History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CGS INTERNATIONAL SECURITIES HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 101,000 +0 0.03% 43,935
2025-10-13 2025-10-09 0.435 101,000 +0 0.03% 43,935
2025-10-10 2025-10-08 0.450 101,000 +0 0.03% 45,450
2025-10-09 2025-10-06 0.425 101,000 +0 0.03% 42,925
2025-10-08 2025-10-03 0.430 101,000 +0 0.03% 43,430
2025-10-06 2025-10-02 0.435 101,000 +0 0.03% 43,935
2025-10-03 2025-09-30 0.415 101,000 +0 0.03% 41,915
2025-10-02 2025-09-29 0.420 101,000 +0 0.03% 42,420
2025-09-30 2025-09-26 0.425 101,000 +0 0.03% 42,925
2025-09-29 2025-09-25 0.395 101,000 +0 0.03% 39,895
2025-09-26 2025-09-24 0.360 101,000 +0 0.03% 36,360
2025-09-25 2025-09-23 0.365 101,000 +0 0.03% 36,865
2025-09-24 2025-09-22 0.380 101,000 +0 0.03% 38,380
2025-09-23 2025-09-19 0.380 101,000 +0 0.03% 38,380
2025-09-22 2025-09-18 0.380 101,000 +0 0.03% 38,380
2025-09-19 2025-09-17 0.370 101,000 +0 0.03% 37,370
2025-09-18 2025-09-16 0.370 101,000 +0 0.03% 37,370
2025-09-17 2025-09-15 0.370 101,000 +0 0.03% 37,370
2025-09-16 2025-09-12 0.385 101,000 +0 0.03% 38,885
2025-09-15 2025-09-11 0.390 101,000 +0 0.03% 39,390
2025-09-12 2025-09-10 0.385 101,000 +0 0.03% 38,885
2025-09-11 2025-09-09 0.400 101,000 +0 0.03% 40,400
2025-09-10 2025-09-08 0.405 101,000 +0 0.03% 40,905
2025-09-09 2025-09-05 0.390 101,000 +0 0.03% 39,390
2025-09-08 2025-09-04 0.405 101,000 +0 0.03% 40,905
2025-09-05 2025-09-03 0.385 101,000 +0 0.03% 38,885
2025-09-04 2025-09-02 0.405 101,000 +0 0.03% 40,905
2025-09-03 2025-09-01 0.415 101,000 +0 0.03% 41,915
2025-09-02 2025-08-29 0.420 101,000 +0 0.03% 42,420
2025-09-01 2025-08-28 0.425 101,000 +0 0.03% 42,925
2025-08-29 2025-08-27 0.420 101,000 +0 0.03% 42,420
2025-08-28 2025-08-26 0.430 101,000 +0 0.03% 43,430
2025-08-27 2025-08-25 0.435 101,000 +0 0.03% 43,935
2025-08-26 2025-08-22 0.420 101,000 +0 0.03% 42,420
2025-08-25 2025-08-21 0.435 101,000 +0 0.03% 43,935
2025-08-22 2025-08-20 0.440 101,000 +0 0.03% 44,440
2025-08-21 2025-08-19 0.445 101,000 +0 0.03% 44,945
2025-08-20 2025-08-18 0.440 101,000 +0 0.03% 44,440
2025-08-19 2025-08-15 0.440 101,000 +0 0.03% 44,440
2025-08-18 2025-08-14 0.455 101,000 +0 0.03% 45,955
2025-08-15 2025-08-13 0.455 101,000 +0 0.03% 45,955
2025-08-14 2025-08-12 0.455 101,000 +0 0.03% 45,955
2025-08-13 2025-08-11 0.455 101,000 +0 0.03% 45,955
2025-08-12 2025-08-08 0.455 101,000 +0 0.03% 45,955
2025-08-11 2025-08-07 0.450 101,000 +0 0.03% 45,450
2025-08-08 2025-08-06 0.450 101,000 +0 0.03% 45,450
2025-08-07 2025-08-05 0.455 101,000 +0 0.03% 45,955
2025-08-06 2025-08-04 0.440 101,000 +0 0.03% 44,440
2025-08-05 2025-08-01 0.440 101,000 +0 0.03% 44,440
2025-08-04 2025-07-31 0.440 101,000 +0 0.03% 44,440
2025-08-01 2025-07-30 0.475 101,000 +0 0.03% 47,975
2025-07-31 2025-07-29 0.480 101,000 +0 0.03% 48,480
2025-07-30 2025-07-28 0.450 101,000 +0 0.03% 45,450
2025-07-29 2025-07-25 0.395 101,000 +0 0.03% 39,895
2025-07-28 2025-07-24 0.395 101,000 +0 0.03% 39,895
2025-07-25 2025-07-23 0.395 101,000 +0 0.03% 39,895
2025-07-24 2025-07-22 0.400 101,000 +0 0.03% 40,400
2025-07-23 2025-07-21 0.385 101,000 +0 0.03% 38,885
2025-07-22 2025-07-18 0.395 101,000 -40,000 0.03% 39,895
2025-05-13 2025-05-09 0.360 141,000 +12,000 0.04% 50,760
2025-04-30 2025-04-28 0.340 129,000 +18,000 0.03% 43,860
2025-04-03 2025-04-01 0.380 111,000 +66,000 0.03% 42,180
2024-08-07 2024-08-05 0.340 45,000 -8,000 0.01% 15,300
2023-07-21 2023-07-19 0.450 53,000 -38,000 0.01% 23,850
2023-07-20 2023-07-18 0.490 91,000 +38,000 0.02% 44,590
2021-08-31 2021-08-27 0.940 53,000 -50,000 0.01% 49,820
2021-06-25 2021-06-23 1.000 103,000 -60,000 0.03% 103,000
2021-06-10 2021-06-08 1.000 163,000 -15,000 0.04% 163,000
2021-06-01 2021-05-28 0.970 178,000 +60,000 0.05% 172,660
2021-02-10 2021-02-08 1.370 118,000 +15,000 0.03% 161,660
2020-09-14 2020-09-10 1.460 103,000 -20,000 0.03% 150,380
2020-09-11 2020-09-09 1.450 123,000 -20,000 0.03% 178,350
2020-08-04 2020-07-31 1.490 143,000 +20,000 0.04% 213,070
2020-02-11 2020-02-07 1.330 123,000 -20,000 0.03% 163,590
2020-02-10 2020-02-06 1.260 143,000 +20,000 0.04% 180,180
2020-01-30 2020-01-24 1.260 123,000 -87,000 0.03% 154,980
2020-01-21 2020-01-17 1.280 210,000 -5,000 0.06% 268,800
2020-01-20 2020-01-16 1.280 215,000 +92,000 0.06% 275,200
2020-01-17 2020-01-15 1.320 123,000 -23,000 0.03% 162,360
2020-01-16 2020-01-14 1.290 146,000 -3,000 0.04% 188,340
2020-01-14 2020-01-10 1.280 149,000 +12,000 0.04% 190,720
2020-01-09 2020-01-07 1.350 137,000 -14,000 0.04% 184,950
2020-01-08 2020-01-06 1.320 151,000 +20,000 0.04% 199,320
2020-01-07 2020-01-03 1.380 131,000 +40,000 0.04% 180,780
2020-01-03 2019-12-31 1.340 91,000 -15,000 0.02% 121,940
2020-01-02 2019-12-27 1.340 106,000 +20,000 0.03% 142,040
2019-12-30 2019-12-24 1.340 86,000 -20,000 0.02% 115,240
2019-12-27 2019-12-20 1.290 106,000 -23,000 0.03% 136,740
2019-12-23 2019-12-19 1.270 129,000 -47,000 0.03% 163,830
2019-12-20 2019-12-18 1.280 176,000 +47,000 0.05% 225,280
2019-12-19 2019-12-17 1.310 129,000 +40,000 0.03% 168,990
2019-12-18 2019-12-16 1.310 89,000 -7,000 0.02% 116,590
2019-12-16 2019-12-12 1.300 96,000 +10,000 0.03% 124,800
2019-12-11 2019-12-09 1.350 86,000 +3,000 0.02% 116,100
2019-06-28 2019-06-26 1.750 83,000 -1,000 0.02% 145,250
2019-06-24 2019-06-20 1.710 84,000 -60,000 0.02% 143,640
2019-06-21 2019-06-19 1.610 144,000 +61,000 0.04% 231,840
2019-06-14 2019-06-12 1.540 83,000 -20,000 0.02% 127,820
2019-06-13 2019-06-11 1.460 103,000 +20,000 0.03% 150,380
2019-06-04 2019-05-31 1.470 83,000 -8,000 0.02% 122,010
2019-04-03 2019-04-01 1.410 91,000 -69,000 0.02% 128,310
2019-04-02 2019-03-29 1.280 160,000 -8,000 0.04% 204,800
2019-03-26 2019-03-22 1.300 168,000 -20,000 0.05% 218,400
2019-03-25 2019-03-21 1.280 188,000 +20,000 0.05% 240,640
2019-03-20 2019-03-18 1.370 168,000 -14,000 0.05% 230,160
2019-03-19 2019-03-15 1.370 182,000 +91,000 0.05% 249,340
2019-03-15 2019-03-13 1.380 91,000 -40,000 0.02% 125,580
2019-03-14 2019-03-12 1.390 131,000 +40,000 0.04% 182,090
2019-02-28 2019-02-26 1.530 91,000 -46,000 0.02% 139,230
2019-02-27 2019-02-25 1.540 137,000 -12,000 0.04% 210,980
2019-02-26 2019-02-22 1.510 149,000 -40,000 0.04% 224,990
2019-02-21 2019-02-19 1.260 189,000 -40,000 0.05% 238,140
2019-02-20 2019-02-18 1.240 229,000 +16,000 0.06% 283,960
2019-02-19 2019-02-15 1.220 213,000 +18,000 0.06% 259,860
2019-02-18 2019-02-14 1.240 195,000 +6,000 0.05% 241,800
2019-02-14 2019-02-12 1.240 189,000 -85,000 0.05% 234,360
2019-02-13 2019-02-11 1.210 274,000 -15,000 0.07% 331,540
2019-02-12 2019-02-08 1.210 289,000 -27,000 0.08% 349,690
2019-02-11 2019-02-04 1.210 316,000 +87,000 0.08% 382,360
2019-02-08 2019-01-31 1.270 229,000 +40,000 0.06% 290,830
2019-02-01 2019-01-30 1.330 189,000 -20,000 0.05% 251,370
2019-01-29 2019-01-25 1.250 209,000 -50,000 0.06% 261,250
2019-01-28 2019-01-24 1.230 259,000 -10,000 0.07% 318,570
2019-01-24 2019-01-22 1.200 269,000 -20,000 0.07% 322,800
2019-01-23 2019-01-21 1.210 289,000 +20,000 0.08% 349,690
2019-01-15 2019-01-11 1.210 269,000 +60,000 0.07% 325,490
2019-01-10 2019-01-08 1.140 209,000 -111,000 0.06% 238,260
2019-01-09 2019-01-07 1.130 320,000 +111,000 0.09% 361,600
2018-12-17 2018-12-13 1.350 209,000 +20,000 0.06% 282,150
2018-12-11 2018-12-07 1.430 189,000 +78,000 0.05% 270,270
2018-12-06 2018-12-04 1.620 111,000 -13,000 0.03% 179,820
2018-12-05 2018-12-03 1.620 124,000 +15,000 0.03% 200,880
2018-12-04 2018-11-30 1.640 109,000 +18,000 0.03% 178,760
2018-11-08 2018-11-06 1.800 91,000 -20,000 0.02% 163,800
2018-11-06 2018-11-02 1.820 111,000 +20,000 0.03% 202,020
2018-10-02 2018-09-27 1.940 91,000 -14,000 0.02% 176,540
2018-09-27 2018-09-24 1.950 105,000 -32,000 0.03% 204,750
2018-09-26 2018-09-21 1.880 137,000 +46,000 0.04% 257,560
2018-08-08 2018-08-06 2.010 91,000 -20,000 0.02% 182,910
2018-08-06 2018-08-02 2.010 111,000 +20,000 0.03% 223,110
2018-07-30 2018-07-26 2.210 91,000 -10,000 0.02% 201,110
2017-07-10 2017-07-06 3.580 101,000 -8,000 0.03% 361,580
2017-07-07 2017-07-05 3.640 109,000 -8,000 0.03% 396,760
2017-07-05 2017-07-03 3.640 117,000 +2,000 0.03% 425,880
2017-07-04 2017-06-30 3.720 115,000 +6,000 0.03% 427,800
2017-07-03 2017-06-29 3.780 109,000 -2,000 0.03% 412,020
2017-06-30 2017-06-28 3.710 111,000 +2,000 0.03% 411,810
2017-06-27 2017-06-23 3.810 109,000 -8,000 0.03% 415,290
2017-06-26 2017-06-22 3.800 117,000 +4,000 0.03% 444,600
2017-06-21 2017-06-19 3.880 113,000 +8,000 0.03% 438,440
2017-06-20 2017-06-16 3.790 105,000 +4,000 0.03% 397,950
2017-06-16 2017-06-14 3.820 101,000 -7,000 0.03% 385,820
2017-06-14 2017-06-12 3.640 108,000 +7,000 0.03% 393,120
2017-06-13 2017-06-09 3.800 101,000 -6,000 0.03% 383,800
2017-06-12 2017-06-08 3.660 107,000 -16,000 0.03% 391,620
2017-06-09 2017-06-07 3.620 123,000 +2,000 0.03% 445,260
2017-06-08 2017-06-06 3.670 121,000 -20,000 0.03% 444,070
2017-06-06 2017-06-02 3.710 141,000 +10,000 0.04% 523,110
2017-06-05 2017-06-01 3.750 131,000 +4,000 0.04% 491,250
2017-06-02 2017-05-31 3.840 127,000 -4,000 0.03% 487,680
2017-06-01 2017-05-29 3.920 131,000 -10,000 0.04% 513,520
2017-03-27 2017-03-23 3.640 141,000 +10,000 0.04% 513,240
2017-03-21 2017-03-17 3.360 131,000 -7,000 0.04% 440,160
2017-02-21 2017-02-17 3.220 138,000 -14,000 0.04% 444,360
2017-02-07 2017-02-03 2.970 152,000 -10,000 0.04% 451,440
2017-01-13 2017-01-11 3.050 162,000 -6,000 0.04% 494,100
2016-12-22 2016-12-20 2.970 168,000 +6,000 0.05% 498,960
2016-08-29 2016-08-25 3.330 162,000 -7,000 0.04% 539,460
2016-08-26 2016-08-24 3.360 169,000 -12,000 0.05% 567,840
2016-08-24 2016-08-22 3.380 181,000 -16,000 0.05% 611,780
2016-07-28 2016-07-26 3.150 197,000 -10,000 0.05% 620,550
2016-07-12 2016-07-08 2.900 207,000 -15,000 0.06% 600,300
2016-07-06 2016-07-04 2.950 222,000 -15,000 0.06% 654,900
2016-04-13 2016-04-11 2.580 237,000 -20,000 0.06% 611,460
2016-02-25 2016-02-23 2.470 257,000 -20,000 0.07% 634,790
2016-02-22 2016-02-18 2.300 277,000 -15,000 0.07% 637,100
2016-02-12 2016-02-05 2.320 292,000 +20,000 0.08% 677,440
2016-01-26 2016-01-22 2.530 272,000 -20,000 0.07% 688,160
2016-01-25 2016-01-21 2.440 292,000 -78,000 0.08% 712,480
2015-12-17 2015-12-15 3.000 370,000 +20,000 0.10% 1,110,000
2015-12-11 2015-12-09 3.010 350,000 +13,000 0.09% 1,053,500
2015-12-04 2015-12-02 3.130 337,000 +20,000 0.09% 1,054,810
2015-11-25 2015-11-23 3.410 317,000 +15,000 0.09% 1,080,970
2015-11-24 2015-11-20 3.420 302,000 +15,000 0.08% 1,032,840
2015-11-23 2015-11-19 3.500 287,000 +15,000 0.08% 1,004,500
2015-11-20 2015-11-18 3.420 272,000 +50,000 0.07% 930,240
2015-11-19 2015-11-17 3.390 222,000 +15,000 0.06% 752,580
2015-11-04 2015-11-02 3.470 207,000 +10,000 0.06% 718,290
2015-10-26 2015-10-22 3.860 197,000 -10,000 0.05% 760,420
2015-10-23 2015-10-20 3.680 207,000 +10,000 0.06% 761,760
2015-09-18 2015-09-16 3.880 197,000 -10,000 0.05% 764,360
2015-08-21 2015-08-19 4.350 207,000 -4,000 0.06% 900,450
2015-08-05 2015-08-03 4.170 211,000 +10,000 0.06% 879,870
2015-07-28 2015-07-24 4.240 201,000 -15,000 0.05% 852,240
2015-07-15 2015-07-13 4.590 216,000 -16,000 0.06% 991,440
2015-07-09 2015-07-07 3.880 232,000 +23,000 0.06% 900,160
2015-07-08 2015-07-06 4.480 209,000 +8,000 0.06% 936,320
2015-07-07 2015-07-03 4.910 201,000 +8,000 0.05% 986,910
2015-06-25 2015-06-23 5.660 193,000 +6,000 0.05% 1,092,380
2015-06-11 2015-06-09 5.670 187,000 +6,000 0.05% 1,060,290
2015-05-29 2015-05-27 5.850 181,000 -3,000 0.05% 1,058,850
2015-05-14 2015-05-12 5.250 184,000 +10,000 0.05% 966,000
2015-05-11 2015-05-07 5.250 174,000 +6,000 0.05% 913,500
2015-05-08 2015-05-06 5.490 168,000 -1,000 0.05% 922,320
2015-05-07 2015-05-05 5.660 169,000 -1,000 0.05% 956,540
2015-05-05 2015-04-30 5.970 170,000 +5,000 0.05% 1,014,900
2015-04-30 2015-04-28 5.610 165,000 +6,000 0.04% 925,650
2015-04-24 2015-04-22 6.200 159,000 -5,000 0.04% 985,800
2015-04-23 2015-04-21 6.150 164,000 -4,000 0.04% 1,008,600
2015-04-21 2015-04-17 6.520 168,000 -4,000 0.05% 1,095,360
2015-04-13 2015-04-09 7.210 172,000 -6,000 0.05% 1,240,120
2015-03-13 2015-03-11 4.250 178,000 +6,000 0.05% 756,500
2015-03-12 2015-03-10 4.200 172,000 +6,000 0.05% 722,400
2015-02-09 2015-02-05 3.870 166,000 +10,000 0.04% 642,420
2014-11-28 2014-11-26 4.190 156,000 +8,000 0.04% 653,640
2014-09-18 2014-09-16 4.540 148,000 -14,000 0.04% 671,920
2014-09-17 2014-09-15 4.620 162,000 -89,000 0.04% 748,440
2014-07-02 2014-06-27 4.150 251,000 +53,000 0.07% 1,041,650
2014-06-25 2014-06-23 4.110 198,000 -10,000 0.05% 813,780
2014-06-23 2014-06-19 4.190 208,000 +50,000 0.06% 871,520
2014-06-17 2014-06-13 4.490 158,000 +10,000 0.04% 709,420
2014-05-27 2014-05-23 4.350 148,000 +10,000 0.04% 643,800
2014-05-20 2014-05-16 4.170 138,000 -10,000 0.04% 575,460
2014-05-15 2014-05-13 4.240 148,000 +10,000 0.04% 627,520
2014-05-14 2014-05-12 4.220 138,000 +10,000 0.04% 582,360
2014-04-03 2014-04-01 4.530 128,000 -20,000 0.03% 579,840
2014-04-01 2014-03-28 4.500 148,000 -40,000 0.04% 666,000
2014-02-05 2014-01-30 4.530 188,000 -20,000 0.05% 851,640
2014-01-07 2014-01-03 5.790 208,000 -2,000 0.06% 1,204,320
2013-12-17 2013-12-13 6.600 210,000 -32,000 0.06% 1,386,000
2013-12-12 2013-12-10 6.400 242,000 -20,000 0.06% 1,548,800
2013-12-09 2013-12-05 6.730 262,000 -14,000 0.07% 1,763,260
2013-12-05 2013-12-03 5.790 276,000 +30,000 0.07% 1,598,040
2013-11-25 2013-11-21 4.960 246,000 -4,000 0.07% 1,220,160
2013-10-10 2013-10-08 5.550 250,000 -3,000 0.07% 1,387,500
2013-10-09 2013-10-07 5.380 253,000 -7,000 0.07% 1,361,140
2013-10-08 2013-10-04 4.950 260,000 -8,000 0.07% 1,287,000
2013-09-24 2013-09-19 4.500 268,000 +4,000 0.07% 1,206,000
2013-09-13 2013-09-11 4.260 264,000 -3,000 0.07% 1,124,640
2013-08-30 2013-08-28 4.060 267,000 +2,000 0.07% 1,084,020
2013-08-26 2013-08-22 4.360 265,000 +26,000 0.07% 1,155,400
2013-08-21 2013-08-19 4.280 239,000 -10,000 0.06% 1,022,920
2013-08-19 2013-08-15 4.380 249,000 -10,000 0.07% 1,090,620
2013-08-13 2013-08-09 4.270 259,000 +6,000 0.07% 1,105,930
2013-08-02 2013-07-31 3.640 253,000 +9,000 0.07% 920,920
2013-08-01 2013-07-30 3.740 244,000 +9,000 0.07% 912,560
2013-07-30 2013-07-26 3.880 235,000 +6,000 0.06% 911,800
2013-07-25 2013-07-23 3.870 229,000 +30,000 0.06% 886,230
2013-07-23 2013-07-19 3.850 199,000 +8,000 0.05% 766,150
2013-07-19 2013-07-17 3.910 191,000 +8,000 0.05% 746,810
2013-07-17 2013-07-15 4.030 183,000 +8,000 0.05% 737,490
2013-07-05 2013-07-03 4.150 175,000 -8,000 0.05% 726,250
2013-06-28 2013-06-26 4.340 183,000 +6,000 0.05% 794,220
2013-06-26 2013-06-24 4.300 177,000 +6,000 0.05% 761,100
2013-06-21 2013-06-19 4.590 171,000 +3,367 0.05% 784,954
2013-06-11 2013-06-07 4.601 167,633 +5,881 0.05% 771,208
2013-06-04 2013-05-31 4.825 161,752 +5,882 0.04% 780,452
2013-05-30 2013-05-28 4.774 155,870 +981 0.04% 744,121
2013-05-29 2013-05-27 4.682 154,889 +980 0.04% 725,218
2013-05-14 2013-05-10 4.998 153,909 +9,803 0.04% 769,300
2013-05-10 2013-05-08 4.988 144,106 +9,803 0.04% 718,830
2013-05-07 2013-05-03 4.805 134,303 -19,606 0.04% 645,271
2013-05-03 2013-04-30 4.805 153,909 -9,803 0.04% 739,470
2013-04-30 2013-04-26 4.835 163,712 +19,606 0.04% 791,579
2013-04-26 2013-04-24 4.815 144,106 +19,606 0.04% 693,840
2013-04-15 2013-04-11 6.080 124,500 +5,882 0.03% 756,922
2013-03-28 2013-03-26 6.437 118,618 +9,803 0.03% 763,511
2013-03-27 2013-03-25 6.977 108,815 -3,921 0.03% 759,242
2013-03-21 2013-03-19 6.835 112,736 +3,921 0.03% 770,500
2013-03-13 2013-03-11 7.202 108,815 -7,842 0.03% 783,662
2013-03-08 2013-03-06 7.069 116,657 +9,803 0.03% 824,669
2013-03-05 2013-03-01 7.365 106,854 -9,803 0.03% 786,980
2013-03-04 2013-02-28 7.283 116,657 +9,803 0.03% 849,659
2013-02-28 2013-02-26 7.090 106,854 +5,882 0.03% 757,550
2013-01-10 2013-01-08 7.895 100,972 -5,882 0.03% 797,219
2013-01-04 2013-01-02 7.436 106,854 +5,882 0.03% 794,610
2012-11-05 2012-11-01 6.600 100,972 +3,921 0.03% 666,409
2012-10-29 2012-10-25 7.018 97,051 -1,961 0.03% 681,120
2012-10-22 2012-10-18 7.079 99,012 +3,922 0.03% 700,943
2012-10-19 2012-10-17 6.988 95,090 +3,921 0.03% 664,448
2012-09-24 2012-09-20 6.182 91,169 +6,862 0.02% 563,580
2012-09-13 2012-09-11 6.208 84,307 +1,334 0.02% 523,419
2012-08-30 2012-08-28 7.442 82,973 +6,753 0.02% 617,476
2012-08-23 2012-08-21 7.525 76,220 +13,507 0.02% 573,541
2012-07-16 2012-07-12 7.421 62,713 +5,789 0.02% 465,404
2012-07-12 2012-07-10 7.463 56,924 +11,578 0.02% 424,802
2012-07-10 2012-07-06 7.660 45,346 +5,789 0.01% 347,330
2012-07-09 2012-07-05 7.753 39,557 +5,789 0.01% 306,679
2012-07-03 2012-06-28 7.390 33,768 +5,789 0.01% 249,548
2012-06-28 2012-06-26 7.774 27,979 +11,577 0.01% 217,497
2012-06-26 2012-06-22 7.825 16,402 +5,789 0.00% 128,352
2012-06-25 2012-06-21 8.033 10,613 -3,859 0.00% 85,251
2012-06-21 2012-06-19 8.519 14,472 +263 0.00% 123,294
2012-06-19 2012-06-15 8.509 14,209 +3,789 0.00% 120,903
2012-06-12 2012-06-08 8.657 10,420 -3,789 0.00% 90,203
2012-06-07 2012-06-05 8.467 14,209 +3,789 0.00% 120,303
2012-04-20 2012-04-18 8.699 10,420 +2,842 0.00% 90,643
2012-03-27 2012-03-23 9.744 7,578 -2,842 0.00% 73,841
2012-03-26 2012-03-22 9.913 10,420 +5,684 0.00% 103,293
2012-03-16 2012-03-14 12.141 4,736 +1,894 0.00% 57,498
2012-03-12 2012-03-08 11.212 2,842 -2,841 0.00% 31,863
2012-03-09 2012-03-07 11.021 5,683 +2,841 0.00% 62,635
2012-02-23 2012-02-21 11.739 2,842 +2,842 0.00% 33,363
2010-04-12 2010-04-08 58.233 0 -1,023
2010-03-26 2010-03-24 49.244 1,023 +1,023 0.00% 50,376
2009-12-21 2009-12-17 43.382 0 -512
2009-12-04 2009-12-02 37.793 512 +512 0.00% 19,350
2009-01-16 2009-01-14 18.898 0 -6,964
2009-01-15 2009-01-13 18.898 6,964 +6,964 0.01% 131,604
2007-06-26 2007-06-22 22.759 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top