481 |
| 2016-03-17 | 2016-03-15 | 2.600 | 2,811,262 | -18,000 | 0.75% | 7,309,281 |
| 2016-03-16 | 2016-03-14 | 2.600 | 2,829,262 | +43,000 | 0.76% | 7,356,081 |
| 2016-03-15 | 2016-03-11 | 2.560 | 2,786,262 | -59,000 | 0.75% | 7,132,831 |
| 2016-03-14 | 2016-03-10 | 2.490 | 2,845,262 | -12,000 | 0.76% | 7,084,702 |
| 2016-03-11 | 2016-03-09 | 2.480 | 2,857,262 | +22,000 | 0.77% | 7,086,010 |
| 2016-03-10 | 2016-03-08 | 2.510 | 2,835,262 | +6,740 | 0.76% | 7,116,508 |
| 2016-03-09 | 2016-03-07 | 2.540 | 2,828,522 | +73,000 | 0.76% | 7,184,446 |
| 2016-03-08 | 2016-03-04 | 2.540 | 2,755,522 | -635,838 | 0.74% | 6,999,026 |
| 2016-03-07 | 2016-03-03 | 2.530 | 3,391,360 | +169,000 | 0.91% | 8,580,141 |
| 2016-03-04 | 2016-03-02 | 2.420 | 3,222,360 | +157,000 | 0.86% | 7,798,111 |
| 2016-03-02 | 2016-02-29 | 2.360 | 3,065,360 | +43,000 | 0.82% | 7,234,250 |
| 2016-03-01 | 2016-02-26 | 2.470 | 3,022,360 | -184,000 | 0.81% | 7,465,229 |
| 2016-02-29 | 2016-02-25 | 2.440 | 3,206,360 | -29,000 | 0.86% | 7,823,518 |
| 2016-02-26 | 2016-02-24 | 2.420 | 3,235,360 | -2,000 | 0.87% | 7,829,571 |
| 2016-02-25 | 2016-02-23 | 2.470 | 3,237,360 | -26,000 | 0.87% | 7,996,279 |
| 2016-02-24 | 2016-02-22 | 2.380 | 3,263,360 | +3,000 | 0.88% | 7,766,797 |
| 2016-02-23 | 2016-02-19 | 2.370 | 3,260,360 | -37,400 | 0.88% | 7,727,053 |
| 2016-02-22 | 2016-02-18 | 2.300 | 3,297,760 | +209,000 | 0.89% | 7,584,848 |
| 2016-02-19 | 2016-02-17 | 2.270 | 3,088,760 | +93,000 | 0.83% | 7,011,485 |
| 2016-02-18 | 2016-02-16 | 2.300 | 2,995,760 | +14,000 | 0.80% | 6,890,248 |
| 2016-02-17 | 2016-02-15 | 2.270 | 2,981,760 | -13,000 | 0.80% | 6,768,595 |
| 2016-02-16 | 2016-02-12 | 2.060 | 2,994,760 | +15,000 | 0.80% | 6,169,206 |
| 2016-02-15 | 2016-02-11 | 2.140 | 2,979,760 | +58,000 | 0.80% | 6,376,686 |
| 2016-02-12 | 2016-02-05 | 2.320 | 2,921,760 | +33,000 | 0.78% | 6,778,483 |
| 2016-02-11 | 2016-02-04 | 2.360 | 2,888,760 | +75,000 | 0.78% | 6,817,474 |
| 2016-02-05 | 2016-02-03 | 2.380 | 2,813,760 | +7,000 | 0.76% | 6,696,749 |
| 2016-02-04 | 2016-02-02 | 2.510 | 2,806,760 | +4,000 | 0.75% | 7,044,968 |
| 2016-02-03 | 2016-02-01 | 2.490 | 2,802,760 | -91,000 | 0.75% | 6,978,872 |
| 2016-02-02 | 2016-01-29 | 2.520 | 2,893,760 | +157,000 | 0.78% | 7,292,275 |
| 2016-02-01 | 2016-01-28 | 2.500 | 2,736,760 | -33,000 | 0.73% | 6,841,900 |
| 2016-01-29 | 2016-01-27 | 2.500 | 2,769,760 | -70,000 | 0.74% | 6,924,400 |
| 2016-01-28 | 2016-01-26 | 2.460 | 2,839,760 | +12,000 | 0.76% | 6,985,810 |
| 2016-01-27 | 2016-01-25 | 2.560 | 2,827,760 | -31,000 | 0.76% | 7,239,066 |
| 2016-01-26 | 2016-01-22 | 2.530 | 2,858,760 | +129,000 | 0.77% | 7,232,663 |
| 2016-01-25 | 2016-01-21 | 2.440 | 2,729,760 | -163,000 | 0.73% | 6,660,614 |
| 2016-01-22 | 2016-01-20 | 2.550 | 2,892,760 | +100,000 | 0.78% | 7,376,538 |
| 2016-01-21 | 2016-01-19 | 2.690 | 2,792,760 | +49,000 | 0.75% | 7,512,524 |
| 2016-01-20 | 2016-01-18 | 2.660 | 2,743,760 | +111,000 | 0.74% | 7,298,402 |
| 2016-01-19 | 2016-01-15 | 2.660 | 2,632,760 | -7,000 | 0.71% | 7,003,142 |
| 2016-01-18 | 2016-01-14 | 2.820 | 2,639,760 | +6,700 | 0.71% | 7,444,123 |
| 2016-01-15 | 2016-01-13 | 2.870 | 2,633,060 | +33,300 | 0.71% | 7,556,882 |
| 2016-01-13 | 2016-01-11 | 2.950 | 2,599,760 | -28,400 | 0.70% | 7,669,292 |
| 2016-01-12 | 2016-01-08 | 3.070 | 2,628,160 | -135,000 | 0.71% | 8,068,451 |
| 2016-01-11 | 2016-01-07 | 3.050 | 2,763,160 | +56,000 | 0.74% | 8,427,638 |
| 2016-01-08 | 2016-01-06 | 3.170 | 2,707,160 | +400 | 0.73% | 8,581,697 |
| 2016-01-07 | 2016-01-05 | 3.210 | 2,706,760 | -158,000 | 0.73% | 8,688,700 |
| 2016-01-06 | 2016-01-04 | 3.300 | 2,864,760 | -210,000 | 0.77% | 9,453,708 |
| 2016-01-05 | 2015-12-31 | 3.380 | 3,074,760 | -16,000 | 0.83% | 10,392,689 |
| 2016-01-04 | 2015-12-29 | 3.360 | 3,090,760 | +711,000 | 0.83% | 10,384,954 |
| 2015-12-30 | 2015-12-28 | 3.400 | 2,379,760 | +123,000 | 0.64% | 8,091,184 |
| 2015-12-29 | 2015-12-24 | 3.200 | 2,256,760 | -325,000 | 0.61% | 7,221,632 |
| 2015-12-28 | 2015-12-22 | 3.030 | 2,581,760 | +416,000 | 0.69% | 7,822,733 |
| 2015-12-23 | 2015-12-21 | 3.000 | 2,165,760 | +735,000 | 0.58% | 6,497,280 |
| 2015-12-22 | 2015-12-18 | 3.010 | 1,430,760 | +125,000 | 0.38% | 4,306,588 |
| 2015-12-21 | 2015-12-17 | 3.020 | 1,305,760 | -230,599 | 0.35% | 3,943,395 |
| 2015-12-18 | 2015-12-16 | 3.020 | 1,536,359 | -1,352,000 | 0.41% | 4,639,804 |
| 2015-12-17 | 2015-12-15 | 3.000 | 2,888,359 | +169,000 | 0.78% | 8,665,077 |
| 2015-12-16 | 2015-12-14 | 2.890 | 2,719,359 | +11,000 | 0.73% | 7,858,948 |
| 2015-12-15 | 2015-12-11 | 2.960 | 2,708,359 | -59,000 | 0.73% | 8,016,743 |
| 2015-12-14 | 2015-12-10 | 2.980 | 2,767,359 | +927,000 | 0.74% | 8,246,730 |
| 2015-12-11 | 2015-12-09 | 3.010 | 1,840,359 | -45,000 | 0.49% | 5,539,481 |
| 2015-12-10 | 2015-12-08 | 3.040 | 1,885,359 | -96,000 | 0.51% | 5,731,491 |
| 2015-12-09 | 2015-12-07 | 3.060 | 1,981,359 | -40,000 | 0.53% | 6,062,959 |
| 2015-12-08 | 2015-12-04 | 3.070 | 2,021,359 | -217,000 | 0.54% | 6,205,572 |
| 2015-12-07 | 2015-12-03 | 3.100 | 2,238,359 | +61,000 | 0.60% | 6,938,913 |
| 2015-12-04 | 2015-12-02 | 3.130 | 2,177,359 | +19,000 | 0.58% | 6,815,134 |
| 2015-12-03 | 2015-12-01 | 3.230 | 2,158,359 | +31,000 | 0.58% | 6,971,500 |
| 2015-12-02 | 2015-11-30 | 3.270 | 2,127,359 | -104,000 | 0.57% | 6,956,464 |
| 2015-12-01 | 2015-11-27 | 3.190 | 2,231,359 | +964,000 | 0.60% | 7,118,035 |
| 2015-11-30 | 2015-11-26 | 3.330 | 1,267,359 | -38,600 | 0.34% | 4,220,305 |
| 2015-11-27 | 2015-11-25 | 3.360 | 1,305,959 | -39,000 | 0.35% | 4,388,022 |
| 2015-11-26 | 2015-11-24 | 3.390 | 1,344,959 | -47,000 | 0.36% | 4,559,411 |
| 2015-11-25 | 2015-11-23 | 3.410 | 1,391,959 | -49,000 | 0.37% | 4,746,580 |
| 2015-11-24 | 2015-11-20 | 3.420 | 1,440,959 | +33,000 | 0.39% | 4,928,080 |
| 2015-11-23 | 2015-11-19 | 3.500 | 1,407,959 | -44,000 | 0.38% | 4,927,856 |
| 2015-11-20 | 2015-11-18 | 3.420 | 1,451,959 | +215,000 | 0.39% | 4,965,700 |
| 2015-11-19 | 2015-11-17 | 3.390 | 1,236,959 | -107,000 | 0.33% | 4,193,291 |
| 2015-11-18 | 2015-11-16 | 3.400 | 1,343,959 | +867,299 | 0.36% | 4,569,461 |
| 2015-10-13 | 2015-10-09 | 3.790 | 476,660 | +180,000 | 0.13% | 1,806,541 |
| 2015-10-02 | 2015-09-29 | 3.600 | 296,660 | -7,000 | 0.08% | 1,067,976 |
| 2015-09-18 | 2015-09-16 | 3.880 | 303,660 | +7,200 | 0.08% | 1,178,201 |
| 2015-08-28 | 2015-08-26 | 3.880 | 296,460 | -80,000 | 0.08% | 1,150,265 |
| 2015-07-09 | 2015-07-07 | 3.880 | 376,460 | +12,000 | 0.10% | 1,460,665 |
| 2015-07-06 | 2015-07-02 | 5.100 | 364,460 | -69,000 | 0.10% | 1,858,746 |
| 2015-06-15 | 2015-06-11 | 5.610 | 433,460 | +69,000 | 0.12% | 2,431,711 |
| 2015-06-04 | 2015-06-02 | 6.300 | 364,460 | -72,000 | 0.10% | 2,296,098 |
| 2015-06-03 | 2015-06-01 | 6.480 | 436,460 | +80,000 | 0.12% | 2,828,261 |
| 2015-06-02 | 2015-05-29 | 6.780 | 356,460 | -221,000 | 0.10% | 2,416,799 |
| 2015-06-01 | 2015-05-28 | 6.160 | 577,460 | +72,000 | 0.15% | 3,557,154 |
| 2015-05-20 | 2015-05-18 | 5.870 | 505,460 | +800 | 0.14% | 2,967,050 |
| 2015-05-12 | 2015-05-08 | 5.400 | 504,660 | -7,000 | 0.14% | 2,725,164 |
| 2015-05-04 | 2015-04-29 | 5.870 | 511,660 | -156,000 | 0.14% | 3,003,444 |
| 2015-04-30 | 2015-04-28 | 5.610 | 667,660 | +163,000 | 0.18% | 3,745,573 |
| 2015-04-21 | 2015-04-17 | 6.520 | 504,660 | -15,000 | 0.14% | 3,290,383 |
| 2015-03-27 | 2015-03-25 | 3.920 | 519,660 | -4,000 | 0.14% | 2,037,067 |
| 2015-03-24 | 2015-03-20 | 4.170 | 523,660 | +289,000 | 0.14% | 2,183,662 |
| 2015-03-18 | 2015-03-16 | 4.030 | 234,660 | +4,000 | 0.06% | 945,680 |
| 2015-03-10 | 2015-03-06 | 3.980 | 230,660 | -15,000 | 0.06% | 918,027 |
| 2015-02-25 | 2015-02-23 | 3.690 | 245,660 | -7,200 | 0.07% | 906,485 |
| 2015-01-29 | 2015-01-27 | 3.760 | 252,860 | +25,000 | 0.07% | 950,754 |
| 2015-01-21 | 2015-01-19 | 3.660 | 227,860 | -5,000 | 0.06% | 833,968 |
| 2015-01-16 | 2015-01-14 | 3.450 | 232,860 | +5,000 | 0.06% | 803,367 |
| 2014-12-09 | 2014-12-05 | 3.970 | 227,860 | -13,000 | 0.06% | 904,604 |
| 2014-12-01 | 2014-11-27 | 4.170 | 240,860 | +2,600 | 0.06% | 1,004,386 |
| 2014-11-17 | 2014-11-13 | 4.060 | 238,260 | +24,000 | 0.06% | 967,336 |
| 2014-10-03 | 2014-09-29 | 4.070 | 214,260 | -100 | 0.06% | 872,038 |
| 2014-09-26 | 2014-09-24 | 4.270 | 214,360 | +560 | 0.06% | 915,317 |
| 2014-09-19 | 2014-09-17 | 4.530 | 213,800 | -400 | 0.06% | 968,514 |
| 2014-09-15 | 2014-09-11 | 4.550 | 214,200 | -124,000 | 0.06% | 974,610 |
| 2014-09-12 | 2014-09-10 | 4.780 | 338,200 | -170,000 | 0.09% | 1,616,596 |
| 2014-09-01 | 2014-08-28 | 4.600 | 508,200 | +20,000 | 0.14% | 2,337,720 |
| 2014-08-07 | 2014-08-05 | 4.190 | 488,200 | -10,000 | 0.13% | 2,045,558 |
| 2014-08-06 | 2014-08-04 | 4.190 | 498,200 | +15,000 | 0.13% | 2,087,458 |
| 2014-08-04 | 2014-07-31 | 4.280 | 483,200 | +9,000 | 0.13% | 2,068,096 |
| 2014-07-31 | 2014-07-29 | 4.300 | 474,200 | -10,000 | 0.13% | 2,039,060 |
| 2014-07-28 | 2014-07-24 | 4.250 | 484,200 | +11,000 | 0.13% | 2,057,850 |
| 2014-07-15 | 2014-07-11 | 4.460 | 473,200 | -7,000 | 0.13% | 2,110,472 |
| 2014-06-12 | 2014-06-10 | 4.520 | 480,200 | +7,200 | 0.13% | 2,170,504 |
| 2014-04-15 | 2014-04-11 | 4.460 | 473,000 | +1,000 | 0.13% | 2,109,580 |
| 2014-04-09 | 2014-04-07 | 4.750 | 472,000 | +5,000 | 0.13% | 2,242,000 |
| 2014-04-08 | 2014-04-04 | 4.430 | 467,000 | -161,000 | 0.13% | 2,068,810 |
| 2014-04-02 | 2014-03-31 | 4.410 | 628,000 | +25,000 | 0.17% | 2,769,480 |
| 2014-03-04 | 2014-02-28 | 4.170 | 603,000 | +1,000 | 0.16% | 2,514,510 |
| 2014-02-19 | 2014-02-17 | 4.560 | 602,000 | +6,200 | 0.16% | 2,745,120 |
| 2014-02-18 | 2014-02-14 | 4.600 | 595,800 | +2,000 | 0.16% | 2,740,680 |
| 2014-02-06 | 2014-02-04 | 4.460 | 593,800 | +8,000 | 0.16% | 2,648,348 |
| 2014-01-24 | 2014-01-22 | 5.670 | 585,800 | +16,000 | 0.16% | 3,321,486 |
| 2013-12-10 | 2013-12-06 | 6.570 | 569,800 | +40,000 | 0.15% | 3,743,586 |
| 2013-12-03 | 2013-11-29 | 5.890 | 529,800 | +254,000 | 0.14% | 3,120,522 |
| 2013-12-02 | 2013-11-28 | 5.370 | 275,800 | +40,000 | 0.07% | 1,481,046 |
| 2013-11-29 | 2013-11-27 | 5.100 | 235,800 | +22,000 | 0.06% | 1,202,580 |
| 2013-08-27 | 2013-08-23 | 4.300 | 213,800 | +20,000 | 0.06% | 919,340 |
| 2013-07-12 | 2013-07-10 | 4.040 | 193,800 | -319,000 | 0.05% | 782,952 |
| 2013-07-02 | 2013-06-27 | 4.260 | 512,800 | -192,800 | 0.14% | 2,184,528 |
| 2013-06-28 | 2013-06-26 | 4.340 | 705,600 | +123,000 | 0.19% | 3,062,304 |
| 2013-06-27 | 2013-06-25 | 4.110 | 582,600 | +77,000 | 0.16% | 2,394,486 |
| 2013-06-21 | 2013-06-19 | 4.590 | 505,600 | +9,954 | 0.14% | 2,320,893 |
| 2013-06-07 | 2013-06-05 | 4.539 | 495,646 | -588,188 | 0.14% | 2,249,920 |
| 2013-06-04 | 2013-05-31 | 4.825 | 1,083,834 | +312,720 | 0.30% | 5,229,490 |
| 2013-05-29 | 2013-05-27 | 4.682 | 771,114 | -98,031 | 0.21% | 3,610,495 |
| 2013-05-27 | 2013-05-23 | 4.458 | 869,145 | -235,275 | 0.24% | 3,874,442 |
| 2013-05-23 | 2013-05-21 | 4.743 | 1,104,420 | -67,642 | 0.30% | 5,238,690 |
| 2013-05-22 | 2013-05-20 | 4.774 | 1,172,062 | -64,700 | 0.32% | 5,595,410 |
| 2013-04-18 | 2013-04-16 | 5.549 | 1,236,762 | -85,287 | 0.34% | 6,863,103 |
| 2013-04-17 | 2013-04-15 | 5.600 | 1,322,049 | +85,287 | 0.36% | 7,403,812 |
| 2013-03-05 | 2013-03-01 | 7.365 | 1,236,762 | +64,700 | 0.34% | 9,108,750 |
| 2013-01-07 | 2013-01-03 | 7.722 | 1,172,062 | +431,338 | 0.32% | 9,050,695 |
| 2012-12-21 | 2012-12-19 | 7.243 | 740,724 | -430,357 | 0.20% | 5,364,759 |
| 2012-12-20 | 2012-12-18 | 7.039 | 1,171,081 | -451,924 | 0.32% | 8,242,738 |
| 2012-12-19 | 2012-12-17 | 7.263 | 1,623,005 | +668,573 | 0.44% | 11,787,869 |
| 2012-11-26 | 2012-11-22 | 6.131 | 954,432 | +17,645 | 0.26% | 5,851,334 |
| 2012-11-09 | 2012-11-07 | 6.529 | 936,787 | -34,311 | 0.26% | 6,115,842 |
| 2012-10-31 | 2012-10-29 | 6.712 | 971,098 | +34,311 | 0.27% | 6,518,151 |
| 2012-09-13 | 2012-09-11 | 6.208 | 936,787 | +14,816 | 0.26% | 5,816,032 |
| 2012-07-06 | 2012-07-04 | 7.732 | 921,971 | +7,719 | 0.26% | 7,128,779 |
| 2012-07-04 | 2012-06-29 | 7.670 | 914,252 | -58,853 | 0.25% | 7,012,239 |
| 2012-07-03 | 2012-06-28 | 7.390 | 973,105 | -205,505 | 0.27% | 7,191,315 |
| 2012-06-29 | 2012-06-27 | 7.587 | 1,178,610 | -102,269 | 0.33% | 8,942,116 |
| 2012-06-21 | 2012-06-19 | 8.519 | 1,280,879 | +23,322 | 0.36% | 10,912,420 |
| 2012-06-19 | 2012-06-15 | 8.509 | 1,257,557 | -255,755 | 0.36% | 10,700,453 |
| 2012-05-11 | 2012-05-09 | 8.688 | 1,513,312 | -13,641 | 0.43% | 13,148,244 |
| 2012-05-04 | 2012-05-02 | 8.446 | 1,526,953 | -353,321 | 0.43% | 12,896,002 |
| 2012-05-03 | 2012-04-30 | 8.562 | 1,880,274 | -123,141 | 0.53% | 16,098,353 |
| 2012-05-02 | 2012-04-27 | 8.551 | 2,003,415 | -329,640 | 0.57% | 17,131,500 |
| 2012-04-30 | 2012-04-26 | 8.593 | 2,333,055 | -181,870 | 0.66% | 20,048,821 |
| 2012-02-20 | 2012-02-16 | 11.760 | 2,514,925 | +305,959 | 0.71% | 29,576,697 |
| 2012-02-15 | 2012-02-13 | 12.352 | 2,208,966 | +309,748 | 0.63% | 27,284,396 |
| 2012-02-09 | 2012-02-07 | 11.359 | 1,899,218 | +284,172 | 0.54% | 21,573,794 |
| 2012-02-08 | 2012-02-06 | 11.296 | 1,615,046 | +703,800 | 0.46% | 18,243,498 |
| 2012-01-12 | 2012-01-10 | 10.462 | 911,246 | -31,259 | 0.26% | 9,533,420 |
| 2012-01-11 | 2012-01-09 | 10.441 | 942,505 | +31,259 | 0.27% | 9,840,551 |
| 2011-11-11 | 2011-11-09 | 12.246 | 911,246 | -68,201 | 0.26% | 11,159,200 |
| 2011-11-02 | 2011-10-31 | 13.302 | 979,447 | +68,201 | 0.28% | 13,028,395 |
| 2011-10-24 | 2011-10-20 | 11.845 | 911,246 | -26,523 | 0.26% | 10,793,640 |
| 2011-10-21 | 2011-10-19 | 12.183 | 937,769 | +26,523 | 0.27% | 11,424,603 |
| 2011-10-11 | 2011-10-07 | 12.922 | 911,246 | -319,220 | 0.26% | 11,774,880 |
| 2011-10-10 | 2011-10-06 | 12.457 | 1,230,466 | +305,011 | 0.35% | 15,328,197 |
| 2011-10-07 | 2011-10-04 | 11.739 | 925,455 | -4,736 | 0.26% | 10,864,245 |
| 2011-09-30 | 2011-09-27 | 11.781 | 930,191 | +8,254 | 0.26% | 10,958,151 |
| 2011-09-27 | 2011-09-23 | 11.312 | 921,937 | -435,808 | 0.26% | 10,428,835 |
| 2011-09-22 | 2011-09-20 | 10.598 | 1,357,745 | -15,022 | 0.39% | 14,389,686 |
| 2011-09-21 | 2011-09-19 | 11.291 | 1,372,767 | -439,375 | 0.39% | 15,499,323 |
| 2011-09-20 | 2011-09-16 | 12.207 | 1,812,142 | -39,431 | 0.52% | 22,120,089 |
| 2011-09-19 | 2011-09-15 | 12.675 | 1,851,573 | -7,511 | 0.53% | 23,469,175 |
| 2011-09-16 | 2011-09-14 | 12.995 | 1,859,084 | +15,021 | 0.53% | 24,158,439 |
| 2011-09-14 | 2011-09-09 | 13.527 | 1,844,063 | +9,389 | 0.53% | 24,945,344 |
| 2011-09-08 | 2011-09-06 | 13.677 | 1,834,674 | +806,648 | 0.52% | 25,091,923 |
| 2011-08-25 | 2011-08-23 | 13.953 | 1,028,026 | -16,899 | 0.53% | 14,344,500 |
| 2011-07-08 | 2011-07-06 | 19.876 | 1,044,925 | +65,718 | 0.54% | 20,768,579 |
| 2011-06-17 | 2011-06-15 | 19.045 | 979,207 | -29,103 | 0.50% | 18,648,850 |
| 2011-05-26 | 2011-05-24 | 64.063 | 1,008,310 | +451,718 | 0.52% | 64,595,126 |
| 2011-05-19 | 2011-05-17 | 63.677 | 556,592 | +11,920 | 0.52% | 35,442,022 |
| 2011-05-18 | 2011-05-16 | 63.194 | 544,672 | +11,919 | 0.51% | 34,420,244 |
| 2011-05-17 | 2011-05-13 | 63.773 | 532,753 | +12,957 | 0.50% | 33,975,430 |
| 2011-05-16 | 2011-05-12 | 63.001 | 519,796 | -4,665 | 0.48% | 32,747,919 |
| 2011-05-13 | 2011-05-11 | 64.835 | 524,461 | +15,548 | 0.49% | 34,003,222 |
| 2011-04-13 | 2011-04-11 | 65.510 | 508,913 | -2,073 | 0.47% | 33,338,873 |
| 2011-03-31 | 2011-03-29 | 58.660 | 510,986 | -2,073 | 0.48% | 29,974,378 |
| 2011-03-15 | 2011-03-11 | 64.159 | 513,059 | +777 | 0.48% | 32,917,478 |
| 2011-03-08 | 2011-03-04 | 68.790 | 512,282 | -777 | 0.48% | 35,240,026 |
| 2011-02-28 | 2011-02-24 | 65.606 | 513,059 | -29,022 | 0.48% | 33,659,977 |
| 2011-02-25 | 2011-02-23 | 63.387 | 542,081 | -29,540 | 0.51% | 34,361,107 |
| 2011-02-23 | 2011-02-21 | 68.308 | 571,621 | -83,437 | 0.53% | 39,046,223 |
| 2011-02-21 | 2011-02-17 | 67.440 | 655,058 | -46,123 | 0.61% | 44,176,828 |
| 2011-02-18 | 2011-02-16 | 67.054 | 701,181 | -49,751 | 0.65% | 47,016,743 |
| 2011-02-17 | 2011-02-15 | 69.369 | 750,932 | -24,876 | 0.70% | 52,091,528 |
| 2011-02-16 | 2011-02-14 | 70.430 | 775,808 | -20,211 | 0.72% | 54,640,506 |
| 2011-02-15 | 2011-02-11 | 67.054 | 796,019 | -16,584 | 0.74% | 53,375,977 |
| 2011-02-14 | 2011-02-10 | 68.308 | 812,603 | -21,248 | 0.76% | 55,507,194 |
| 2011-02-11 | 2011-02-09 | 68.404 | 833,851 | -45,605 | 0.78% | 57,039,050 |
| 2011-02-08 | 2011-02-02 | 74.386 | 879,456 | -23,839 | 0.82% | 65,419,330 |
| 2011-02-07 | 2011-01-31 | 70.045 | 903,295 | -10,365 | 0.84% | 63,270,872 |
| 2011-02-01 | 2011-01-28 | 69.852 | 913,660 | -17,620 | 0.85% | 63,820,584 |
| 2010-12-20 | 2010-12-16 | 69.369 | 931,280 | +2,591 | 0.87% | 64,602,119 |
| 2010-12-17 | 2010-12-15 | 70.141 | 928,689 | +3,109 | 0.87% | 65,139,183 |
| 2010-12-06 | 2010-12-02 | 70.430 | 925,580 | -341 | 0.86% | 65,189,015 |
| 2010-12-02 | 2010-11-30 | 70.237 | 925,921 | -51,306 | 0.86% | 65,034,366 |
| 2010-12-01 | 2010-11-29 | 70.334 | 977,227 | +1,037 | 0.91% | 68,732,253 |
| 2010-11-29 | 2010-11-25 | 70.913 | 976,190 | -2,073 | 0.91% | 69,224,414 |
| 2010-11-26 | 2010-11-24 | 69.659 | 978,263 | -82,401 | 0.91% | 68,144,439 |
| 2010-11-25 | 2010-11-23 | 65.992 | 1,060,664 | -6,219 | 0.99% | 69,995,726 |
| 2010-11-02 | 2010-10-29 | 63.677 | 1,066,883 | -177 | 0.99% | 67,935,742 |
| 2010-10-22 | 2010-10-20 | 63.387 | 1,067,060 | +14,511 | 0.99% | 67,638,163 |
| 2010-10-20 | 2010-10-18 | 66.764 | 1,052,549 | +21,248 | 0.98% | 70,272,598 |
| 2010-10-19 | 2010-10-15 | 64.545 | 1,031,301 | +17,102 | 0.96% | 66,565,493 |
| 2010-10-18 | 2010-10-14 | 62.133 | 1,014,199 | +12,438 | 0.95% | 63,015,392 |
| 2010-10-15 | 2010-10-13 | 62.326 | 1,001,761 | +17,102 | 0.93% | 62,435,879 |
| 2010-10-14 | 2010-10-12 | 61.844 | 984,659 | +20,729 | 0.92% | 60,894,978 |
| 2010-10-13 | 2010-10-11 | 62.133 | 963,930 | +11,920 | 0.90% | 59,892,020 |
| 2010-10-07 | 2010-10-05 | 61.651 | 952,010 | -3,110 | 0.89% | 58,692,143 |
| 2010-10-06 | 2010-10-04 | 61.651 | 955,120 | +8,811 | 0.89% | 58,883,876 |
| 2010-09-27 | 2010-09-22 | 61.168 | 946,309 | +259,120 | 0.88% | 57,884,172 |
| 2010-09-24 | 2010-09-21 | 60.300 | 687,189 | +204,706 | 0.64% | 41,437,525 |
| 2010-09-16 | 2010-09-14 | 63.346 | 482,483 | +2,627 | 0.45% | 30,563,546 |
| 2010-09-06 | 2010-09-02 | 60.727 | 479,856 | +72,983 | 0.45% | 29,140,286 |
| 2010-09-03 | 2010-09-01 | 59.563 | 406,873 | +14,432 | 0.38% | 24,234,596 |
| 2010-09-02 | 2010-08-31 | 58.593 | 392,441 | +37,110 | 0.37% | 22,994,282 |
| 2010-09-01 | 2010-08-30 | 58.787 | 355,331 | +21,648 | 0.33% | 20,888,837 |
| 2010-08-26 | 2010-08-24 | 59.175 | 333,683 | -1,546 | 0.31% | 19,745,697 |
| 2010-08-20 | 2010-08-18 | 60.921 | 335,229 | -56,697 | 0.31% | 20,422,541 |
| 2010-08-19 | 2010-08-17 | 58.302 | 391,926 | -32,986 | 0.37% | 22,850,047 |
| 2010-08-18 | 2010-08-16 | 58.496 | 424,912 | -26,287 | 0.40% | 24,855,635 |
| 2010-08-17 | 2010-08-13 | 59.757 | 451,199 | -70,612 | 0.42% | 26,962,328 |
| 2010-08-16 | 2010-08-12 | 57.817 | 521,811 | -29,895 | 0.49% | 30,169,495 |
| 2010-08-09 | 2010-08-05 | 61.988 | 551,706 | +43,811 | 0.52% | 34,199,292 |
| 2010-08-02 | 2010-07-29 | 61.891 | 507,895 | +2,062 | 0.48% | 31,434,254 |
| 2010-07-30 | 2010-07-28 | 59.563 | 505,833 | +2,061 | 0.47% | 30,128,956 |
| 2010-07-29 | 2010-07-27 | 59.660 | 503,772 | +2,062 | 0.47% | 30,055,066 |
| 2010-07-28 | 2010-07-26 | 62.958 | 501,710 | +2,577 | 0.47% | 31,586,827 |
| 2010-07-23 | 2010-07-21 | 64.122 | 499,133 | -1,031 | 0.47% | 32,005,623 |
| 2010-07-21 | 2010-07-19 | 63.346 | 500,164 | -2,061 | 0.47% | 31,683,573 |
| 2010-07-20 | 2010-07-16 | 63.346 | 502,225 | +19,070 | 0.47% | 31,814,130 |
| 2010-07-19 | 2010-07-15 | 62.085 | 483,155 | +29,379 | 0.45% | 29,996,805 |
| 2010-07-16 | 2010-07-14 | 61.309 | 453,776 | -515 | 0.43% | 27,820,642 |
| 2010-07-15 | 2010-07-13 | 60.145 | 454,291 | +12,885 | 0.43% | 27,323,377 |
| 2010-07-14 | 2010-07-12 | 59.563 | 441,406 | +13,401 | 0.41% | 26,291,487 |
| 2010-07-13 | 2010-07-09 | 58.399 | 428,005 | +35,049 | 0.40% | 24,995,043 |
| 2010-07-08 | 2010-07-06 | 56.265 | 392,956 | +48,140 | 0.37% | 22,109,579 |
| 2010-07-07 | 2010-07-05 | 56.653 | 344,816 | +12,370 | 0.32% | 19,534,793 |
| 2010-07-06 | 2010-07-02 | 55.198 | 332,446 | +152,564 | 0.31% | 18,350,247 |
| 2010-07-05 | 2010-06-30 | 55.586 | 179,882 | -15,462 | 0.17% | 9,998,869 |
| 2010-06-29 | 2010-06-25 | 56.750 | 195,344 | -6,701 | 0.18% | 11,085,735 |
| 2010-06-28 | 2010-06-24 | 59.175 | 202,045 | +5,154 | 0.19% | 11,956,016 |
| 2010-06-25 | 2010-06-23 | 60.242 | 196,891 | +41,234 | 0.18% | 11,861,129 |
| 2010-06-04 | 2010-06-02 | 52.966 | 155,657 | -992,699 | 0.15% | 8,244,605 |
| 2010-06-02 | 2010-05-31 | 54.810 | 1,148,356 | +1,030,840 | 1.08% | 62,940,986 |
| 2010-05-26 | 2010-05-24 | 49.862 | 117,516 | -51,542 | 0.11% | 5,859,609 |
| 2010-05-25 | 2010-05-20 | 48.504 | 169,058 | -25,771 | 0.16% | 8,200,008 |
| 2010-05-20 | 2010-05-18 | 50.905 | 194,829 | +1,392 | 0.18% | 9,917,749 |
| 2010-05-10 | 2010-05-06 | 51.003 | 193,437 | -5,629 | 0.18% | 9,865,789 |
| 2010-04-08 | 2010-04-01 | 57.744 | 199,066 | +82,901 | 0.19% | 11,494,931 |
| 2010-03-25 | 2010-03-23 | 50.709 | 116,165 | +12,282 | 0.11% | 5,890,667 |
| 2010-03-24 | 2010-03-22 | 51.784 | 103,883 | +6,141 | 0.10% | 5,379,503 |
| 2010-03-16 | 2010-03-12 | 47.094 | 97,742 | +20,469 | 0.09% | 4,603,096 |
| 2010-02-25 | 2010-02-23 | 48.853 | 77,273 | +2,047 | 0.07% | 3,775,023 |
| 2010-02-23 | 2010-02-19 | 42.991 | 75,226 | +13,817 | 0.07% | 3,234,018 |
| 2010-02-19 | 2010-02-17 | 44.261 | 61,409 | +5,118 | 0.06% | 2,718,016 |
| 2010-02-10 | 2010-02-08 | 42.698 | 56,291 | +56,291 | 0.05% | 2,403,489 |
| 2010-02-04 | 2010-02-02 | 45.140 | 0 | -10,747 | ||
| 2010-01-15 | 2010-01-13 | 46.215 | 10,747 | -511 | 0.01% | 496,673 |
| 2009-11-26 | 2009-11-24 | 36.269 | 11,258 | +11,258 | 0.01% | 408,311 |
| 2007-06-26 | 2007-06-22 | 22.759 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy