History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.435 18,513,000 +0 4.97% 8,053,155
2025-10-13 2025-10-09 0.435 18,513,000 +0 4.97% 8,053,155
2025-10-10 2025-10-08 0.450 18,513,000 +0 4.97% 8,330,850
2025-10-09 2025-10-06 0.425 18,513,000 +0 4.97% 7,868,025
2025-10-08 2025-10-03 0.430 18,513,000 +0 4.97% 7,960,590
2025-10-06 2025-10-02 0.435 18,513,000 +0 4.97% 8,053,155
2025-10-03 2025-09-30 0.415 18,513,000 +0 4.97% 7,682,895
2025-10-02 2025-09-29 0.420 18,513,000 +0 4.97% 7,775,460
2025-09-30 2025-09-26 0.425 18,513,000 +0 4.97% 7,868,025
2025-09-29 2025-09-25 0.395 18,513,000 +0 4.97% 7,312,635
2025-09-26 2025-09-24 0.360 18,513,000 +0 4.97% 6,664,680
2025-09-25 2025-09-23 0.365 18,513,000 +0 4.97% 6,757,245
2025-09-24 2025-09-22 0.380 18,513,000 +0 4.97% 7,034,940
2025-09-23 2025-09-19 0.380 18,513,000 +0 4.97% 7,034,940
2025-09-22 2025-09-18 0.380 18,513,000 -20,000 4.97% 7,034,940
2025-08-05 2025-08-01 0.440 18,533,000 -200,000 4.97% 8,154,520
2025-08-04 2025-07-31 0.440 18,733,000 +67,000 5.03% 8,242,520
2025-07-31 2025-07-29 0.480 18,666,000 +133,000 5.01% 8,959,680
2025-05-20 2025-05-16 0.375 18,533,000 -8,000 4.97% 6,949,875
2025-05-08 2025-05-06 0.370 18,541,000 +8,000 4.98% 6,860,170
2025-03-04 2025-02-28 0.395 18,533,000 +170,000 4.97% 7,320,535
2025-03-03 2025-02-27 0.415 18,363,000 +324,000 4.93% 7,620,645
2025-02-28 2025-02-26 0.415 18,039,000 +800,000 4.84% 7,486,185
2025-02-20 2025-02-18 0.385 17,239,000 +1,400,000 4.63% 6,637,015
2025-02-18 2025-02-14 0.390 15,839,000 +1,233,000 4.25% 6,177,210
2025-02-14 2025-02-12 0.360 14,606,000 +1,350,000 3.92% 5,258,160
2025-02-11 2025-02-07 0.340 13,256,000 +1,444,000 3.56% 4,507,040
2024-11-07 2024-11-05 0.465 11,812,000 +1,246,000 3.17% 5,492,580
2024-11-04 2024-10-31 0.400 10,566,000 +1,163,000 2.84% 4,226,400
2024-10-31 2024-10-29 0.400 9,403,000 +554,000 2.52% 3,761,200
2024-10-30 2024-10-28 0.400 8,849,000 +439,000 2.37% 3,539,600
2024-10-28 2024-10-24 0.360 8,410,000 +271,000 2.26% 3,027,600
2024-10-03 2024-09-30 0.460 8,139,000 +265,000 2.18% 3,743,940
2024-10-02 2024-09-27 0.480 7,874,000 +787,000 2.11% 3,779,520
2024-09-30 2024-09-26 0.415 7,087,000 +1,664,000 1.90% 2,941,105
2024-09-27 2024-09-25 0.360 5,423,000 +738,000 1.46% 1,952,280
2024-08-23 2024-08-21 0.355 4,685,000 +33,000 1.26% 1,663,175
2024-08-19 2024-08-15 0.355 4,652,000 +6,000 1.25% 1,651,460
2024-06-18 2024-06-14 0.485 4,646,000 +340,000 1.25% 2,253,310
2024-06-17 2024-06-13 0.475 4,306,000 +1,000 1.16% 2,045,350
2024-06-12 2024-06-07 0.495 4,305,000 +197,000 1.16% 2,130,975
2024-06-04 2024-05-31 0.450 4,108,000 +877,000 1.10% 1,848,600
2024-05-30 2024-05-28 0.450 3,231,000 +160,000 0.87% 1,453,950
2024-05-28 2024-05-24 0.400 3,071,000 +665,000 0.82% 1,228,400
2024-05-27 2024-05-23 0.400 2,406,000 +732,000 0.65% 962,400
2024-05-24 2024-05-22 0.355 1,674,000 +467,000 0.45% 594,270
2024-05-23 2024-05-21 0.365 1,207,000 +174,000 0.32% 440,555
2024-05-21 2024-05-17 0.360 1,033,000 -80,000 0.28% 371,880
2024-05-20 2024-05-16 0.360 1,113,000 +15,000 0.30% 400,680
2024-05-17 2024-05-14 0.370 1,098,000 +25,000 0.29% 406,260
2024-05-16 2024-05-13 0.390 1,073,000 -1,858,000 0.29% 418,470
2023-11-24 2023-11-22 0.380 2,931,000 +1,730,000 0.79% 1,113,780
2023-09-20 2023-09-18 0.335 1,201,000 -4,000 0.32% 402,335
2023-08-08 2023-08-04 0.375 1,205,000 +10,000 0.32% 451,875
2023-07-25 2023-07-21 0.440 1,195,000 +80,000 0.32% 525,800
2023-07-20 2023-07-18 0.490 1,115,000 -80,000 0.30% 546,350
2023-03-09 2023-03-07 0.495 1,195,000 +8,000 0.32% 591,525
2023-02-16 2023-02-14 0.460 1,187,000 +20,000 0.32% 546,020
2023-01-18 2023-01-16 0.445 1,167,000 -107,000 0.31% 519,315
2022-11-21 2022-11-17 0.430 1,274,000 +16,000 0.34% 547,820
2022-11-18 2022-11-16 0.475 1,258,000 +52,000 0.34% 597,550
2022-10-26 2022-10-24 0.380 1,206,000 +168,000 0.32% 458,280
2022-08-02 2022-07-29 0.510 1,038,000 -8,000 0.28% 529,380
2022-05-23 2022-05-19 0.540 1,046,000 -1,000 0.28% 564,840
2022-03-09 2022-03-07 0.630 1,047,000 -14,000 0.28% 659,610
2022-03-04 2022-03-02 0.650 1,061,000 +14,000 0.28% 689,650
2022-02-23 2022-02-21 0.680 1,047,000 +4,000 0.28% 711,960
2022-02-21 2022-02-17 0.720 1,043,000 +4,000 0.28% 750,960
2021-09-30 2021-09-28 0.990 1,039,000 -800,000 0.28% 1,028,610
2021-09-29 2021-09-27 0.990 1,839,000 +800,000 0.49% 1,820,610
2021-09-15 2021-09-13 0.900 1,039,000 +5,000 0.28% 935,100
2021-08-04 2021-08-02 0.980 1,034,000 -16,000 0.28% 1,013,320
2021-07-30 2021-07-28 0.970 1,050,000 +5,000 0.28% 1,018,500
2021-07-29 2021-07-27 0.970 1,045,000 +5,000 0.28% 1,013,650
2021-07-28 2021-07-26 0.970 1,040,000 +6,000 0.28% 1,008,800
2021-07-13 2021-07-09 1.060 1,034,000 -319,000 0.28% 1,096,040
2021-07-12 2021-07-08 1.160 1,353,000 +319,000 0.36% 1,569,480
2021-06-04 2021-06-02 0.960 1,034,000 -197,000 0.28% 992,640
2021-05-10 2021-05-06 1.020 1,231,000 +5,000 0.33% 1,255,620
2021-04-16 2021-04-14 1.130 1,226,000 -7,000 0.33% 1,385,380
2021-04-15 2021-04-13 1.100 1,233,000 +2,000 0.33% 1,356,300
2021-03-04 2021-03-02 1.270 1,231,000 +2,000 0.33% 1,563,370
2021-01-29 2021-01-27 1.260 1,229,000 +4,000 0.33% 1,548,540
2021-01-25 2021-01-21 1.320 1,225,000 +48,000 0.33% 1,617,000
2021-01-14 2021-01-12 1.280 1,177,000 -4,000 0.32% 1,506,560
2021-01-07 2021-01-05 1.400 1,181,000 -8,000 0.32% 1,653,400
2020-12-29 2020-12-24 1.250 1,189,000 -10,000 0.32% 1,486,250
2020-12-23 2020-12-21 1.290 1,199,000 -10,000 0.32% 1,546,710
2020-12-11 2020-12-09 1.340 1,209,000 -50,000 0.32% 1,620,060
2020-10-22 2020-10-20 1.200 1,259,000 -31,000 0.34% 1,510,800
2020-10-09 2020-10-07 1.100 1,290,000 +31,000 0.35% 1,419,000
2020-09-29 2020-09-25 1.170 1,259,000 -152,000 0.34% 1,473,030
2020-09-25 2020-09-23 1.230 1,411,000 -11,000 0.38% 1,735,530
2020-08-24 2020-08-20 1.460 1,422,000 +5,000 0.38% 2,076,120
2020-08-18 2020-08-14 1.500 1,417,000 -50,000 0.38% 2,125,500
2020-08-17 2020-08-13 1.500 1,467,000 -60,000 0.39% 2,200,500
2020-08-14 2020-08-12 1.490 1,527,000 -11,000 0.41% 2,275,230
2020-08-11 2020-08-07 1.500 1,538,000 -6,000 0.41% 2,307,000
2020-08-10 2020-08-06 1.490 1,544,000 -17,000 0.41% 2,300,560
2020-08-05 2020-08-03 1.470 1,561,000 -16,000 0.42% 2,294,670
2020-08-03 2020-07-30 1.560 1,577,000 -11,000 0.42% 2,460,120
2020-07-28 2020-07-24 1.360 1,588,000 +3,000 0.43% 2,159,680
2020-07-13 2020-07-09 1.440 1,585,000 -18,000 0.43% 2,282,400
2020-07-03 2020-06-30 1.420 1,603,000 +18,000 0.43% 2,276,260
2020-06-30 2020-06-26 1.500 1,585,000 -10,000 0.43% 2,377,500
2020-06-22 2020-06-18 1.460 1,595,000 +10,000 0.43% 2,328,700
2020-06-19 2020-06-17 1.450 1,585,000 -91,000 0.43% 2,298,250
2020-06-02 2020-05-29 1.290 1,676,000 -20,000 0.45% 2,162,040
2020-05-20 2020-05-18 1.290 1,696,000 +22,000 0.46% 2,187,840
2020-05-18 2020-05-14 1.380 1,674,000 -6,000 0.45% 2,310,120
2020-05-11 2020-05-07 1.410 1,680,000 -20,000 0.45% 2,368,800
2020-05-04 2020-04-28 1.400 1,700,000 -120,000 0.46% 2,380,000
2020-04-28 2020-04-24 1.550 1,820,000 -10,000 0.49% 2,821,000
2020-04-15 2020-04-09 1.500 1,830,000 -243,000 0.49% 2,745,000
2020-04-14 2020-04-08 1.380 2,073,000 -895,000 0.56% 2,860,740
2020-04-08 2020-04-06 1.230 2,968,000 -20,000 0.80% 3,650,640
2020-03-18 2020-03-16 1.230 2,988,000 +401,000 0.80% 3,675,240
2020-03-17 2020-03-13 1.260 2,587,000 -1,000 0.69% 3,259,620
2020-03-13 2020-03-11 1.330 2,588,000 +30,000 0.69% 3,442,040
2020-02-12 2020-02-10 1.360 2,558,000 +100,000 0.69% 3,478,880
2020-02-03 2020-01-30 1.250 2,458,000 +34,000 0.66% 3,072,500
2020-01-10 2020-01-08 1.290 2,424,000 +10,000 0.65% 3,126,960
2020-01-09 2020-01-07 1.350 2,414,000 +10,000 0.65% 3,258,900
2020-01-08 2020-01-06 1.320 2,404,000 -1,000 0.65% 3,173,280
2020-01-07 2020-01-03 1.380 2,405,000 +1,000 0.65% 3,318,900
2019-12-30 2019-12-24 1.340 2,404,000 +20,000 0.65% 3,221,360
2019-12-23 2019-12-19 1.270 2,384,000 +20,000 0.64% 3,027,680
2019-12-13 2019-12-11 1.320 2,364,000 +138,000 0.63% 3,120,480
2019-11-21 2019-11-19 1.310 2,226,000 +674,000 0.60% 2,916,060
2019-11-19 2019-11-15 1.320 1,552,000 +2,000 0.42% 2,048,640
2019-11-18 2019-11-14 1.320 1,550,000 +7,000 0.42% 2,046,000
2019-11-15 2019-11-13 1.310 1,543,000 +10,000 0.41% 2,021,330
2019-11-04 2019-10-31 1.400 1,533,000 +98,000 0.41% 2,146,200
2019-11-01 2019-10-30 1.350 1,435,000 +200,000 0.39% 1,937,250
2019-08-28 2019-08-26 1.640 1,235,000 -15,000 0.33% 2,025,400
2019-08-16 2019-08-14 1.570 1,250,000 +24,000 0.34% 1,962,500
2019-08-15 2019-08-13 1.590 1,226,000 -1,150,000 0.33% 1,949,340
2019-08-14 2019-08-12 1.710 2,376,000 -327,000 0.64% 4,062,960
2019-08-13 2019-08-09 1.710 2,703,000 -108,000 0.73% 4,622,130
2019-08-12 2019-08-08 1.790 2,811,000 -604,000 0.75% 5,031,690
2019-07-30 2019-07-26 1.680 3,415,000 -5,000 0.92% 5,737,200
2019-07-18 2019-07-16 1.740 3,420,000 -135,000 0.92% 5,950,800
2019-07-17 2019-07-15 1.720 3,555,000 +2,000 0.95% 6,114,600
2019-07-12 2019-07-10 1.810 3,553,000 -865,000 0.95% 6,430,930
2019-07-04 2019-07-02 1.850 4,418,000 +81,000 1.19% 8,173,300
2019-07-03 2019-06-28 1.810 4,337,000 +293,000 1.16% 7,849,970
2019-07-02 2019-06-27 1.780 4,044,000 +300,000 1.09% 7,198,320
2019-06-27 2019-06-25 1.690 3,744,000 +35,000 1.00% 6,327,360
2019-06-26 2019-06-24 1.750 3,709,000 +64,000 1.00% 6,490,750
2019-06-24 2019-06-20 1.710 3,645,000 +1,481,000 0.98% 6,232,950
2019-06-21 2019-06-19 1.610 2,164,000 +130,000 0.58% 3,484,040
2019-06-20 2019-06-18 1.690 2,034,000 +339,000 0.55% 3,437,460
2019-06-19 2019-06-17 1.670 1,695,000 +422,000 0.45% 2,830,650
2019-06-18 2019-06-14 1.630 1,273,000 +72,000 0.34% 2,074,990
2019-06-13 2019-06-11 1.460 1,201,000 -4,000 0.32% 1,753,460
2019-05-30 2019-05-28 1.500 1,205,000 -3,000 0.32% 1,807,500
2019-05-27 2019-05-23 1.450 1,208,000 -10,000 0.32% 1,751,600
2019-05-22 2019-05-20 1.370 1,218,000 +23,000 0.33% 1,668,660
2019-05-20 2019-05-16 1.450 1,195,000 +10,000 0.32% 1,732,750
2019-05-17 2019-05-15 1.440 1,185,000 +2,000 0.32% 1,706,400
2019-05-16 2019-05-14 1.440 1,183,000 +1,000 0.32% 1,703,520
2019-05-08 2019-05-06 1.460 1,182,000 +10,000 0.32% 1,725,720
2019-05-02 2019-04-29 1.520 1,172,000 +65,000 0.31% 1,781,440
2019-04-30 2019-04-26 1.500 1,107,000 +40,000 0.30% 1,660,500
2019-04-29 2019-04-25 1.510 1,067,000 +10,000 0.29% 1,611,170
2019-04-26 2019-04-24 1.570 1,057,000 +21,000 0.28% 1,659,490
2019-04-25 2019-04-23 1.570 1,036,000 +6,000 0.28% 1,626,520
2019-04-18 2019-04-16 1.640 1,030,000 -6,000 0.28% 1,689,200
2019-04-17 2019-04-15 1.620 1,036,000 +4,000 0.28% 1,678,320
2019-04-12 2019-04-10 1.660 1,032,000 -45,000 0.28% 1,713,120
2019-04-11 2019-04-09 1.660 1,077,000 -2,000 0.29% 1,787,820
2019-04-10 2019-04-08 1.690 1,079,000 -4,000 0.29% 1,823,510
2019-04-09 2019-04-04 1.660 1,083,000 +17,000 0.29% 1,797,780
2019-04-08 2019-04-03 1.450 1,066,000 +50,000 0.29% 1,545,700
2019-04-02 2019-03-29 1.280 1,016,000 +21,000 0.27% 1,300,480
2019-03-28 2019-03-26 1.270 995,000 +4,000 0.27% 1,263,650
2019-03-27 2019-03-25 1.290 991,000 +12,000 0.27% 1,278,390
2019-03-26 2019-03-22 1.300 979,000 -3,000 0.26% 1,272,700
2019-03-25 2019-03-21 1.280 982,000 +1,000 0.26% 1,256,960
2019-03-22 2019-03-20 1.300 981,000 +45,000 0.26% 1,275,300
2019-03-21 2019-03-19 1.360 936,000 +100,000 0.25% 1,272,960
2019-03-20 2019-03-18 1.370 836,000 +100,000 0.22% 1,145,320
2019-03-11 2019-03-07 1.460 736,000 -7,000 0.20% 1,074,560
2019-03-06 2019-03-04 1.490 743,000 +25,000 0.20% 1,107,070
2019-03-04 2019-02-28 1.450 718,000 -14,000 0.19% 1,041,100
2019-02-25 2019-02-21 1.550 732,000 +27,000 0.20% 1,134,600
2019-02-01 2019-01-30 1.330 705,000 +10,000 0.19% 937,650
2019-01-31 2019-01-29 1.310 695,000 -10,000 0.19% 910,450
2019-01-30 2019-01-28 1.280 705,000 +10,000 0.19% 902,400
2019-01-28 2019-01-24 1.230 695,000 +15,000 0.19% 854,850
2018-11-12 2018-11-08 1.850 680,000 -3,000 0.18% 1,258,000
2018-11-02 2018-10-31 1.800 683,000 -10,000 0.18% 1,229,400
2018-10-08 2018-10-04 1.890 693,000 +3,000 0.19% 1,309,770
2018-07-09 2018-07-05 2.320 690,000 -200,000 0.19% 1,600,800
2018-07-05 2018-07-03 2.490 890,000 +200,000 0.24% 2,216,100
2018-05-30 2018-05-28 2.390 690,000 +10,000 0.19% 1,649,100
2018-05-28 2018-05-24 2.380 680,000 -15,000 0.18% 1,618,400
2018-05-25 2018-05-23 2.270 695,000 -6,000 0.19% 1,577,650
2018-05-23 2018-05-18 2.230 701,000 -16,000 0.19% 1,563,230
2018-05-11 2018-05-09 2.000 717,000 -10,000 0.19% 1,434,000
2018-05-09 2018-05-07 2.080 727,000 +7,000 0.20% 1,512,160
2018-04-27 2018-04-25 2.010 720,000 -11,000 0.19% 1,447,200
2018-04-19 2018-04-17 2.170 731,000 +7,000 0.20% 1,586,270
2018-04-17 2018-04-13 2.120 724,000 -14,000 0.19% 1,534,880
2018-04-13 2018-04-11 2.140 738,000 +24,000 0.20% 1,579,320
2018-04-12 2018-04-10 2.210 714,000 -42,000 0.19% 1,577,940
2018-03-27 2018-03-23 2.440 756,000 -10,000 0.20% 1,844,640
2018-03-21 2018-03-19 2.570 766,000 -29,000 0.21% 1,968,620
2018-03-13 2018-03-09 2.510 795,000 -1,000 0.21% 1,995,450
2018-03-02 2018-02-28 2.560 796,000 +10,000 0.21% 2,037,760
2018-02-13 2018-02-09 2.420 786,000 -10,000 0.21% 1,902,120
2018-02-05 2018-02-01 2.700 796,000 -51,000 0.21% 2,149,200
2018-02-02 2018-01-31 2.780 847,000 +3,000 0.23% 2,354,660
2018-02-01 2018-01-30 2.810 844,000 -10,000 0.23% 2,371,640
2018-01-31 2018-01-29 2.840 854,000 +5,000 0.23% 2,425,360
2018-01-30 2018-01-26 2.930 849,000 -81,000 0.23% 2,487,570
2018-01-29 2018-01-25 2.950 930,000 +142,000 0.25% 2,743,500
2018-01-26 2018-01-24 3.000 788,000 -22,000 0.21% 2,364,000
2018-01-24 2018-01-22 2.650 810,000 +5,000 0.22% 2,146,500
2018-01-08 2018-01-04 2.870 805,000 +10,000 0.22% 2,310,350
2018-01-04 2018-01-02 2.850 795,000 -2,000 0.21% 2,265,750
2017-12-14 2017-12-12 2.900 797,000 -17,000 0.21% 2,311,300
2017-12-13 2017-12-11 2.920 814,000 -22,000 0.22% 2,376,880
2017-12-07 2017-12-05 2.920 836,000 +34,000 0.22% 2,441,120
2017-12-04 2017-11-30 3.080 802,000 -31,000 0.22% 2,470,160
2017-12-01 2017-11-29 3.030 833,000 +10,000 0.22% 2,523,990
2017-11-30 2017-11-28 3.080 823,000 +16,000 0.22% 2,534,840
2017-11-29 2017-11-27 3.100 807,000 -1,000 0.22% 2,501,700
2017-11-28 2017-11-24 3.110 808,000 -1,000 0.22% 2,512,880
2017-11-24 2017-11-22 3.080 809,000 -26,000 0.22% 2,491,720
2017-11-22 2017-11-20 2.990 835,000 +35,000 0.22% 2,496,650
2017-11-20 2017-11-16 3.060 800,000 +5,000 0.21% 2,448,000
2017-11-15 2017-11-13 3.150 795,000 -10,000 0.21% 2,504,250
2017-11-14 2017-11-10 3.210 805,000 -5,000 0.22% 2,584,050
2017-11-13 2017-11-09 3.180 810,000 +8,000 0.22% 2,575,800
2017-11-09 2017-11-07 3.270 802,000 +5,000 0.22% 2,622,540
2017-11-03 2017-11-01 3.320 797,000 -1,000 0.21% 2,646,040
2017-10-30 2017-10-26 3.360 798,000 +30,000 0.21% 2,681,280
2017-10-27 2017-10-25 3.470 768,000 +8,000 0.21% 2,664,960
2017-10-24 2017-10-20 3.110 760,000 -6,000 0.20% 2,363,600
2017-10-23 2017-10-19 3.100 766,000 +6,000 0.21% 2,374,600
2017-10-19 2017-10-17 3.170 760,000 -3,000 0.20% 2,409,200
2017-10-12 2017-10-10 3.240 763,000 -25,000 0.20% 2,472,120
2017-10-11 2017-10-09 3.250 788,000 +9,000 0.21% 2,561,000
2017-10-10 2017-10-06 3.250 779,000 -5,000 0.21% 2,531,750
2017-10-06 2017-10-03 3.300 784,000 -84,000 0.21% 2,587,200
2017-10-04 2017-09-29 3.200 868,000 -10,000 0.23% 2,777,600
2017-09-28 2017-09-26 3.130 878,000 -6,000 0.24% 2,748,140
2017-09-27 2017-09-25 3.130 884,000 +10,000 0.24% 2,766,920
2017-09-22 2017-09-20 3.270 874,000 +6,000 0.23% 2,857,980
2017-09-18 2017-09-14 3.050 868,000 +5,000 0.23% 2,647,400
2017-09-15 2017-09-13 3.080 863,000 -395,000 0.23% 2,658,040
2017-09-04 2017-08-31 2.930 1,258,000 -5,000 0.34% 3,685,940
2017-09-01 2017-08-30 3.030 1,263,000 +10,000 0.34% 3,826,890
2017-08-15 2017-08-11 3.240 1,253,000 -4,000 0.34% 4,059,720
2017-08-11 2017-08-09 3.340 1,257,000 -1,000 0.34% 4,198,380
2017-08-10 2017-08-08 3.400 1,258,000 +5,000 0.34% 4,277,200
2017-08-08 2017-08-04 3.200 1,253,000 -10,000 0.34% 4,009,600
2017-08-07 2017-08-03 3.190 1,263,000 -10,000 0.34% 4,028,970
2017-08-04 2017-08-02 3.190 1,273,000 +10,000 0.34% 4,060,870
2017-08-02 2017-07-31 3.180 1,263,000 -15,000 0.34% 4,016,340
2017-07-21 2017-07-19 3.510 1,278,000 -19,000 0.34% 4,485,780
2017-07-19 2017-07-17 3.420 1,297,000 +50,000 0.35% 4,435,740
2017-07-12 2017-07-10 3.600 1,247,000 +27,000 0.33% 4,489,200
2017-07-10 2017-07-06 3.580 1,220,000 -40,000 0.33% 4,367,600
2017-07-03 2017-06-29 3.780 1,260,000 -30,000 0.34% 4,762,800
2017-06-30 2017-06-28 3.710 1,290,000 +29,000 0.35% 4,785,900
2017-06-28 2017-06-26 3.840 1,261,000 -120,000 0.34% 4,842,240
2017-06-26 2017-06-22 3.800 1,381,000 +55,000 0.37% 5,247,800
2017-06-23 2017-06-21 3.880 1,326,000 -10,000 0.36% 5,144,880
2017-06-22 2017-06-20 3.840 1,336,000 -10,000 0.36% 5,130,240
2017-06-21 2017-06-19 3.880 1,346,000 -163,000 0.36% 5,222,480
2017-06-20 2017-06-16 3.790 1,509,000 +23,000 0.40% 5,719,110
2017-06-19 2017-06-15 3.830 1,486,000 -88,000 0.40% 5,691,380
2017-06-16 2017-06-14 3.820 1,574,000 +87,000 0.42% 6,012,680
2017-06-15 2017-06-13 3.660 1,487,000 -13,000 0.40% 5,442,420
2017-06-14 2017-06-12 3.640 1,500,000 +150,000 0.40% 5,460,000
2017-06-13 2017-06-09 3.800 1,350,000 -91,000 0.36% 5,130,000
2017-06-12 2017-06-08 3.660 1,441,000 -50,000 0.39% 5,274,060
2017-06-09 2017-06-07 3.620 1,491,000 -8,000 0.40% 5,397,420
2017-06-08 2017-06-06 3.670 1,499,000 +40,000 0.40% 5,501,330
2017-06-06 2017-06-02 3.710 1,459,000 +35,000 0.39% 5,412,890
2017-06-05 2017-06-01 3.750 1,424,000 +32,000 0.38% 5,340,000
2017-06-02 2017-05-31 3.840 1,392,000 +174,000 0.37% 5,345,280
2017-06-01 2017-05-29 3.920 1,218,000 +544,000 0.33% 4,774,560
2017-05-29 2017-05-25 3.150 674,000 +10,000 0.18% 2,123,100
2017-05-26 2017-05-24 3.050 664,000 -10,000 0.18% 2,025,200
2017-05-22 2017-05-18 2.860 674,000 -25,000 0.18% 1,927,640
2017-05-18 2017-05-16 3.040 699,000 -8,000 0.19% 2,124,960
2017-05-17 2017-05-15 3.080 707,000 +23,000 0.19% 2,177,560
2017-05-12 2017-05-10 2.870 684,000 -20,000 0.18% 1,963,080
2017-05-10 2017-05-08 2.840 704,000 +20,000 0.19% 1,999,360
2017-05-08 2017-05-04 2.920 684,000 +10,000 0.18% 1,997,280
2017-05-04 2017-04-28 3.350 674,000 -22,000 0.18% 2,257,900
2017-04-28 2017-04-26 3.670 696,000 -19,000 0.19% 2,554,320
2017-04-26 2017-04-24 3.660 715,000 -5,000 0.19% 2,616,900
2017-04-25 2017-04-21 3.600 720,000 +10,000 0.19% 2,592,000
2017-04-21 2017-04-19 3.690 710,000 -5,000 0.19% 2,619,900
2017-04-20 2017-04-18 3.610 715,000 -28,000 0.19% 2,581,150
2017-04-18 2017-04-12 3.700 743,000 +20,000 0.20% 2,749,100
2017-03-31 2017-03-29 3.760 723,000 -24,000 0.19% 2,718,480
2017-03-29 2017-03-27 3.610 747,000 -43,000 0.20% 2,696,670
2017-03-28 2017-03-24 3.560 790,000 -5,000 0.21% 2,812,400
2017-03-24 2017-03-22 3.620 795,000 -21,000 0.21% 2,877,900
2017-03-23 2017-03-21 3.820 816,000 +44,000 0.22% 3,117,120
2017-03-22 2017-03-20 3.600 772,000 +64,000 0.21% 2,779,200
2017-03-10 2017-03-08 3.270 708,000 -8,000 0.19% 2,315,160
2017-03-02 2017-02-28 3.410 716,000 -25,000 0.19% 2,441,560
2017-02-28 2017-02-24 3.390 741,000 -25,000 0.20% 2,511,990
2017-02-27 2017-02-23 3.500 766,000 -35,000 0.21% 2,681,000
2017-02-23 2017-02-21 3.480 801,000 +115,000 0.21% 2,787,480
2017-02-22 2017-02-20 3.470 686,000 +9,000 0.18% 2,380,420
2017-02-21 2017-02-17 3.220 677,000 -24,000 0.18% 2,179,940
2017-02-16 2017-02-14 2.750 701,000 +5,000 0.19% 1,927,750
2017-02-15 2017-02-13 2.780 696,000 +20,000 0.19% 1,934,880
2017-02-08 2017-02-06 2.890 676,000 +5,000 0.18% 1,953,640
2017-02-06 2017-02-02 2.910 671,000 -10,000 0.18% 1,952,610
2017-01-23 2017-01-19 2.780 681,000 -5,000 0.18% 1,893,180
2017-01-20 2017-01-18 2.850 686,000 -15,000 0.18% 1,955,100
2017-01-19 2017-01-17 2.840 701,000 -23,000 0.19% 1,990,840
2017-01-18 2017-01-16 2.860 724,000 -15,000 0.19% 2,070,640
2017-01-17 2017-01-13 3.020 739,000 -187,000 0.20% 2,231,780
2017-01-16 2017-01-12 3.030 926,000 -40,000 0.25% 2,805,780
2017-01-13 2017-01-11 3.050 966,000 +15,000 0.26% 2,946,300
2017-01-12 2017-01-10 3.020 951,000 +20,000 0.26% 2,872,020
2017-01-11 2017-01-09 2.880 931,000 +110,000 0.25% 2,681,280
2017-01-10 2017-01-06 2.990 821,000 -10,000 0.22% 2,454,790
2017-01-06 2017-01-04 2.910 831,000 -25,000 0.22% 2,418,210
2017-01-05 2017-01-03 2.880 856,000 +5,000 0.23% 2,465,280
2017-01-03 2016-12-29 3.040 851,000 +9,000 0.23% 2,587,040
2016-12-30 2016-12-28 3.070 842,000 +80,000 0.23% 2,584,940
2016-12-28 2016-12-22 2.950 762,000 -10,000 0.20% 2,247,900
2016-12-22 2016-12-20 2.970 772,000 +10,000 0.21% 2,292,840
2016-12-08 2016-12-06 3.380 762,000 -40,000 0.20% 2,575,560
2016-12-07 2016-12-05 3.450 802,000 -36,000 0.22% 2,766,900
2016-12-06 2016-12-02 3.500 838,000 -97,000 0.22% 2,933,000
2016-12-05 2016-12-01 3.480 935,000 -87,000 0.25% 3,253,800
2016-12-01 2016-11-29 3.590 1,022,000 +30,000 0.27% 3,668,980
2016-11-30 2016-11-28 3.400 992,000 -51,000 0.27% 3,372,800
2016-11-29 2016-11-25 3.520 1,043,000 +5,000 0.28% 3,671,360
2016-11-03 2016-11-01 3.230 1,038,000 -334,000 0.28% 3,352,740
2016-10-27 2016-10-25 3.210 1,372,000 -318,000 0.37% 4,404,120
2016-10-26 2016-10-24 3.260 1,690,000 -82,000 0.45% 5,509,400
2016-10-14 2016-10-12 3.430 1,772,000 +5,000 0.48% 6,077,960
2016-10-06 2016-10-04 3.350 1,767,000 +5,000 0.47% 5,919,450
2016-09-01 2016-08-30 3.480 1,762,000 -10,000 0.47% 6,131,760
2016-08-30 2016-08-26 3.480 1,772,000 +10,000 0.48% 6,166,560
2016-08-26 2016-08-24 3.360 1,762,000 -10,000 0.47% 5,920,320
2016-08-22 2016-08-18 3.400 1,772,000 -10,000 0.48% 6,024,800
2016-08-18 2016-08-16 3.460 1,782,000 +20,000 0.48% 6,165,720
2016-08-17 2016-08-15 3.520 1,762,000 +20,000 0.47% 6,202,240
2016-08-11 2016-08-09 3.490 1,742,000 +2,000 0.47% 6,079,580
2016-08-10 2016-08-08 3.530 1,740,000 +101,000 0.47% 6,142,200
2016-08-09 2016-08-05 3.440 1,639,000 +52,000 0.44% 5,638,160
2016-08-08 2016-08-04 3.240 1,587,000 +10,000 0.43% 5,141,880
2016-08-05 2016-08-03 3.180 1,577,000 -20,000 0.42% 5,014,860
2016-08-04 2016-08-01 3.170 1,597,000 -10,000 0.43% 5,062,490
2016-07-29 2016-07-27 3.140 1,607,000 +10,000 0.43% 5,045,980
2016-07-28 2016-07-26 3.150 1,597,000 -20,000 0.43% 5,030,550
2016-07-22 2016-07-20 3.160 1,617,000 -10,000 0.43% 5,109,720
2016-07-18 2016-07-14 3.030 1,627,000 +10,000 0.44% 4,929,810
2016-07-15 2016-07-13 3.020 1,617,000 +10,000 0.43% 4,883,340
2016-07-14 2016-07-12 2.950 1,607,000 -9,000 0.43% 4,740,650
2016-07-12 2016-07-08 2.900 1,616,000 +8,000 0.43% 4,686,400
2016-07-08 2016-07-06 2.870 1,608,000 +10,000 0.43% 4,614,960
2016-07-06 2016-07-04 2.950 1,598,000 +11,000 0.43% 4,714,100
2016-07-05 2016-06-30 3.010 1,587,000 +10,000 0.43% 4,776,870
2016-07-04 2016-06-29 2.840 1,577,000 -95,000 0.42% 4,478,680
2016-06-30 2016-06-28 2.790 1,672,000 -20,000 0.45% 4,664,880
2016-06-29 2016-06-27 2.790 1,692,000 -15,000 0.45% 4,720,680
2016-06-28 2016-06-24 2.780 1,707,000 +2,000 0.46% 4,745,460
2016-06-27 2016-06-23 2.840 1,705,000 -12,000 0.46% 4,842,200
2016-06-21 2016-06-17 2.410 1,717,000 +10,000 0.46% 4,137,970
2016-06-16 2016-06-14 2.520 1,707,000 +5,000 0.46% 4,301,640
2016-06-15 2016-06-13 2.600 1,702,000 +10,000 0.46% 4,425,200
2016-06-14 2016-06-10 2.760 1,692,000 +5,000 0.45% 4,669,920
2016-06-10 2016-06-07 2.900 1,687,000 +20,000 0.45% 4,892,300
2016-06-03 2016-06-01 2.900 1,667,000 -10,000 0.45% 4,834,300
2016-05-31 2016-05-27 2.750 1,677,000 +5,000 0.45% 4,611,750
2016-05-23 2016-05-19 2.800 1,672,000 -20,000 0.45% 4,681,600
2016-05-19 2016-05-17 2.830 1,692,000 +20,000 0.45% 4,788,360
2016-05-13 2016-05-11 2.790 1,672,000 +100,000 0.45% 4,664,880
2016-05-10 2016-05-06 2.960 1,572,000 -10,000 0.42% 4,653,120
2016-05-09 2016-05-05 2.970 1,582,000 -10,000 0.42% 4,698,540
2016-05-06 2016-05-04 2.990 1,592,000 +10,000 0.43% 4,760,080
2016-05-05 2016-05-03 2.960 1,582,000 -10,000 0.42% 4,682,720
2016-04-29 2016-04-27 2.970 1,592,000 -10,000 0.43% 4,728,240
2016-04-27 2016-04-25 2.950 1,602,000 +16,000 0.43% 4,725,900
2016-04-26 2016-04-22 3.000 1,586,000 -6,000 0.43% 4,758,000
2016-04-25 2016-04-21 3.020 1,592,000 -40,000 0.43% 4,807,840
2016-04-22 2016-04-20 3.030 1,632,000 -90,000 0.44% 4,944,960
2016-04-21 2016-04-19 3.090 1,722,000 -257,000 0.46% 5,320,980
2016-04-20 2016-04-18 3.160 1,979,000 +17,000 0.53% 6,253,640
2016-04-19 2016-04-15 2.990 1,962,000 +15,000 0.53% 5,866,380
2016-04-18 2016-04-14 2.820 1,947,000 -18,000 0.52% 5,490,540
2016-04-14 2016-04-12 2.620 1,965,000 -306,000 0.53% 5,148,300
2016-04-11 2016-04-07 2.550 2,271,000 -30,000 0.61% 5,791,050
2016-04-08 2016-04-06 2.550 2,301,000 -161,000 0.62% 5,867,550
2016-04-07 2016-04-05 2.500 2,462,000 -10,000 0.66% 6,155,000
2016-04-05 2016-03-31 2.660 2,472,000 +20,000 0.66% 6,575,520
2016-03-31 2016-03-29 2.650 2,452,000 -50,000 0.66% 6,497,800
2016-03-24 2016-03-22 2.690 2,502,000 +7,000 0.67% 6,730,380
2016-03-23 2016-03-21 2.620 2,495,000 +3,000 0.67% 6,536,900
2016-03-21 2016-03-17 2.590 2,492,000 -30,000 0.67% 6,454,280
2016-03-16 2016-03-14 2.600 2,522,000 +40,000 0.68% 6,557,200
2016-03-08 2016-03-04 2.540 2,482,000 -6,000 0.67% 6,304,280
2016-03-07 2016-03-03 2.530 2,488,000 +30,000 0.67% 6,294,640
2016-02-29 2016-02-25 2.440 2,458,000 +10,000 0.66% 5,997,520
2016-02-25 2016-02-23 2.470 2,448,000 +10,000 0.66% 6,046,560
2016-02-24 2016-02-22 2.380 2,438,000 -10,000 0.65% 5,802,440
2016-02-23 2016-02-19 2.370 2,448,000 +30,000 0.66% 5,801,760
2016-01-25 2016-01-21 2.440 2,418,000 -148,000 0.65% 5,899,920
2016-01-21 2016-01-19 2.690 2,566,000 +6,000 0.69% 6,902,540
2016-01-13 2016-01-11 2.950 2,560,000 -15,000 0.69% 7,552,000
2015-12-16 2015-12-14 2.890 2,575,000 -12,000 0.69% 7,441,750
2015-12-02 2015-11-30 3.270 2,587,000 +18,000 0.69% 8,459,490
2015-11-30 2015-11-26 3.330 2,569,000 +10,000 0.69% 8,554,770
2015-11-26 2015-11-24 3.390 2,559,000 +10,000 0.69% 8,675,010
2015-11-24 2015-11-20 3.420 2,549,000 +10,000 0.68% 8,717,580
2015-11-23 2015-11-19 3.500 2,539,000 +40,000 0.68% 8,886,500
2015-11-20 2015-11-18 3.420 2,499,000 +20,000 0.67% 8,546,580
2015-11-12 2015-11-10 3.610 2,479,000 +10,000 0.67% 8,949,190
2015-11-11 2015-11-09 3.600 2,469,000 +15,000 0.66% 8,888,400
2015-11-06 2015-11-04 3.670 2,454,000 -10,000 0.66% 9,006,180
2015-11-05 2015-11-03 3.580 2,464,000 +20,000 0.66% 8,821,120
2015-11-04 2015-11-02 3.470 2,444,000 -670,000 0.66% 8,480,680
2015-11-03 2015-10-30 3.630 3,114,000 +20,000 0.84% 11,303,820
2015-11-02 2015-10-29 3.700 3,094,000 +5,000 0.83% 11,447,800
2015-10-29 2015-10-27 3.770 3,089,000 +30,000 0.83% 11,645,530
2015-10-26 2015-10-22 3.860 3,059,000 +40,000 0.82% 11,807,740
2015-10-23 2015-10-20 3.680 3,019,000 +10,000 0.81% 11,109,920
2015-10-22 2015-10-19 3.610 3,009,000 +42,000 0.81% 10,862,490
2015-10-20 2015-10-16 3.700 2,967,000 -8,000 0.80% 10,977,900
2015-10-16 2015-10-14 3.710 2,975,000 +30,000 0.80% 11,037,250
2015-10-14 2015-10-12 3.780 2,945,000 -10,000 0.79% 11,132,100
2015-10-13 2015-10-09 3.790 2,955,000 -20,000 0.79% 11,199,450
2015-10-12 2015-10-08 3.800 2,975,000 -20,000 0.80% 11,305,000
2015-10-09 2015-10-07 3.650 2,995,000 +40,000 0.80% 10,931,750
2015-10-05 2015-09-30 3.580 2,955,000 -5,000 0.79% 10,578,900
2015-10-02 2015-09-29 3.600 2,960,000 +25,000 0.79% 10,656,000
2015-09-25 2015-09-23 3.880 2,935,000 -20,000 0.79% 11,387,800
2015-09-24 2015-09-22 3.900 2,955,000 -10,000 0.79% 11,524,500
2015-09-23 2015-09-21 3.930 2,965,000 -10,000 0.80% 11,652,450
2015-09-22 2015-09-18 3.800 2,975,000 -10,000 0.80% 11,305,000
2015-09-21 2015-09-17 3.720 2,985,000 +20,000 0.80% 11,104,200
2015-09-14 2015-09-10 3.950 2,965,000 +10,000 0.80% 11,711,750
2015-09-11 2015-09-09 3.990 2,955,000 +7,000 0.79% 11,790,450
2015-09-10 2015-09-08 4.010 2,948,000 +20,000 0.79% 11,821,480
2015-09-07 2015-09-02 3.950 2,928,000 +7,000 0.79% 11,565,600
2015-09-04 2015-09-01 4.090 2,921,000 +10,000 0.78% 11,946,890
2015-09-02 2015-08-31 4.030 2,911,000 +63,000 0.78% 11,731,330
2015-09-01 2015-08-28 4.180 2,848,000 -43,000 0.76% 11,904,640
2015-08-31 2015-08-27 3.990 2,891,000 -860,000 0.78% 11,535,090
2015-08-26 2015-08-24 3.810 3,751,000 +16,000 1.01% 14,291,310
2015-08-24 2015-08-20 4.220 3,735,000 -50,000 1.00% 15,761,700
2015-08-21 2015-08-19 4.350 3,785,000 -30,000 1.02% 16,464,750
2015-08-20 2015-08-18 4.310 3,815,000 +35,000 1.02% 16,442,650
2015-08-17 2015-08-13 4.510 3,780,000 -20,000 1.01% 17,047,800
2015-08-14 2015-08-12 4.710 3,800,000 -10,000 1.02% 17,898,000
2015-08-13 2015-08-11 4.660 3,810,000 -53,000 1.02% 17,754,600
2015-08-12 2015-08-10 4.390 3,863,000 -8,000 1.04% 16,958,570
2015-08-11 2015-08-07 3.940 3,871,000 +18,000 1.04% 15,251,740
2015-08-03 2015-07-30 4.250 3,853,000 +7,000 1.03% 16,375,250
2015-07-31 2015-07-29 4.090 3,846,000 -20,000 1.03% 15,730,140
2015-07-30 2015-07-28 4.100 3,866,000 -2,000 1.04% 15,850,600
2015-07-28 2015-07-24 4.240 3,868,000 -30,000 1.04% 16,400,320
2015-07-27 2015-07-23 4.250 3,898,000 -56,000 1.05% 16,566,500
2015-07-24 2015-07-22 4.220 3,954,000 +20,000 1.06% 16,685,880
2015-07-17 2015-07-15 4.470 3,934,000 -13,000 1.06% 17,584,980
2015-07-16 2015-07-14 4.590 3,947,000 +8,000 1.06% 18,116,730
2015-07-15 2015-07-13 4.590 3,939,000 +1,000 1.06% 18,080,010
2015-07-14 2015-07-10 4.360 3,938,000 +4,000 1.06% 17,169,680
2015-07-13 2015-07-09 4.440 3,934,000 -62,000 1.06% 17,466,960
2015-07-10 2015-07-08 3.650 3,996,000 -203,000 1.07% 14,585,400
2015-07-08 2015-07-06 4.480 4,199,000 +20,000 1.13% 18,811,520
2015-07-07 2015-07-03 4.910 4,179,000 -44,000 1.12% 20,518,890
2015-07-06 2015-07-02 5.100 4,223,000 +5,000 1.13% 21,537,300
2015-07-02 2015-06-29 5.260 4,218,000 +28,000 1.13% 22,186,680
2015-06-30 2015-06-26 5.420 4,190,000 +30,000 1.12% 22,709,800
2015-06-29 2015-06-25 5.680 4,160,000 +18,000 1.12% 23,628,800
2015-06-26 2015-06-24 5.720 4,142,000 -10,000 1.11% 23,692,240
2015-06-25 2015-06-23 5.660 4,152,000 +10,000 1.11% 23,500,320
2015-06-24 2015-06-22 5.660 4,142,000 -43,000 1.11% 23,443,720
2015-06-22 2015-06-18 5.800 4,185,000 -96,000 1.12% 24,273,000
2015-06-18 2015-06-16 5.660 4,281,000 +96,000 1.15% 24,230,460
2015-06-17 2015-06-15 5.770 4,185,000 +85,000 1.12% 24,147,450
2015-06-16 2015-06-12 5.880 4,100,000 +56,000 1.10% 24,108,000
2015-06-12 2015-06-10 5.590 4,044,000 +39,000 1.09% 22,605,960
2015-06-11 2015-06-09 5.670 4,005,000 +93,000 1.07% 22,708,350
2015-06-10 2015-06-08 6.110 3,912,000 +50,000 1.05% 23,902,320
2015-06-09 2015-06-05 6.230 3,862,000 +30,000 1.04% 24,060,260
2015-06-08 2015-06-04 6.190 3,832,000 +10,000 1.03% 23,720,080
2015-06-05 2015-06-03 6.240 3,822,000 +10,000 1.03% 23,849,280
2015-06-04 2015-06-02 6.300 3,812,000 +70,000 1.02% 24,015,600
2015-06-03 2015-06-01 6.480 3,742,000 +66,000 1.00% 24,248,160
2015-06-02 2015-05-29 6.780 3,676,000 -110,000 0.99% 24,923,280
2015-06-01 2015-05-28 6.160 3,786,000 -48,000 1.02% 23,321,760
2015-05-26 2015-05-21 5.600 3,834,000 -50,000 1.03% 21,470,400
2015-05-22 2015-05-20 5.800 3,884,000 -16,000 1.04% 22,527,200
2015-05-20 2015-05-18 5.870 3,900,000 +30,000 1.05% 22,893,000
2015-05-19 2015-05-15 5.870 3,870,000 +119,000 1.04% 22,716,900
2015-05-18 2015-05-14 5.710 3,751,000 -10,000 1.01% 21,418,210
2015-05-15 2015-05-13 5.510 3,761,000 -10,000 1.01% 20,723,110
2015-05-14 2015-05-12 5.250 3,771,000 +30,000 1.01% 19,797,750
2015-05-13 2015-05-11 5.570 3,741,000 +10,000 1.00% 20,837,370
2015-05-11 2015-05-07 5.250 3,731,000 +13,000 1.00% 19,587,750
2015-05-08 2015-05-06 5.490 3,718,000 +57,000 1.00% 20,411,820
2015-05-07 2015-05-05 5.660 3,661,000 +10,000 0.98% 20,721,260
2015-05-06 2015-05-04 5.700 3,651,000 +20,000 0.98% 20,810,700
2015-05-05 2015-04-30 5.970 3,631,000 +34,000 0.97% 21,677,070
2015-05-04 2015-04-29 5.870 3,597,000 -5,000 0.97% 21,114,390
2015-04-30 2015-04-28 5.610 3,602,000 +238,000 0.97% 20,207,220
2015-04-29 2015-04-27 5.850 3,364,000 -7,000 0.90% 19,679,400
2015-04-28 2015-04-24 6.140 3,371,000 -98,000 0.90% 20,697,940
2015-04-27 2015-04-23 6.060 3,469,000 +5,000 0.93% 21,022,140
2015-04-22 2015-04-20 6.130 3,464,000 +15,000 0.93% 21,234,320
2015-04-17 2015-04-15 6.430 3,449,000 +174,000 0.93% 22,177,070
2015-04-16 2015-04-14 6.680 3,275,000 +20,000 0.88% 21,877,000
2015-04-15 2015-04-13 6.420 3,255,000 +26,000 0.87% 20,897,100
2015-04-14 2015-04-10 6.660 3,229,000 -51,000 0.87% 21,505,140
2015-04-13 2015-04-09 7.210 3,280,000 -84,000 0.88% 23,648,800
2015-04-10 2015-04-08 4.990 3,364,000 -42,000 0.90% 16,786,360
2015-04-09 2015-04-02 4.490 3,406,000 -10,000 0.91% 15,292,940
2015-04-08 2015-04-01 4.350 3,416,000 -116,000 0.92% 14,859,600
2015-04-02 2015-03-31 3.970 3,532,000 +130,000 0.95% 14,022,040
2015-04-01 2015-03-30 4.000 3,402,000 +8,000 0.91% 13,608,000
2015-03-30 2015-03-26 3.870 3,394,000 +28,000 0.91% 13,134,780
2015-03-27 2015-03-25 3.920 3,366,000 +10,000 0.90% 13,194,720
2015-03-26 2015-03-24 3.960 3,356,000 +10,000 0.90% 13,289,760
2015-03-25 2015-03-23 4.080 3,346,000 +49,000 0.90% 13,651,680
2015-03-23 2015-03-19 3.980 3,297,000 -10,000 0.88% 13,122,060
2015-03-20 2015-03-18 3.850 3,307,000 -4,000 0.89% 12,731,950
2015-03-19 2015-03-17 3.890 3,311,000 +20,000 0.89% 12,879,790
2015-03-18 2015-03-16 4.030 3,291,000 -22,000 0.88% 13,262,730
2015-03-16 2015-03-12 4.090 3,313,000 +118,000 0.89% 13,550,170
2015-03-13 2015-03-11 4.250 3,195,000 -49,000 0.86% 13,578,750
2015-03-12 2015-03-10 4.200 3,244,000 -30,000 0.87% 13,624,800
2015-03-11 2015-03-09 4.180 3,274,000 -82,000 0.88% 13,685,320
2015-03-10 2015-03-06 3.980 3,356,000 +36,000 0.90% 13,356,880
2015-03-09 2015-03-05 3.780 3,320,000 -10,000 0.89% 12,549,600
2015-03-04 2015-03-02 3.650 3,330,000 -9,000 0.89% 12,154,500
2015-02-26 2015-02-24 3.650 3,339,000 -23,000 0.90% 12,187,350
2015-02-25 2015-02-23 3.690 3,362,000 -10,000 0.90% 12,405,780
2015-02-17 2015-02-13 3.730 3,372,000 -26,000 0.90% 12,577,560
2015-02-09 2015-02-05 3.870 3,398,000 +10,000 0.91% 13,150,260
2015-02-06 2015-02-04 3.850 3,388,000 -10,000 0.91% 13,043,800
2015-02-03 2015-01-30 3.760 3,398,000 +20,000 0.91% 12,776,480
2015-02-02 2015-01-29 3.770 3,378,000 -111,000 0.91% 12,735,060
2015-01-30 2015-01-28 3.870 3,489,000 -100,000 0.94% 13,502,430
2015-01-27 2015-01-23 3.750 3,589,000 -20,000 0.96% 13,458,750
2015-01-23 2015-01-21 3.740 3,609,000 +60,000 0.97% 13,497,660
2015-01-21 2015-01-19 3.660 3,549,000 +20,000 0.95% 12,989,340
2015-01-20 2015-01-16 3.630 3,529,000 +56,000 0.95% 12,810,270
2015-01-19 2015-01-15 3.740 3,473,000 +60,000 0.93% 12,989,020
2015-01-16 2015-01-14 3.450 3,413,000 +58,000 0.92% 11,774,850
2015-01-15 2015-01-13 3.580 3,355,000 +20,000 0.90% 12,010,900
2015-01-09 2015-01-07 3.690 3,335,000 +12,000 0.90% 12,306,150
2015-01-07 2015-01-05 3.800 3,323,000 +16,000 0.89% 12,627,400
2015-01-05 2014-12-31 3.890 3,307,000 +49,000 0.89% 12,864,230
2014-12-30 2014-12-24 3.960 3,258,000 -40,000 0.87% 12,901,680
2014-12-23 2014-12-19 3.690 3,298,000 +40,000 0.89% 12,169,620
2014-12-19 2014-12-17 3.570 3,258,000 +58,000 0.87% 11,631,060
2014-12-17 2014-12-15 3.700 3,200,000 +10,000 0.86% 11,840,000
2014-12-16 2014-12-12 3.850 3,190,000 +10,000 0.86% 12,281,500
2014-12-15 2014-12-11 3.980 3,180,000 +7,000 0.85% 12,656,400
2014-12-11 2014-12-09 3.750 3,173,000 +20,000 0.85% 11,898,750
2014-12-10 2014-12-08 3.830 3,153,000 +77,000 0.85% 12,075,990
2014-12-09 2014-12-05 3.970 3,076,000 +10,000 0.83% 12,211,720
2014-12-08 2014-12-04 4.130 3,066,000 +7,000 0.82% 12,662,580
2014-12-05 2014-12-03 4.060 3,059,000 +8,000 0.82% 12,419,540
2014-12-04 2014-12-02 4.000 3,051,000 +12,000 0.82% 12,204,000
2014-12-03 2014-12-01 4.120 3,039,000 -6,000 0.82% 12,520,680
2014-12-02 2014-11-28 4.200 3,045,000 +5,000 0.82% 12,789,000
2014-11-27 2014-11-25 4.280 3,040,000 +24,000 0.82% 13,011,200
2014-11-26 2014-11-24 4.150 3,016,000 -672,000 0.81% 12,516,400
2014-11-25 2014-11-21 4.120 3,688,000 -68,000 0.99% 15,194,560
2014-11-24 2014-11-20 4.150 3,756,000 +10,000 1.01% 15,587,400
2014-11-21 2014-11-19 4.130 3,746,000 +20,000 1.01% 15,470,980
2014-11-19 2014-11-17 4.310 3,726,000 +10,000 1.00% 16,059,060
2014-11-18 2014-11-14 4.400 3,716,000 -28,000 1.00% 16,350,400
2014-11-17 2014-11-13 4.060 3,744,000 -10,000 1.00% 15,200,640
2014-11-14 2014-11-12 3.890 3,754,000 +10,000 1.01% 14,603,060
2014-11-13 2014-11-11 3.950 3,744,000 +13,000 1.00% 14,788,800
2014-11-11 2014-11-07 3.960 3,731,000 +20,000 1.00% 14,774,760
2014-11-10 2014-11-06 3.970 3,711,000 +6,000 1.00% 14,732,670
2014-11-07 2014-11-05 3.990 3,705,000 +52,000 0.99% 14,782,950
2014-11-06 2014-11-04 3.980 3,653,000 +83,000 0.98% 14,538,940
2014-11-05 2014-11-03 3.910 3,570,000 +6,000 0.96% 13,958,700
2014-10-31 2014-10-29 3.880 3,564,000 +10,000 0.96% 13,828,320
2014-10-29 2014-10-27 3.880 3,554,000 +3,000 0.95% 13,789,520
2014-10-28 2014-10-24 3.990 3,551,000 +5,000 0.95% 14,168,490
2014-10-23 2014-10-21 3.980 3,546,000 +30,000 0.95% 14,113,080
2014-10-22 2014-10-20 4.010 3,516,000 +30,000 0.94% 14,099,160
2014-10-21 2014-10-17 4.050 3,486,000 +20,000 0.94% 14,118,300
2014-10-20 2014-10-16 4.110 3,466,000 +20,000 0.93% 14,245,260
2014-10-16 2014-10-14 4.220 3,446,000 +7,000 0.92% 14,542,120
2014-10-15 2014-10-13 4.240 3,439,000 -8,000 0.92% 14,581,360
2014-10-14 2014-10-10 4.190 3,447,000 -1,000 0.93% 14,442,930
2014-10-13 2014-10-09 4.200 3,448,000 -28,000 0.93% 14,481,600
2014-10-09 2014-10-07 4.180 3,476,000 +5,000 0.93% 14,529,680
2014-10-06 2014-09-30 4.160 3,471,000 +7,000 0.93% 14,439,360
2014-10-03 2014-09-29 4.070 3,464,000 +35,000 0.93% 14,098,480
2014-09-30 2014-09-26 4.200 3,429,000 +45,000 0.92% 14,401,800
2014-09-26 2014-09-24 4.270 3,384,000 +20,000 0.91% 14,449,680
2014-09-25 2014-09-23 4.400 3,364,000 +35,000 0.90% 14,801,600
2014-09-24 2014-09-22 4.530 3,329,000 -15,000 0.89% 15,080,370
2014-09-22 2014-09-18 4.600 3,344,000 +5,000 0.90% 15,382,400
2014-09-16 2014-09-12 4.580 3,339,000 +5,000 0.90% 15,292,620
2014-09-15 2014-09-11 4.550 3,334,000 +4,000 0.89% 15,169,700
2014-09-12 2014-09-10 4.780 3,330,000 +303,000 0.89% 15,917,400
2014-09-10 2014-09-05 5.320 3,027,000 +16,000 0.81% 16,103,640
2014-09-08 2014-09-04 5.020 3,011,000 +6,000 0.81% 15,115,220
2014-09-05 2014-09-03 4.790 3,005,000 -27,000 0.81% 14,393,950
2014-09-04 2014-09-02 4.690 3,032,000 +30,000 0.81% 14,220,080
2014-09-03 2014-09-01 4.400 3,002,000 -10,000 0.81% 13,208,800
2014-09-02 2014-08-29 4.500 3,012,000 -38,000 0.81% 13,554,000
2014-09-01 2014-08-28 4.600 3,050,000 +10,000 0.82% 14,030,000
2014-08-29 2014-08-27 4.680 3,040,000 +10,000 0.82% 14,227,200
2014-08-28 2014-08-26 4.500 3,030,000 -20,000 0.81% 13,635,000
2014-08-22 2014-08-20 4.780 3,050,000 +8,000 0.82% 14,579,000
2014-08-21 2014-08-19 4.770 3,042,000 -48,000 0.82% 14,510,340
2014-08-19 2014-08-15 4.750 3,090,000 +1,000 0.83% 14,677,500
2014-08-15 2014-08-13 4.800 3,089,000 +21,000 0.83% 14,827,200
2014-08-14 2014-08-12 4.660 3,068,000 -24,600 0.82% 14,296,880
2014-08-12 2014-08-08 4.240 3,092,600 -2,000 0.83% 13,112,624
2014-08-11 2014-08-07 4.200 3,094,600 +15,000 0.83% 12,997,320
2014-08-08 2014-08-06 4.210 3,079,600 +15,000 0.83% 12,965,116
2014-08-07 2014-08-05 4.190 3,064,600 -40,000 0.82% 12,840,674
2014-08-06 2014-08-04 4.190 3,104,600 +26,000 0.83% 13,008,274
2014-08-01 2014-07-30 4.260 3,078,600 +40,000 0.83% 13,114,836
2014-07-31 2014-07-29 4.300 3,038,600 -30,000 0.82% 13,065,980
2014-07-30 2014-07-28 4.320 3,068,600 +40,000 0.82% 13,256,352
2014-07-28 2014-07-24 4.250 3,028,600 -60,000 0.81% 12,871,550
2014-07-25 2014-07-23 4.250 3,088,600 +99,000 0.83% 13,126,550
2014-07-22 2014-07-18 4.230 2,989,600 -130,000 0.80% 12,646,008
2014-07-17 2014-07-15 4.320 3,119,600 -66,000 0.84% 13,476,672
2014-07-16 2014-07-14 4.380 3,185,600 -135,000 0.85% 13,952,928
2014-07-07 2014-07-03 4.370 3,320,600 -10,000 0.89% 14,511,022
2014-07-04 2014-07-02 4.270 3,330,600 -10,000 0.89% 14,221,662
2014-07-03 2014-06-30 4.250 3,340,600 -10,000 0.90% 14,197,550
2014-06-27 2014-06-25 4.120 3,350,600 +20,000 0.90% 13,804,472
2014-06-26 2014-06-24 4.110 3,330,600 +10,000 0.89% 13,688,766
2014-06-25 2014-06-23 4.110 3,320,600 +25,000 0.89% 13,647,666
2014-06-23 2014-06-19 4.190 3,295,600 +10,000 0.88% 13,808,564
2014-06-20 2014-06-18 4.320 3,285,600 -4,000 0.88% 14,193,792
2014-06-17 2014-06-13 4.490 3,289,600 +53,000 0.88% 14,770,304
2014-06-16 2014-06-12 4.500 3,236,600 -20,000 0.87% 14,564,700
2014-06-13 2014-06-11 4.570 3,256,600 +15,000 0.87% 14,882,662
2014-06-11 2014-06-09 4.590 3,241,600 -10,000 0.87% 14,878,944
2014-06-10 2014-06-06 4.290 3,251,600 -10,000 0.87% 13,949,364
2014-06-09 2014-06-05 4.220 3,261,600 +19,000 0.88% 13,763,952
2014-06-03 2014-05-29 4.190 3,242,600 +10,000 0.87% 13,586,494
2014-05-30 2014-05-28 4.300 3,232,600 -10,000 0.87% 13,900,180
2014-05-28 2014-05-26 4.360 3,242,600 -5,000 0.87% 14,137,736
2014-05-27 2014-05-23 4.350 3,247,600 -7,000 0.87% 14,127,060
2014-05-22 2014-05-20 4.240 3,254,600 +3,000 0.87% 13,799,504
2014-05-21 2014-05-19 4.230 3,251,600 -7,000 0.87% 13,754,268
2014-05-20 2014-05-16 4.170 3,258,600 -8,000 0.87% 13,588,362
2014-05-19 2014-05-15 4.130 3,266,600 +10,000 0.88% 13,491,058
2014-05-16 2014-05-14 4.120 3,256,600 +21,000 0.87% 13,417,192
2014-05-14 2014-05-12 4.220 3,235,600 -10,000 0.87% 13,654,232
2014-05-13 2014-05-09 4.260 3,245,600 +10,000 0.87% 13,826,256
2014-05-12 2014-05-08 4.230 3,235,600 -1,000 0.87% 13,686,588
2014-05-07 2014-05-02 4.260 3,236,600 +13,000 0.87% 13,787,916
2014-04-29 2014-04-25 4.480 3,223,600 +10,000 0.87% 14,441,728
2014-04-25 2014-04-23 4.600 3,213,600 +7,000 0.86% 14,782,560
2014-04-24 2014-04-22 4.600 3,206,600 +39,000 0.86% 14,750,360
2014-04-23 2014-04-17 4.620 3,167,600 -84,000 0.85% 14,634,312
2014-04-22 2014-04-16 4.590 3,251,600 +78,000 0.87% 14,924,844
2014-04-17 2014-04-15 4.520 3,173,600 +47,000 0.85% 14,344,672
2014-04-16 2014-04-14 4.660 3,126,600 -160,000 0.84% 14,569,956
2014-04-15 2014-04-11 4.460 3,286,600 +54,000 0.88% 14,658,236
2014-04-14 2014-04-10 4.690 3,232,600 -15,000 0.87% 15,160,894
2014-04-11 2014-04-09 4.740 3,247,600 +10,000 0.87% 15,393,624
2014-04-10 2014-04-08 4.710 3,237,600 -3,000 0.87% 15,249,096
2014-04-09 2014-04-07 4.750 3,240,600 +36,000 0.87% 15,392,850
2014-04-08 2014-04-04 4.430 3,204,600 +90,000 0.86% 14,196,378
2014-04-07 2014-04-03 4.490 3,114,600 -5,000 0.84% 13,984,554
2014-04-04 2014-04-02 4.520 3,119,600 -20,000 0.84% 14,100,592
2014-04-02 2014-03-31 4.410 3,139,600 +110,000 0.84% 13,845,636
2014-04-01 2014-03-28 4.500 3,029,600 -75,000 0.81% 13,633,200
2014-03-31 2014-03-27 4.090 3,104,600 +64,000 0.83% 12,697,814
2014-03-28 2014-03-26 4.350 3,040,600 -69,000 0.82% 13,226,610
2014-03-27 2014-03-25 4.110 3,109,600 -21,000 0.83% 12,780,456
2014-03-26 2014-03-24 4.030 3,130,600 +45,000 0.84% 12,616,318
2014-03-25 2014-03-21 3.750 3,085,600 +30,000 0.83% 11,571,000
2014-03-21 2014-03-19 3.690 3,055,600 +8,000 0.82% 11,275,164
2014-03-20 2014-03-18 3.790 3,047,600 +10,000 0.82% 11,550,404
2014-03-19 2014-03-17 3.920 3,037,600 -109,000 0.82% 11,907,392
2014-03-18 2014-03-14 3.910 3,146,600 +4,000 0.84% 12,303,206
2014-03-17 2014-03-13 4.020 3,142,600 +54,000 0.84% 12,633,252
2014-03-14 2014-03-12 4.070 3,088,600 +54,000 0.83% 12,570,602
2014-03-13 2014-03-11 4.160 3,034,600 -73,000 0.81% 12,623,936
2014-03-10 2014-03-06 4.130 3,107,600 +22,000 0.83% 12,834,388
2014-03-07 2014-03-05 4.200 3,085,600 +40,000 0.83% 12,959,520
2014-03-06 2014-03-04 4.120 3,045,600 -10,000 0.82% 12,547,872
2014-03-05 2014-03-03 4.170 3,055,600 -10,000 0.82% 12,741,852
2014-03-04 2014-02-28 4.170 3,065,600 +10,000 0.82% 12,783,552
2014-03-03 2014-02-27 4.230 3,055,600 +12,000 0.82% 12,925,188
2014-02-28 2014-02-26 4.180 3,043,600 -7,000 0.82% 12,722,248
2014-02-27 2014-02-25 4.270 3,050,600 +7,000 0.82% 13,026,062
2014-02-25 2014-02-21 4.330 3,043,600 +10,000 0.82% 13,178,788
2014-02-21 2014-02-19 4.410 3,033,600 +10,000 0.81% 13,378,176
2014-02-20 2014-02-18 4.490 3,023,600 +10,000 0.81% 13,575,964
2014-02-19 2014-02-17 4.560 3,013,600 +10,000 0.81% 13,742,016
2014-02-17 2014-02-13 4.580 3,003,600 +16,000 0.81% 13,756,488
2014-02-14 2014-02-12 4.650 2,987,600 +15,000 0.80% 13,892,340
2014-02-12 2014-02-10 4.500 2,972,600 +205,000 0.80% 13,376,700
2014-02-11 2014-02-07 4.530 2,767,600 +55,000 0.74% 12,537,228
2014-02-10 2014-02-06 4.470 2,712,600 -22,000 0.73% 12,125,322
2014-02-07 2014-02-05 4.380 2,734,600 -3,000 0.73% 11,977,548
2014-02-05 2014-01-30 4.530 2,737,600 +254,000 0.73% 12,401,328
2014-02-04 2014-01-28 4.870 2,483,600 +106,000 0.67% 12,095,132
2014-01-29 2014-01-27 5.180 2,377,600 +260,000 0.64% 12,315,968
2014-01-28 2014-01-24 5.710 2,117,600 +10,000 0.57% 12,091,496
2014-01-27 2014-01-23 5.900 2,107,600 +52,000 0.57% 12,434,840
2014-01-24 2014-01-22 5.670 2,055,600 +10,000 0.55% 11,655,252
2014-01-23 2014-01-21 5.610 2,045,600 +50,000 0.55% 11,475,816
2014-01-22 2014-01-20 5.590 1,995,600 +37,000 0.54% 11,155,404
2014-01-20 2014-01-16 5.750 1,958,600 +140,000 0.53% 11,261,950
2014-01-10 2014-01-08 5.990 1,818,600 +14,000 0.49% 10,893,414
2014-01-09 2014-01-07 5.710 1,804,600 +58,000 0.48% 10,304,266
2014-01-06 2014-01-02 5.810 1,746,600 +21,000 0.47% 10,147,746
2013-12-27 2013-12-20 6.110 1,725,600 +68,000 0.46% 10,543,416
2013-12-23 2013-12-19 6.350 1,657,600 -76,000 0.44% 10,525,760
2013-12-20 2013-12-18 6.260 1,733,600 -5,000 0.47% 10,852,336
2013-12-17 2013-12-13 6.600 1,738,600 -10,000 0.47% 11,474,760
2013-12-16 2013-12-12 6.180 1,748,600 -3,000 0.47% 10,806,348
2013-12-13 2013-12-11 6.080 1,751,600 +32,000 0.47% 10,649,728
2013-12-11 2013-12-09 6.430 1,719,600 +52,000 0.46% 11,057,028
2013-12-10 2013-12-06 6.570 1,667,600 -12,000 0.45% 10,956,132
2013-12-09 2013-12-05 6.730 1,679,600 -85,000 0.45% 11,303,708
2013-12-03 2013-11-29 5.890 1,764,600 -90,000 0.47% 10,393,494
2013-12-02 2013-11-28 5.370 1,854,600 -63,000 0.50% 9,959,202
2013-11-29 2013-11-27 5.100 1,917,600 +12,000 0.51% 9,779,760
2013-11-28 2013-11-26 4.820 1,905,600 -15,000 0.51% 9,184,992
2013-11-27 2013-11-25 4.800 1,920,600 +8,000 0.52% 9,218,880
2013-11-26 2013-11-22 4.900 1,912,600 +10,000 0.51% 9,371,740
2013-11-25 2013-11-21 4.960 1,902,600 +8,000 0.51% 9,436,896
2013-11-22 2013-11-20 4.980 1,894,600 +26,000 0.51% 9,435,108
2013-11-21 2013-11-19 5.070 1,868,600 +46,000 0.50% 9,473,802
2013-11-15 2013-11-13 4.680 1,822,600 +20,000 0.49% 8,529,768
2013-11-14 2013-11-12 4.730 1,802,600 -6,000 0.48% 8,526,298
2013-11-13 2013-11-11 4.880 1,808,600 +20,000 0.49% 8,825,968
2013-11-08 2013-11-06 5.070 1,788,600 +33,000 0.48% 9,068,202
2013-11-07 2013-11-05 4.990 1,755,600 +10,000 0.47% 8,760,444
2013-11-06 2013-11-04 4.840 1,745,600 +44,000 0.47% 8,448,704
2013-11-05 2013-11-01 4.840 1,701,600 +20,000 0.46% 8,235,744
2013-11-04 2013-10-31 4.970 1,681,600 +66,000 0.45% 8,357,552
2013-11-01 2013-10-30 5.200 1,615,600 -10,000 0.43% 8,401,120
2013-10-31 2013-10-29 5.090 1,625,600 +20,000 0.44% 8,274,304
2013-10-30 2013-10-28 5.110 1,605,600 +20,000 0.43% 8,204,616
2013-10-29 2013-10-25 5.090 1,585,600 -20,000 0.43% 8,070,704
2013-10-25 2013-10-23 5.200 1,605,600 -7,000 0.43% 8,349,120
2013-10-24 2013-10-22 5.220 1,612,600 +47,000 0.43% 8,417,772
2013-10-23 2013-10-21 5.400 1,565,600 +30,000 0.42% 8,454,240
2013-10-22 2013-10-18 5.500 1,535,600 -10,000 0.41% 8,445,800
2013-10-18 2013-10-16 5.480 1,545,600 +74,000 0.41% 8,469,888
2013-10-17 2013-10-15 5.750 1,471,600 +7,000 0.39% 8,461,700
2013-10-16 2013-10-11 5.830 1,464,600 -13,000 0.39% 8,538,618
2013-10-15 2013-10-10 5.360 1,477,600 +16,000 0.40% 7,919,936
2013-10-11 2013-10-09 5.450 1,461,600 +50,000 0.39% 7,965,720
2013-10-10 2013-10-08 5.550 1,411,600 -33,000 0.38% 7,834,380
2013-10-09 2013-10-07 5.380 1,444,600 -19,000 0.39% 7,771,948
2013-10-08 2013-10-04 4.950 1,463,600 -2,000 0.39% 7,244,820
2013-10-07 2013-10-03 4.760 1,465,600 -30,000 0.39% 6,976,256
2013-10-03 2013-09-30 4.670 1,495,600 +30,000 0.40% 6,984,452
2013-10-02 2013-09-27 4.610 1,465,600 -27,000 0.39% 6,756,416
2013-09-30 2013-09-26 4.700 1,492,600 +47,000 0.40% 7,015,220
2013-09-27 2013-09-25 4.470 1,445,600 +10,000 0.39% 6,461,832
2013-09-26 2013-09-24 4.510 1,435,600 +47,000 0.39% 6,474,556
2013-09-25 2013-09-23 4.510 1,388,600 -60,000 0.37% 6,262,586
2013-09-23 2013-09-18 4.550 1,448,600 +273,000 0.39% 6,591,130
2013-09-19 2013-09-17 4.490 1,175,600 +30,000 0.32% 5,278,444
2013-09-18 2013-09-16 4.240 1,145,600 -10,000 0.31% 4,857,344
2013-09-17 2013-09-13 4.150 1,155,600 +10,000 0.31% 4,795,740
2013-09-12 2013-09-10 4.270 1,145,600 -10,000 0.31% 4,891,712
2013-09-11 2013-09-09 4.190 1,155,600 -30,000 0.31% 4,841,964
2013-09-06 2013-09-04 4.140 1,185,600 -10,000 0.32% 4,908,384
2013-08-26 2013-08-22 4.360 1,195,600 -21,000 0.32% 5,212,816
2013-08-23 2013-08-21 4.140 1,216,600 +14,000 0.33% 5,036,724
2013-08-21 2013-08-19 4.280 1,202,600 +32,000 0.32% 5,147,128
2013-08-20 2013-08-16 4.410 1,170,600 -9,000 0.31% 5,162,346
2013-08-16 2013-08-13 4.340 1,179,600 +39,000 0.32% 5,119,464
2013-08-15 2013-08-12 4.330 1,140,600 -92,000 0.31% 4,938,798
2013-08-13 2013-08-09 4.270 1,232,600 +230,000 0.33% 5,263,202
2013-08-12 2013-08-08 4.000 1,002,600 -50,000 0.27% 4,010,400
2013-08-09 2013-08-07 3.950 1,052,600 -11,000 0.28% 4,157,770
2013-08-08 2013-08-06 3.910 1,063,600 +19,000 0.29% 4,158,676
2013-08-07 2013-08-05 3.960 1,044,600 +373,000 0.28% 4,136,616
2013-08-06 2013-08-02 3.780 671,600 +20,000 0.18% 2,538,648
2013-08-05 2013-08-01 3.720 651,600 -10,000 0.17% 2,423,952
2013-08-02 2013-07-31 3.640 661,600 -20,000 0.18% 2,408,224
2013-07-31 2013-07-29 3.850 681,600 -28,000 0.18% 2,624,160
2013-07-25 2013-07-23 3.870 709,600 +56,000 0.19% 2,746,152
2013-07-24 2013-07-22 3.860 653,600 +10,000 0.18% 2,522,896
2013-07-23 2013-07-19 3.850 643,600 +5,000 0.17% 2,477,860
2013-07-22 2013-07-18 3.850 638,600 +2,000 0.17% 2,458,610
2013-07-19 2013-07-17 3.910 636,600 +5,000 0.17% 2,489,106
2013-07-15 2013-07-11 4.080 631,600 +10,000 0.17% 2,576,928
2013-07-10 2013-07-08 4.030 621,600 +10,000 0.17% 2,505,048
2013-07-09 2013-07-05 4.080 611,600 +10,000 0.16% 2,495,328
2013-07-08 2013-07-04 4.140 601,600 +7,000 0.16% 2,490,624
2013-07-05 2013-07-03 4.150 594,600 -14,000 0.16% 2,467,590
2013-07-03 2013-06-28 4.230 608,600 +4,000 0.16% 2,574,378
2013-07-02 2013-06-27 4.260 604,600 +10,000 0.16% 2,575,596
2013-06-28 2013-06-26 4.340 594,600 -55,000 0.16% 2,580,564
2013-06-27 2013-06-25 4.110 649,600 -4,000 0.17% 2,669,856
2013-06-24 2013-06-20 4.570 653,600 -10,000 0.18% 2,986,933
2013-06-21 2013-06-19 4.590 663,600 +13,065 0.18% 3,046,172
2013-06-20 2013-06-18 4.682 650,535 -29,410 0.18% 3,045,922
2013-06-19 2013-06-17 4.550 679,945 +29,410 0.19% 3,093,457
2013-06-17 2013-06-13 4.641 650,535 -9,803 0.18% 3,019,378
2013-06-11 2013-06-07 4.601 660,338 -26,469 0.18% 3,037,934
2013-06-10 2013-06-06 4.519 686,807 +4,902 0.19% 3,103,658
2013-06-07 2013-06-05 4.539 681,905 +32,350 0.19% 3,095,418
2013-06-06 2013-06-04 4.621 649,555 -21,567 0.18% 3,001,578
2013-06-03 2013-05-30 4.866 671,122 +4,902 0.18% 3,265,542
2013-05-31 2013-05-29 4.815 666,220 -9,803 0.18% 3,207,710
2013-05-30 2013-05-28 4.774 676,023 +17,645 0.19% 3,227,326
2013-05-29 2013-05-27 4.682 658,378 -9,803 0.18% 3,082,645
2013-05-27 2013-05-23 4.458 668,181 +19,606 0.18% 2,978,592
2013-05-24 2013-05-22 4.641 648,575 +21,567 0.18% 3,010,281
2013-05-22 2013-05-20 4.774 627,008 +15,685 0.17% 2,993,329
2013-05-16 2013-05-14 4.845 611,323 +9,803 0.17% 2,962,101
2013-05-15 2013-05-13 4.845 601,520 +29,410 0.16% 2,914,601
2013-05-10 2013-05-08 4.988 572,110 -36,272 0.16% 2,853,802
2013-05-09 2013-05-07 5.172 608,382 +28,429 0.17% 3,146,442
2013-05-08 2013-05-06 4.825 579,953 +19,606 0.16% 2,798,269
2013-05-07 2013-05-03 4.805 560,347 +4,902 0.15% 2,692,238
2013-05-03 2013-04-30 4.805 555,445 +5,882 0.15% 2,668,686
2013-04-30 2013-04-26 4.835 549,563 +5,882 0.15% 2,657,243
2013-04-29 2013-04-25 4.876 543,681 +9,803 0.15% 2,650,986
2013-04-26 2013-04-24 4.815 533,878 +7,842 0.15% 2,570,511
2013-04-25 2013-04-23 4.937 526,036 -12,744 0.14% 2,597,146
2013-04-24 2013-04-22 5.141 538,780 +12,744 0.15% 2,769,985
2013-04-23 2013-04-19 5.202 526,036 +1,961 0.14% 2,736,662
2013-04-22 2013-04-18 5.131 524,075 +4,902 0.14% 2,689,038
2013-04-19 2013-04-17 5.304 519,173 +1,960 0.14% 2,753,917
2013-04-18 2013-04-16 5.549 517,213 +19,606 0.14% 2,870,145
2013-04-17 2013-04-15 5.600 497,607 -5,881 0.14% 2,786,726
2013-04-16 2013-04-12 5.672 503,488 +58,818 0.14% 2,855,613
2013-04-11 2013-04-09 6.161 444,670 +9,803 0.12% 2,739,746
2013-04-08 2013-04-03 6.355 434,867 -3,921 0.12% 2,763,630
2013-04-03 2013-03-28 6.314 438,788 +980 0.12% 2,770,645
2013-04-02 2013-03-27 6.304 437,808 -9,803 0.12% 2,759,991
2013-03-28 2013-03-26 6.437 447,611 -29,409 0.12% 2,881,148
2013-03-15 2013-03-13 6.733 477,020 +24,508 0.13% 3,211,560
2013-03-14 2013-03-12 6.998 452,512 +20,586 0.12% 3,166,574
2013-03-12 2013-03-08 7.294 431,926 -12,744 0.12% 3,150,292
2013-03-08 2013-03-06 7.069 444,670 -12,744 0.12% 3,143,450
2013-03-07 2013-03-05 7.100 457,414 +32,351 0.13% 3,247,537
2013-03-06 2013-03-04 7.202 425,063 -1,961 0.12% 3,061,212
2013-03-05 2013-03-01 7.365 427,024 +5,882 0.12% 3,145,031
2013-03-01 2013-02-27 7.181 421,142 +1,960 0.12% 3,024,382
2013-02-28 2013-02-26 7.090 419,182 +19,607 0.11% 2,971,823
2013-02-26 2013-02-22 7.375 399,575 +4,901 0.11% 2,946,945
2013-02-19 2013-02-15 7.783 394,674 -9,803 0.11% 3,071,839
2013-02-15 2013-02-08 7.753 404,477 +9,803 0.11% 3,135,760
2013-02-08 2013-02-06 7.906 394,674 +9,803 0.11% 3,120,151
2013-02-07 2013-02-05 8.120 384,871 -19,606 0.11% 3,125,099
2013-02-01 2013-01-30 7.793 404,477 -5,882 0.11% 3,152,264
2013-01-30 2013-01-28 7.549 410,359 -17,645 0.11% 3,097,641
2013-01-29 2013-01-25 7.375 428,004 -14,705 0.12% 3,156,615
2013-01-28 2013-01-24 7.447 442,709 +16,665 0.12% 3,296,679
2013-01-23 2013-01-21 7.824 426,044 -980 0.12% 3,333,383
2013-01-18 2013-01-16 7.334 427,024 +4,901 0.12% 3,131,963
2013-01-17 2013-01-15 7.559 422,123 +39,213 0.12% 3,190,749
2013-01-16 2013-01-14 7.559 382,910 +29,409 0.10% 2,894,346
2013-01-15 2013-01-11 7.365 353,501 +3,922 0.10% 2,603,534
2013-01-09 2013-01-07 7.957 349,579 -5,882 0.10% 2,781,477
2013-01-08 2013-01-04 7.977 355,461 -53,917 0.10% 2,835,530
2013-01-07 2013-01-03 7.722 409,378 -7,843 0.11% 3,161,228
2013-01-04 2013-01-02 7.436 417,221 +6,862 0.11% 3,102,624
2012-12-28 2012-12-24 7.467 410,359 -23,527 0.11% 3,064,153
2012-12-27 2012-12-20 7.508 433,886 -17,646 0.12% 3,257,534
2012-12-21 2012-12-19 7.243 451,532 +49,996 0.12% 3,270,260
2012-12-20 2012-12-18 7.039 401,536 -83,327 0.11% 2,826,240
2012-12-19 2012-12-17 7.263 484,863 -19,606 0.13% 3,521,555
2012-12-18 2012-12-14 7.008 504,469 +42,154 0.14% 3,535,303
2012-12-17 2012-12-13 6.988 462,315 -67,642 0.13% 3,230,457
2012-12-14 2012-12-12 6.753 529,957 +47,055 0.15% 3,578,772
2012-12-13 2012-12-11 6.345 482,902 +7,843 0.13% 3,063,972
2012-12-12 2012-12-10 6.345 475,059 +2,941 0.13% 3,014,209
2012-12-11 2012-12-07 6.233 472,118 +980 0.13% 2,942,573
2012-12-10 2012-12-06 6.233 471,138 +42,153 0.13% 2,936,465
2012-12-07 2012-12-05 6.355 428,985 -16,665 0.12% 2,726,250
2012-12-04 2012-11-30 6.172 445,650 -7,843 0.12% 2,750,330
2012-12-03 2012-11-29 6.182 453,493 +4,902 0.12% 2,803,359
2012-11-29 2012-11-27 6.182 448,591 +12,744 0.12% 2,773,056
2012-11-27 2012-11-23 6.172 435,847 +6,862 0.12% 2,689,830
2012-11-26 2012-11-22 6.131 428,985 +4,902 0.12% 2,629,978
2012-11-23 2012-11-21 6.161 424,083 -1,961 0.12% 2,612,903
2012-11-22 2012-11-20 6.172 426,044 +4,902 0.12% 2,629,331
2012-11-21 2012-11-19 6.182 421,142 +6,862 0.12% 2,603,374
2012-11-20 2012-11-16 6.120 414,280 -12,744 0.11% 2,535,600
2012-11-19 2012-11-15 6.202 427,024 +30,390 0.12% 2,648,447
2012-11-16 2012-11-14 6.202 396,634 +19,606 0.11% 2,459,965
2012-11-13 2012-11-09 6.335 377,028 +11,764 0.10% 2,388,365
2012-11-09 2012-11-07 6.529 365,264 -12,744 0.10% 2,384,637
2012-11-08 2012-11-06 6.467 378,008 +9,803 0.10% 2,444,701
2012-11-07 2012-11-05 6.518 368,205 +16,665 0.10% 2,400,082
2012-11-06 2012-11-02 6.488 351,540 +19,606 0.10% 2,280,696
2012-11-05 2012-11-01 6.600 331,934 -4,901 0.09% 2,190,743
2012-11-02 2012-10-31 6.386 336,835 +18,626 0.09% 2,150,934
2012-10-31 2012-10-29 6.712 318,209 +25,488 0.09% 2,135,865
2012-10-30 2012-10-26 6.784 292,721 +4,901 0.08% 1,985,688
2012-10-29 2012-10-25 7.018 287,820 -64,700 0.08% 2,019,970
2012-10-26 2012-10-24 7.090 352,520 +15,685 0.10% 2,499,217
2012-10-25 2012-10-22 6.957 336,835 -19,607 0.09% 2,343,349
2012-10-24 2012-10-19 7.008 356,442 +68,622 0.10% 2,497,935
2012-10-18 2012-10-16 7.008 287,820 -99,011 0.08% 2,017,034
2012-10-17 2012-10-15 6.794 386,831 +148,027 0.11% 2,628,034
2012-10-12 2012-10-10 6.427 238,804 +4,901 0.07% 1,534,679
2012-10-10 2012-10-08 6.396 233,903 -3,921 0.06% 1,496,025
2012-10-09 2012-10-05 6.437 237,824 +980 0.07% 1,530,807
2012-10-05 2012-10-03 6.376 236,844 -7,842 0.06% 1,510,003
2012-10-04 2012-09-28 6.284 244,686 +4,902 0.07% 1,537,536
2012-10-03 2012-09-27 6.182 239,784 -1,961 0.07% 1,482,273
2012-09-21 2012-09-19 6.406 241,745 -980 0.07% 1,548,648
2012-09-20 2012-09-18 6.549 242,725 +4,901 0.07% 1,589,590
2012-09-19 2012-09-17 6.590 237,824 +1,961 0.07% 1,567,197
2012-09-17 2012-09-13 6.396 235,863 -12,744 0.06% 1,508,561
2012-09-14 2012-09-12 6.416 248,607 -2,941 0.07% 1,595,009
2012-09-13 2012-09-11 6.208 251,548 +5,908 0.07% 1,561,733
2012-09-12 2012-09-10 6.333 245,640 +9,648 0.07% 1,555,605
2012-09-11 2012-09-07 6.426 235,992 +13,507 0.07% 1,516,520
2012-09-07 2012-09-05 6.457 222,485 +6,754 0.06% 1,436,640
2012-09-06 2012-09-04 6.737 215,731 +1,930 0.06% 1,453,399
2012-09-04 2012-08-31 6.996 213,801 +7,718 0.06% 1,495,797
2012-09-03 2012-08-30 7.048 206,083 +4,824 0.06% 1,452,480
2012-08-31 2012-08-29 7.162 201,259 +8,683 0.06% 1,441,426
2012-08-29 2012-08-27 7.473 192,576 +2,895 0.05% 1,439,118
2012-08-28 2012-08-24 7.546 189,681 +965 0.05% 1,431,246
2012-08-27 2012-08-23 7.494 188,716 -2,895 0.05% 1,414,185
2012-08-24 2012-08-22 7.411 191,611 +1,930 0.05% 1,419,991
2012-08-23 2012-08-21 7.525 189,681 +5,789 0.05% 1,427,314
2012-08-17 2012-08-15 7.753 183,892 -3,860 0.05% 1,425,685
2012-08-16 2012-08-14 7.722 187,752 +3,860 0.05% 1,449,773
2012-08-07 2012-08-03 7.608 183,892 -4,824 0.05% 1,399,001
2012-08-06 2012-08-02 7.628 188,716 +4,824 0.05% 1,439,613
2012-07-23 2012-07-19 7.836 183,892 -25,085 0.05% 1,440,933
2012-07-20 2012-07-18 7.566 208,977 -38,593 0.06% 1,581,177
2012-07-19 2012-07-17 7.566 247,570 -23,155 0.07% 1,873,182
2012-07-18 2012-07-16 7.369 270,725 -87,798 0.08% 1,995,065
2012-07-17 2012-07-13 7.359 358,523 -9,648 0.10% 2,638,362
2012-07-13 2012-07-11 7.442 368,171 -30,874 0.10% 2,739,890
2012-07-10 2012-07-06 7.660 399,045 -1,929 0.11% 3,056,507
2012-07-09 2012-07-05 7.753 400,974 +965 0.11% 3,108,686
2012-07-06 2012-07-04 7.732 400,009 +5,788 0.11% 3,092,913
2012-07-05 2012-07-03 7.722 394,221 -1,929 0.11% 3,044,073
2012-07-03 2012-06-28 7.390 396,150 -28,944 0.11% 2,927,577
2012-06-29 2012-06-27 7.587 425,094 +2,894 0.12% 3,225,189
2012-06-28 2012-06-26 7.774 422,200 +965 0.12% 3,282,000
2012-06-27 2012-06-25 7.722 421,235 +5,789 0.12% 3,252,669
2012-06-25 2012-06-21 8.033 415,446 -7,719 0.12% 3,337,147
2012-06-21 2012-06-19 8.519 423,165 +7,705 0.12% 3,605,145
2012-06-20 2012-06-18 8.551 415,460 +947 0.12% 3,552,660
2012-06-19 2012-06-15 8.509 414,513 +23,681 0.12% 3,527,058
2012-06-18 2012-06-14 8.731 390,832 -4,736 0.11% 3,412,205
2012-06-14 2012-06-12 8.773 395,568 -4,736 0.11% 3,470,257
2012-06-12 2012-06-08 8.657 400,304 -4,736 0.11% 3,465,319
2012-06-11 2012-06-07 8.572 405,040 -5,684 0.11% 3,472,109
2012-06-08 2012-06-06 8.604 410,724 +4,736 0.12% 3,533,842
2012-06-07 2012-06-05 8.467 405,988 +4,737 0.12% 3,437,376
2012-06-06 2012-06-04 8.625 401,251 -948 0.11% 3,460,809
2012-06-05 2012-06-01 8.910 402,199 +9,473 0.11% 3,583,628
2012-06-04 2012-05-31 9.174 392,726 +13,261 0.11% 3,602,872
2012-06-01 2012-05-30 9.301 379,465 +35,995 0.11% 3,529,288
2012-05-31 2012-05-29 9.512 343,470 -19,892 0.10% 3,267,029
2012-05-30 2012-05-28 9.079 363,362 -9,472 0.10% 3,298,963
2012-05-29 2012-05-25 8.857 372,834 -13,261 0.11% 3,302,303
2012-05-28 2012-05-24 8.773 386,095 +71,990 0.11% 3,387,152
2012-05-25 2012-05-23 9.132 314,105 +29,364 0.09% 2,868,339
2012-05-24 2012-05-22 9.406 284,741 +59,677 0.08% 2,678,349
2012-05-22 2012-05-18 9.026 225,064 -9,473 0.06% 2,031,476
2012-05-21 2012-05-17 9.047 234,537 -13,261 0.07% 2,121,933
2012-05-18 2012-05-16 8.868 247,798 +9,472 0.07% 2,197,437
2012-05-16 2012-05-14 8.731 238,326 -4,736 0.07% 2,080,733
2012-05-15 2012-05-11 8.762 243,062 -4,736 0.07% 2,129,779
2012-05-14 2012-05-10 8.678 247,798 -948 0.07% 2,150,350
2012-05-09 2012-05-07 8.572 248,746 -947 0.07% 2,132,316
2012-05-08 2012-05-04 8.794 249,693 -8,525 0.07% 2,195,790
2012-05-07 2012-05-03 8.667 258,218 -5,683 0.07% 2,238,047
2012-05-04 2012-05-02 8.446 263,901 +15,155 0.07% 2,228,797
2012-04-30 2012-04-26 8.593 248,746 +3,789 0.07% 2,137,568
2012-04-27 2012-04-25 8.699 244,957 +1,895 0.07% 2,130,868
2012-04-26 2012-04-24 8.710 243,062 -4,736 0.07% 2,116,949
2012-04-25 2012-04-23 8.688 247,798 +33,153 0.07% 2,152,966
2012-04-24 2012-04-20 8.752 214,645 +9,473 0.06% 1,878,515
2012-04-20 2012-04-18 8.699 205,172 -2,274 0.06% 1,784,780
2012-04-17 2012-04-13 8.889 207,446 -14,208 0.06% 1,843,982
2012-04-13 2012-04-11 8.741 221,654 +947 0.06% 1,937,516
2012-04-12 2012-04-10 8.836 220,707 +11,367 0.06% 1,950,208
2012-04-10 2012-04-03 9.142 209,340 +7,578 0.06% 1,913,857
2012-04-05 2012-04-02 8.952 201,762 +23,681 0.06% 1,806,237
2012-04-03 2012-03-30 9.322 178,081 +16,103 0.05% 1,660,037
2012-04-02 2012-03-29 9.470 161,978 +2,841 0.05% 1,533,868
2012-03-30 2012-03-28 9.660 159,137 +3,789 0.05% 1,537,205
2012-03-29 2012-03-27 9.734 155,348 +9,473 0.04% 1,512,084
2012-03-28 2012-03-26 9.639 145,875 +1,894 0.04% 1,406,019
2012-03-27 2012-03-23 9.744 143,981 +948 0.04% 1,402,963
2012-03-26 2012-03-22 9.913 143,033 +38,836 0.04% 1,417,886
2012-03-23 2012-03-21 11.233 104,197 +1,895 0.03% 1,170,405
2012-03-16 2012-03-14 12.141 102,302 -3,789 0.03% 1,241,999
2012-03-15 2012-03-13 11.803 106,091 -6,631 0.03% 1,252,160
2012-03-14 2012-03-12 11.444 112,722 -4,736 0.03% 1,289,963
2012-03-13 2012-03-09 11.190 117,458 +1,895 0.03% 1,314,401
2012-03-12 2012-03-08 11.212 115,563 +1,894 0.03% 1,295,635
2012-03-09 2012-03-07 11.021 113,669 +4,736 0.03% 1,252,801
2012-03-08 2012-03-06 11.148 108,933 -23,681 0.03% 1,214,403
2012-03-06 2012-03-02 11.760 132,614 -17,997 0.04% 1,559,603
2012-03-05 2012-03-01 11.760 150,611 -3,789 0.04% 1,771,256
2012-03-02 2012-02-29 11.570 154,400 +6,630 0.04% 1,786,476
2012-03-01 2012-02-28 11.676 147,770 +4,737 0.04% 1,725,364
2012-02-29 2012-02-27 11.570 143,033 +5,683 0.04% 1,654,955
2012-02-28 2012-02-24 11.760 137,350 +947 0.04% 1,615,300
2012-02-24 2012-02-22 12.014 136,403 +4,736 0.04% 1,638,723
2012-02-23 2012-02-21 11.739 131,667 -4,736 0.04% 1,545,686
2012-02-22 2012-02-20 11.528 136,403 +6,631 0.04% 1,572,483
2012-02-21 2012-02-17 11.549 129,772 +9,472 0.04% 1,498,780
2012-02-20 2012-02-16 11.760 120,300 +9,473 0.03% 1,414,784
2012-02-16 2012-02-14 11.760 110,827 -7,578 0.03% 1,303,377
2012-02-15 2012-02-13 12.352 118,405 +20,839 0.03% 1,462,498
2012-02-14 2012-02-10 11.634 97,566 +13,262 0.03% 1,135,062
2012-02-13 2012-02-09 11.655 84,304 +2,841 0.02% 982,555
2012-02-10 2012-02-08 11.592 81,463 +1,895 0.02% 944,283
2012-02-08 2012-02-06 11.296 79,568 -12,314 0.02% 898,797
2012-02-07 2012-02-03 11.486 91,882 +6,630 0.03% 1,055,356
2012-02-06 2012-02-02 11.275 85,252 -947 0.02% 961,203
2012-01-31 2012-01-27 11.064 86,199 -947 0.02% 953,681
2012-01-30 2012-01-26 11.254 87,146 -60,624 0.02% 980,718
2012-01-27 2012-01-20 11.064 147,770 +18,945 0.04% 1,634,884
2012-01-26 2012-01-19 11.275 128,825 +3,789 0.04% 1,452,482
2012-01-20 2012-01-18 10.684 125,036 +4,736 0.04% 1,335,842
2012-01-18 2012-01-16 10.114 120,300 +3,789 0.03% 1,216,664
2012-01-17 2012-01-13 10.430 116,511 -9,472 0.03% 1,215,244
2012-01-13 2012-01-11 10.663 125,983 +15,156 0.04% 1,343,299
2012-01-11 2012-01-09 10.441 110,827 +9,472 0.03% 1,157,128
2012-01-10 2012-01-06 10.504 101,355 +2,842 0.03% 1,064,652
2012-01-09 2012-01-05 10.726 98,513 -5,494 0.03% 1,056,639
2012-01-06 2012-01-04 10.399 104,007 -14,209 0.03% 1,081,529
2012-01-05 2012-01-03 10.198 118,216 +4,737 0.03% 1,205,571
2012-01-04 2011-12-30 10.483 113,479 -13,262 0.03% 1,189,609
2012-01-03 2011-12-29 10.230 126,741 +2,842 0.04% 1,296,523
2011-12-29 2011-12-23 10.029 123,899 -13,262 0.04% 1,242,599
2011-12-28 2011-12-22 9.480 137,161 -42,057 0.04% 1,300,309
2011-12-22 2011-12-20 8.847 179,218 +5,683 0.05% 1,585,496
2011-12-21 2011-12-19 8.984 173,535 +28,418 0.05% 1,559,036
2011-12-20 2011-12-16 9.227 145,117 -19,892 0.04% 1,338,965
2011-12-19 2011-12-15 9.501 165,009 -3,789 0.05% 1,567,796
2011-12-14 2011-12-12 9.670 168,798 +947 0.05% 1,632,308
2011-12-13 2011-12-09 9.797 167,851 +3,789 0.05% 1,644,415
2011-12-12 2011-12-08 10.325 164,062 +68,580 0.05% 1,693,894
2011-12-09 2011-12-07 10.156 95,482 -947 0.03% 969,697
2011-12-08 2011-12-06 9.860 96,429 +4,736 0.03% 950,811
2011-12-07 2011-12-05 9.818 91,693 -1,894 0.03% 900,241
2011-12-06 2011-12-02 9.765 93,587 +947 0.03% 913,896
2011-12-05 2011-12-01 10.029 92,640 +6,631 0.03% 929,098
2011-12-01 2011-11-29 10.325 86,009 +3,788 0.02% 888,019
2011-11-29 2011-11-25 9.649 82,221 -1,894 0.02% 793,357
2011-11-28 2011-11-24 9.892 84,115 +3,789 0.02% 832,056
2011-11-25 2011-11-23 10.029 80,326 -947 0.02% 805,600
2011-11-24 2011-11-22 9.976 81,273 +10,419 0.02% 810,807
2011-11-23 2011-11-21 10.219 70,854 +17,240 0.02% 724,068
2011-11-21 2011-11-17 10.578 53,614 +1,895 0.02% 567,134
2011-11-17 2011-11-15 11.402 51,719 -5,021 0.01% 589,676
2011-11-16 2011-11-14 11.444 56,740 +1,611 0.02% 649,319
2011-11-15 2011-11-11 11.592 55,129 -16,104 0.02% 639,031
2011-11-11 2011-11-09 12.246 71,233 +16,104 0.02% 872,326
2011-11-10 2011-11-08 12.499 55,129 +1,894 0.02% 689,083
2011-10-31 2011-10-27 13.999 53,235 +14,209 0.02% 745,213
2011-10-12 2011-10-10 12.436 39,026 -8,526 0.01% 485,332
2011-10-11 2011-10-07 12.922 47,552 -378 0.01% 614,454
2011-10-10 2011-10-06 12.457 47,930 -1,895 0.01% 597,075
2011-10-07 2011-10-04 11.739 49,825 -2,842 0.01% 584,913
2011-10-06 2011-10-03 11.423 52,667 -9,472 0.01% 601,596
2011-10-04 2011-09-30 11.718 62,139 -12,314 0.02% 728,160
2011-09-30 2011-09-27 11.781 74,453 +33,520 0.02% 877,096
2011-09-27 2011-09-23 11.312 40,933 -4,694 0.01% 463,029
2011-09-26 2011-09-22 10.577 45,627 -14,083 0.01% 482,593
2011-09-23 2011-09-21 10.396 59,710 +18,777 0.02% 620,736
2011-09-22 2011-09-20 10.598 40,933 +2,816 0.01% 433,817
2011-09-21 2011-09-19 11.291 38,117 -3,755 0.01% 430,363
2011-09-20 2011-09-16 12.207 41,872 +1,878 0.01% 511,115
2011-09-19 2011-09-15 12.675 39,994 +1,877 0.01% 506,934
2011-09-16 2011-09-14 12.995 38,117 +939 0.01% 495,323
2011-09-08 2011-09-06 13.677 37,178 +9,013 0.01% 508,465
2011-09-05 2011-09-01 14.763 28,165 -2,817 0.01% 415,799
2011-09-01 2011-08-30 14.081 30,982 +14,083 0.02% 436,266
2011-08-23 2011-08-19 13.975 16,899 -3,755 0.01% 236,159
2011-08-18 2011-08-16 14.933 20,654 +5,633 0.01% 308,434
2011-08-16 2011-08-12 16.978 15,021 -1,878 0.01% 255,033
2011-07-21 2011-07-19 17.575 16,899 +2,816 0.01% 296,999
2011-07-18 2011-07-14 17.980 14,083 +1,878 0.01% 253,208
2011-07-13 2011-07-11 19.215 12,205 -939 0.01% 234,522
2011-07-11 2011-07-07 19.450 13,144 +939 0.01% 255,646
2011-07-06 2011-07-04 19.514 12,205 -1,878 0.01% 238,162
2011-06-30 2011-06-28 17.809 14,083 +1,878 0.01% 250,808
2011-06-29 2011-06-27 18.193 12,205 -4,694 0.01% 222,042
2011-06-24 2011-06-22 17.042 16,899 +1,878 0.01% 287,999
2011-06-21 2011-06-17 17.042 15,021 +2,816 0.01% 255,993
2011-06-20 2011-06-16 18.193 12,205 +939 0.01% 222,042
2011-06-10 2011-06-08 19.727 11,266 -2,817 0.01% 222,239
2011-06-03 2011-06-01 20.451 14,083 +2,817 0.01% 288,009
2011-05-27 2011-05-25 65.413 11,266 -1,878 0.01% 736,948
2011-05-26 2011-05-24 64.063 13,144 +5,889 0.01% 842,041
2011-05-19 2011-05-17 63.677 7,255 -519 0.01% 461,976
2011-05-16 2011-05-12 63.001 7,774 +519 0.01% 489,774
2011-05-13 2011-05-11 64.835 7,255 -1,555 0.01% 470,375
2011-05-12 2011-05-09 62.905 8,810 +518 0.01% 554,193
2011-05-11 2011-05-06 63.194 8,292 -518 0.01% 524,008
2011-05-09 2011-05-05 61.844 8,810 -518 0.01% 544,843
2011-05-03 2011-04-28 61.265 9,328 -519 0.01% 571,478
2011-04-29 2011-04-27 63.098 9,847 +519 0.01% 621,326
2011-04-27 2011-04-21 63.966 9,328 +1,554 0.01% 596,677
2011-04-26 2011-04-20 64.352 7,774 +519 0.01% 500,274
2011-04-20 2011-04-18 68.211 7,255 -1,555 0.01% 494,874
2011-04-18 2011-04-14 67.825 8,810 -3,110 0.01% 597,543
2011-04-12 2011-04-08 64.063 11,920 +519 0.01% 763,628
2011-04-06 2011-04-01 62.133 11,401 -1,037 0.01% 708,380
2011-04-01 2011-03-30 58.467 12,438 +518 0.01% 727,212
2011-03-29 2011-03-25 58.660 11,920 +1,037 0.01% 699,226
2011-03-25 2011-03-23 60.975 10,883 -1,037 0.01% 663,595
2011-03-24 2011-03-22 60.879 11,920 +519 0.01% 725,677
2011-03-23 2011-03-21 58.467 11,401 +2,073 0.01% 666,581
2011-03-14 2011-03-10 64.738 9,328 -4,146 0.01% 603,877
2011-03-11 2011-03-09 65.028 13,474 +4,146 0.01% 876,181
2011-03-10 2011-03-08 65.703 9,328 -519 0.01% 612,877
2011-03-09 2011-03-07 66.089 9,847 +1,555 0.01% 650,777
2011-03-08 2011-03-04 68.790 8,292 -1,036 0.01% 570,409
2011-03-04 2011-03-02 64.642 9,328 -519 0.01% 602,977
2011-03-03 2011-03-01 65.799 9,847 +1,555 0.01% 647,927
2011-02-25 2011-02-23 63.387 8,292 +1,555 0.01% 525,608
2011-02-22 2011-02-18 68.211 6,737 +518 0.01% 459,540
2011-02-21 2011-02-17 67.440 6,219 -1,036 0.01% 419,407
2011-02-18 2011-02-16 67.054 7,255 +1,036 0.01% 486,474
2011-02-15 2011-02-11 67.054 6,219 +518 0.01% 417,007
2011-02-08 2011-02-02 74.386 5,701 -2,073 0.01% 424,075
2011-02-01 2011-01-28 69.852 7,774 -518 0.01% 543,026
2011-01-28 2011-01-26 70.430 8,292 -5,182 0.01% 584,009
2011-01-26 2011-01-24 70.816 13,474 +518 0.01% 954,180
2011-01-25 2011-01-21 69.369 12,956 +518 0.01% 898,747
2011-01-24 2011-01-20 69.562 12,438 +518 0.01% 865,214
2011-01-21 2011-01-19 70.430 11,920 -518 0.01% 839,531
2011-01-20 2011-01-18 70.237 12,438 -518 0.01% 873,614
2011-01-19 2011-01-17 70.237 12,956 +518 0.01% 909,997
2011-01-18 2011-01-14 70.334 12,438 +5,701 0.01% 874,814
2011-01-11 2011-01-07 70.141 6,737 +1,036 0.01% 472,540
2011-01-04 2010-12-31 71.685 5,701 -1,554 0.01% 408,674
2010-12-08 2010-12-06 69.466 7,255 -519 0.01% 503,973
2010-12-02 2010-11-30 70.237 7,774 +519 0.01% 546,026
2010-11-30 2010-11-26 70.816 7,255 -1,037 0.01% 513,773
2010-11-29 2010-11-25 70.913 8,292 +1,037 0.01% 588,009
2010-11-26 2010-11-24 69.659 7,255 -1,037 0.01% 505,373
2010-11-25 2010-11-23 65.992 8,292 -3,628 0.01% 547,209
2010-11-05 2010-11-03 63.194 11,920 +519 0.01% 753,278
2010-11-04 2010-11-02 63.870 11,401 +1,036 0.01% 728,180
2010-11-03 2010-11-01 63.966 10,365 +1,037 0.01% 663,011
2010-10-29 2010-10-27 63.098 9,328 +1,036 0.01% 588,578
2010-10-27 2010-10-25 65.703 8,292 -1,555 0.01% 544,809
2010-10-26 2010-10-22 63.484 9,847 +519 0.01% 625,126
2010-10-25 2010-10-21 63.001 9,328 +1,036 0.01% 587,678
2010-10-22 2010-10-20 63.387 8,292 +1,555 0.01% 525,608
2010-10-21 2010-10-19 66.089 6,737 +518 0.01% 445,241
2010-10-20 2010-10-18 66.764 6,219 -518 0.01% 415,207
2010-10-19 2010-10-15 64.545 6,737 -8,292 0.01% 434,841
2010-10-15 2010-10-13 62.326 15,029 +7,774 0.01% 936,699
2010-10-14 2010-10-12 61.844 7,255 +1,036 0.01% 448,676
2010-10-13 2010-10-11 62.133 6,219 -5,701 0.01% 386,406
2010-10-05 2010-09-30 60.493 11,920 -1,554 0.01% 721,077
2010-10-04 2010-09-29 59.914 13,474 +518 0.01% 807,283
2010-09-30 2010-09-28 60.107 12,956 -2,591 0.01% 778,747
2010-09-29 2010-09-27 59.914 15,547 -1,555 0.01% 931,485
2010-09-28 2010-09-24 59.046 17,102 +5,182 0.02% 1,009,801
2010-09-27 2010-09-22 61.168 11,920 -4,145 0.01% 729,127
2010-09-24 2010-09-21 60.300 16,065 +518 0.01% 968,720
2010-09-21 2010-09-17 59.239 15,547 +2,591 0.01% 920,985
2010-09-20 2010-09-16 58.660 12,956 -518 0.01% 759,997
2010-09-17 2010-09-15 61.115 13,474 +2,591 0.01% 823,466
2010-09-16 2010-09-14 63.346 10,883 +59 0.01% 689,399
2010-09-15 2010-09-13 62.667 10,824 -1,546 0.01% 678,311
2010-09-14 2010-09-10 61.600 12,370 +1,546 0.01% 761,995
2010-09-13 2010-09-09 59.951 10,824 -3,608 0.01% 648,911
2010-09-10 2010-09-08 60.339 14,432 -1,031 0.01% 870,814
2010-09-09 2010-09-07 61.212 15,463 +6,185 0.01% 946,524
2010-09-07 2010-09-03 62.085 9,278 -2,577 0.01% 576,027
2010-09-06 2010-09-02 60.727 11,855 -1,546 0.01% 719,920
2010-09-02 2010-08-31 58.593 13,401 -1,031 0.01% 785,204
2010-09-01 2010-08-30 58.787 14,432 -1,031 0.01% 848,414
2010-08-31 2010-08-27 56.944 15,463 +516 0.01% 880,522
2010-08-30 2010-08-26 58.787 14,947 -516 0.01% 878,689
2010-08-25 2010-08-23 59.563 15,463 +516 0.01% 921,023
2010-08-24 2010-08-20 60.145 14,947 +1,546 0.01% 898,989
2010-08-23 2010-08-19 60.921 13,401 -3,608 0.01% 816,405
2010-08-20 2010-08-18 60.921 17,009 -9,277 0.02% 1,036,208
2010-08-19 2010-08-17 58.302 26,286 -9,793 0.02% 1,532,525
2010-08-18 2010-08-16 58.496 36,079 +9,793 0.03% 2,110,476
2010-08-17 2010-08-13 59.757 26,286 +515 0.02% 1,570,774
2010-08-16 2010-08-12 57.817 25,771 -1,546 0.02% 1,489,999
2010-08-13 2010-08-11 59.660 27,317 +2,061 0.03% 1,629,734
2010-08-12 2010-08-10 59.175 25,256 -4,123 0.02% 1,494,524
2010-08-11 2010-08-09 60.630 29,379 +3,608 0.03% 1,781,253
2010-08-09 2010-08-05 61.988 25,771 -515 0.02% 1,597,499
2010-08-06 2010-08-04 61.212 26,286 +1,546 0.02% 1,609,024
2010-08-05 2010-08-03 61.988 24,740 +2,577 0.02% 1,533,589
2010-08-04 2010-08-02 62.667 22,163 +9,793 0.02% 1,388,896
2010-08-03 2010-07-30 64.996 12,370 -516 0.01% 803,994
2010-08-02 2010-07-29 61.891 12,886 -6,700 0.01% 797,531
2010-07-30 2010-07-28 59.563 19,586 +10,824 0.02% 1,166,602
2010-07-29 2010-07-27 59.660 8,762 +2,577 0.01% 522,741
2010-07-28 2010-07-26 62.958 6,185 -515 0.01% 389,397
2010-07-27 2010-07-23 62.085 6,700 -516 0.01% 415,971
2010-07-26 2010-07-22 62.958 7,216 +516 0.01% 454,307
2010-07-23 2010-07-21 64.122 6,700 +515 0.01% 429,620
2010-07-14 2010-07-12 59.563 6,185 -515 0.01% 368,397
2010-07-13 2010-07-09 58.399 6,700 +515 0.01% 391,273
2010-07-09 2010-07-07 57.914 6,185 -1,031 0.01% 358,198
2010-07-08 2010-07-06 56.265 7,216 +516 0.01% 406,007
2010-07-07 2010-07-05 56.653 6,700 -516 0.01% 379,574
2010-07-06 2010-07-02 55.198 7,216 +516 0.01% 398,306
2010-07-05 2010-06-30 55.586 6,700 -2,062 0.01% 372,424
2010-06-30 2010-06-28 55.101 8,762 +2,062 0.01% 482,792
2010-06-28 2010-06-24 59.175 6,700 +515 0.01% 396,473
2010-06-23 2010-06-21 58.981 6,185 -1,031 0.01% 364,797
2010-06-22 2010-06-18 55.295 7,216 -1,031 0.01% 399,006
2010-06-21 2010-06-17 55.683 8,247 +2,062 0.01% 459,215
2010-06-18 2010-06-15 57.332 6,185 -2,062 0.01% 354,598
2010-06-15 2010-06-11 56.168 8,247 +2,062 0.01% 463,216
2010-06-14 2010-06-10 56.459 6,185 -1,546 0.01% 349,198
2010-06-11 2010-06-09 54.325 7,731 +1,546 0.01% 419,984
2010-06-09 2010-06-07 54.325 6,185 -515 0.01% 335,998
2010-06-08 2010-06-04 54.034 6,700 +515 0.01% 362,025
2010-06-04 2010-06-02 52.966 6,185 -2,062 0.01% 327,598
2010-06-03 2010-06-01 53.452 8,247 +2,062 0.01% 440,815
2010-05-31 2010-05-27 51.996 6,185 -4,123 0.01% 321,598
2010-05-28 2010-05-26 50.153 10,308 +4,123 0.01% 516,980
2010-05-27 2010-05-25 49.765 6,185 -1,546 0.01% 307,798
2010-05-26 2010-05-24 49.862 7,731 +1,546 0.01% 385,485
2010-05-25 2010-05-20 48.504 6,185 -3,093 0.01% 299,998
2010-05-20 2010-05-18 50.905 9,278 +67 0.01% 472,296
2010-05-19 2010-05-17 51.980 9,211 +511 0.01% 478,785
2010-05-18 2010-05-14 52.175 8,700 +2,047 0.01% 453,923
2010-05-17 2010-05-13 53.348 6,653 -8,187 0.01% 354,921
2010-05-14 2010-05-12 48.853 14,840 +6,140 0.01% 724,979
2010-05-13 2010-05-11 50.612 8,700 -6,652 0.01% 440,322
2010-05-12 2010-05-10 50.612 15,352 +7,164 0.01% 776,992
2010-05-11 2010-05-07 51.491 8,188 -2,559 0.01% 421,609
2010-05-10 2010-05-06 51.003 10,747 +2,559 0.01% 548,125
2010-05-07 2010-05-05 55.399 8,188 -1,023 0.01% 453,610
2010-05-06 2010-05-04 55.986 9,211 -512 0.01% 515,683
2010-05-04 2010-04-30 54.422 9,723 -4,606 0.01% 529,148
2010-05-03 2010-04-29 53.054 14,329 -1,023 0.01% 760,217
2010-04-30 2010-04-28 55.302 15,352 +1,535 0.01% 848,991
2010-04-29 2010-04-27 57.256 13,817 -512 0.01% 791,103
2010-04-26 2010-04-22 56.963 14,329 +512 0.01% 816,218
2010-04-22 2010-04-20 58.428 13,817 -512 0.01% 807,303
2010-04-19 2010-04-15 57.549 14,329 -511 0.01% 824,618
2010-04-15 2010-04-13 57.647 14,840 -1,024 0.01% 855,476
2010-04-08 2010-04-01 57.744 15,864 -512 0.01% 916,056
2010-04-07 2010-03-31 54.618 16,376 -3,582 0.02% 894,420
2010-03-29 2010-03-25 49.537 19,958 +1,024 0.02% 988,660
2010-03-24 2010-03-22 51.784 18,934 -512 0.02% 980,483
2010-03-23 2010-03-19 50.905 19,446 -2,047 0.02% 989,896
2010-03-22 2010-03-18 49.244 21,493 -2,559 0.02% 1,058,399
2010-03-19 2010-03-17 47.681 24,052 +512 0.02% 1,146,814
2010-03-15 2010-03-11 47.290 23,540 +1,535 0.02% 1,113,201
2010-03-10 2010-03-08 47.876 22,005 +512 0.02% 1,053,511
2010-03-09 2010-03-05 46.606 21,493 +512 0.02% 1,001,699
2010-03-04 2010-03-02 46.801 20,981 -2,559 0.02% 981,937
2010-03-03 2010-03-01 46.801 23,540 -512 0.02% 1,101,701
2010-03-02 2010-02-26 47.876 24,052 +2,559 0.02% 1,151,514
2010-03-01 2010-02-25 47.485 21,493 +4,606 0.02% 1,020,599
2010-02-26 2010-02-24 47.290 16,887 +2,047 0.02% 798,582
2010-02-25 2010-02-23 48.853 14,840 -3,583 0.01% 724,979
2010-02-24 2010-02-22 44.847 18,423 -1,023 0.02% 826,218
2010-02-19 2010-02-17 44.261 19,446 -2,047 0.02% 860,697
2010-02-18 2010-02-12 42.404 21,493 +512 0.02% 911,399
2010-02-17 2010-02-11 43.284 20,981 -512 0.02% 908,138
2010-02-12 2010-02-10 41.818 21,493 +3,070 0.02% 898,799
2010-02-11 2010-02-09 41.623 18,423 +1,024 0.02% 766,817
2010-02-10 2010-02-08 42.698 17,399 +512 0.02% 742,895
2010-02-08 2010-02-04 44.847 16,887 +2,047 0.02% 757,333
2010-02-05 2010-02-03 45.531 14,840 +511 0.01% 675,681
2010-02-03 2010-02-01 41.818 14,329 -5,629 0.01% 599,213
2010-02-02 2010-01-29 39.473 19,958 +5,629 0.02% 787,808
2010-02-01 2010-01-28 40.841 14,329 -4,605 0.01% 585,213
2010-01-29 2010-01-27 40.841 18,934 +1,535 0.02% 773,287
2010-01-28 2010-01-26 42.991 17,399 +10,235 0.02% 747,995
2010-01-22 2010-01-20 52.566 7,164 -2,047 0.01% 376,582
2010-01-14 2010-01-12 45.922 9,211 +2,047 0.01% 422,986
2010-01-13 2010-01-11 45.629 7,164 -6,141 0.01% 326,884
2010-01-12 2010-01-08 45.922 13,305 +6,141 0.01% 610,991
2010-01-11 2010-01-07 43.675 7,164 +1,023 0.01% 312,885
2010-01-05 2009-12-31 45.726 6,141 -6,652 0.01% 280,806
2010-01-04 2009-12-29 45.043 12,793 -5,118 0.01% 576,229
2009-12-30 2009-12-28 45.922 17,911 -1,535 0.02% 822,507
2009-12-29 2009-12-24 43.870 19,446 +1,535 0.02% 853,097
2009-12-23 2009-12-21 43.968 17,911 -5,117 0.02% 787,506
2009-12-22 2009-12-18 41.330 23,028 +4,605 0.02% 951,740
2009-12-21 2009-12-17 43.382 18,423 +2,047 0.02% 799,218
2009-12-17 2009-12-15 40.548 16,376 -4,605 0.02% 664,015
2009-12-15 2009-12-11 41.037 20,981 -3,071 0.02% 860,988
2009-12-14 2009-12-10 39.864 24,052 +7,676 0.02% 958,811
2009-12-11 2009-12-09 41.427 16,376 +2,559 0.02% 678,415
2009-12-10 2009-12-08 42.404 13,817 -1,535 0.01% 585,902
2009-12-09 2009-12-07 39.864 15,352 +2,559 0.01% 611,994
2009-12-08 2009-12-04 38.066 12,793 +7,676 0.01% 486,982
2009-12-07 2009-12-03 37.558 5,117 -5,118 0.00% 192,185
2009-12-04 2009-12-02 37.793 10,235 -2,047 0.01% 386,809
2009-12-03 2009-12-01 37.324 12,282 +5,629 0.01% 458,410
2009-12-02 2009-11-30 36.034 6,653 -11,258 0.01% 239,734
2009-11-30 2009-11-26 35.917 17,911 +5,118 0.02% 643,305
2009-11-27 2009-11-25 36.542 12,793 +5,629 0.01% 467,483
2009-11-26 2009-11-24 36.269 7,164 -8,700 0.01% 259,828
2009-11-25 2009-11-23 35.291 15,864 +7,676 0.01% 559,864
2009-11-20 2009-11-18 35.252 8,188 -512 0.01% 288,646
2009-11-19 2009-11-17 35.135 8,700 -8,187 0.01% 305,676
2009-11-09 2009-11-05 32.634 16,887 -10,747 0.02% 551,088
2009-11-06 2009-11-04 31.813 27,634 -512 0.03% 879,124
2009-11-05 2009-11-03 31.618 28,146 +1,024 0.03% 889,912
2009-11-04 2009-11-02 32.009 27,122 +3,070 0.03% 868,135
2009-10-29 2009-10-27 33.103 24,052 +8,700 0.02% 796,189
2009-10-28 2009-10-23 32.243 15,352 +1,023 0.01% 494,995
2009-10-27 2009-10-22 32.986 14,329 -2,047 0.01% 472,650
2009-10-23 2009-10-21 33.220 16,376 +3,071 0.02% 544,012
2009-10-22 2009-10-20 33.455 13,305 +4,094 0.01% 445,113
2009-10-19 2009-10-15 32.986 9,211 +1,535 0.01% 303,830
2009-10-16 2009-10-14 33.220 7,676 +2,047 0.01% 254,997
2009-10-15 2009-10-13 33.220 5,629 +512 0.01% 186,996
2009-10-07 2009-10-05 33.611 5,117 +511 0.00% 171,987
2009-09-17 2009-09-15 33.094 4,606 +37 0.00% 152,429
2009-09-01 2009-08-28 30.415 4,569 -508 0.00% 138,964
2009-08-31 2009-08-27 30.178 5,077 +508 0.00% 153,215
2009-08-13 2009-08-11 31.518 4,569 -1,015 0.00% 144,004
2009-08-12 2009-08-10 30.218 5,584 +1,015 0.01% 168,735
2009-08-06 2009-08-04 29.981 4,569 -1,523 0.00% 136,984
2009-08-05 2009-08-03 29.863 6,092 +508 0.01% 181,925
2009-07-31 2009-07-29 28.327 5,584 +507 0.01% 158,175
2009-07-30 2009-07-28 28.799 5,077 +508 0.00% 146,214
2009-07-24 2009-07-22 27.775 4,569 -1,523 0.00% 126,904
2009-07-23 2009-07-21 27.775 6,092 +1,523 0.01% 169,205
2009-07-22 2009-07-20 26.632 4,569 -14,722 0.00% 121,684
2009-07-17 2009-07-15 25.805 19,291 +1,016 0.02% 497,806
2009-07-13 2009-07-09 26.199 18,275 +2,030 0.02% 478,788
2009-07-09 2009-07-07 26.396 16,245 -1,523 0.02% 428,804
2009-07-08 2009-07-06 25.884 17,768 +1,523 0.02% 459,905
2009-07-03 2009-06-30 24.741 16,245 +11,168 0.02% 401,924
2009-06-29 2009-06-25 21.787 5,077 -507 0.00% 110,611
2009-06-23 2009-06-19 20.802 5,584 -1,523 0.01% 116,157
2009-06-19 2009-06-17 21.077 7,107 +1,523 0.01% 149,797
2009-06-17 2009-06-15 21.826 5,584 -1,523 0.01% 121,876
2009-06-12 2009-06-10 20.880 7,107 +1,523 0.01% 148,398
2009-05-22 2009-05-20 22.259 5,584 -1,015 0.01% 124,296
2009-05-21 2009-05-19 21.393 6,599 +1,015 0.01% 141,170
2009-05-19 2009-05-15 20.880 5,584 -1,523 0.01% 116,597
2009-05-14 2009-05-12 19.108 7,107 +1,015 0.01% 135,798
2009-05-13 2009-05-11 20.447 6,092 -1,523 0.01% 124,564
2009-05-07 2009-05-05 20.290 7,615 -12,691 0.01% 154,505
2009-05-06 2009-05-04 20.290 20,306 +12,691 0.02% 411,999
2009-04-28 2009-04-24 17.926 7,615 -5,076 0.01% 136,504
2009-04-24 2009-04-22 16.988 12,691 +6,599 0.01% 215,593
2009-04-23 2009-04-21 17.691 6,092 -5,349 0.01% 107,777
2009-04-22 2009-04-20 18.094 11,441 +5,472 0.01% 207,009
2009-04-21 2009-04-17 18.275 5,969 +1,492 0.01% 109,081
2009-04-08 2009-04-06 18.476 4,477 -497 0.00% 82,715
2009-04-06 2009-04-02 17.671 4,974 -1,990 0.00% 87,897
2009-04-03 2009-04-01 18.355 6,964 -497 0.01% 127,824
2009-04-02 2009-03-31 17.772 7,461 -1,990 0.01% 132,596
2009-03-23 2009-03-19 16.425 9,451 +498 0.01% 155,232
2009-03-17 2009-03-13 15.279 8,953 -4,975 0.01% 136,793
2009-03-12 2009-03-10 14.736 13,928 +4,975 0.01% 205,246
2009-03-09 2009-03-05 14.173 8,953 +994 0.01% 126,894
2009-03-06 2009-03-04 13.771 7,959 +498 0.01% 109,605
2009-02-24 2009-02-20 15.661 7,461 -2,985 0.01% 116,847
2009-02-16 2009-02-12 16.043 10,446 +1,493 0.01% 167,585
2009-02-13 2009-02-11 15.822 8,953 +1,492 0.01% 141,653
2009-02-10 2009-02-06 17.350 7,461 -2,487 0.01% 129,446
2009-02-06 2009-02-04 17.229 9,948 -1,493 0.01% 171,395
2009-02-03 2009-01-30 16.204 11,441 +4,477 0.01% 185,388
2009-02-02 2009-01-29 16.204 6,964 +995 0.01% 112,843
2009-01-22 2009-01-20 16.907 5,969 +2,985 0.01% 100,920
2008-12-23 2008-12-19 19.360 2,984 -3,980 0.00% 57,771
2008-12-18 2008-12-16 17.511 6,964 -9,948 0.01% 121,944
2008-12-17 2008-12-15 17.691 16,912 +2,487 0.02% 299,199
2008-12-16 2008-12-12 17.088 14,425 -2,487 0.01% 246,500
2008-12-15 2008-12-11 17.691 16,912 +2,487 0.02% 299,199
2008-12-01 2008-11-27 18.094 14,425 +8,953 0.01% 261,000
2008-11-28 2008-11-26 16.706 5,472 +995 0.01% 91,417
2008-11-14 2008-11-12 18.576 4,477 +1,493 0.00% 83,165
2008-11-04 2008-10-31 18.094 2,984 -498 0.00% 53,991
2008-09-25 2008-09-23 23.927 3,482 +36 0.00% 83,314
2008-09-18 2008-09-16 24.171 3,446 -493 0.00% 83,293
2008-09-11 2008-09-09 25.186 3,939 -492 0.00% 99,209
2008-09-10 2008-09-08 25.186 4,431 -492 0.00% 111,601
2008-09-09 2008-09-05 25.024 4,923 +984 0.00% 123,193
2008-09-05 2008-09-03 28.436 3,939 -1,477 0.00% 112,011
2008-09-01 2008-08-28 26.405 5,416 -4,431 0.01% 143,010
2008-08-25 2008-08-20 24.374 9,847 -984 0.01% 240,011
2008-08-20 2008-08-18 24.333 10,831 -493 0.01% 263,555
2008-08-04 2008-07-31 21.937 11,324 +493 0.01% 248,410
2008-07-25 2008-07-23 21.896 10,831 -493 0.01% 237,155
2008-07-24 2008-07-22 21.043 11,324 +493 0.01% 238,289
2008-07-23 2008-07-21 21.043 10,831 -1,477 0.01% 227,915
2008-07-18 2008-07-16 20.352 12,308 +1,477 0.01% 250,496
2008-06-16 2008-06-12 20.921 10,831 -985 0.01% 226,595
2008-05-19 2008-05-15 22.379 11,816 +148 0.01% 264,434
2008-04-08 2008-04-03 20.364 11,668 +486 0.01% 237,602
2008-02-13 2008-02-11 22.338 11,182 -972 0.01% 249,786
2008-02-12 2008-02-06 22.174 12,154 -1,459 0.01% 269,498
2008-02-11 2008-02-04 20.775 13,613 +1,459 0.01% 282,809
2008-02-04 2008-01-31 22.215 12,154 -4,862 0.01% 269,998
2008-02-01 2008-01-30 20.693 17,016 -8,751 0.02% 352,106
2008-01-31 2008-01-29 19.129 25,767 -6,320 0.03% 492,907
2008-01-18 2008-01-16 20.857 32,087 -1,944 0.03% 669,245
2008-01-15 2008-01-11 20.364 34,031 +1,944 0.03% 692,992
2008-01-07 2008-01-03 22.174 32,087 +973 0.03% 711,485
2008-01-04 2008-01-02 22.338 31,114 +486 0.03% 695,030
2007-12-21 2007-12-19 23.120 30,628 -2,431 0.03% 708,114
2007-12-20 2007-12-18 22.750 33,059 +2,431 0.03% 752,078
2007-11-14 2007-11-12 23.367 30,628 -486 0.03% 715,674
2007-10-30 2007-10-26 25.341 31,114 -2,431 0.03% 788,469
2007-10-15 2007-10-11 24.313 33,545 +2,431 0.03% 815,574
2007-10-12 2007-10-10 24.889 31,114 +2,430 0.03% 774,389
2007-10-10 2007-10-08 25.794 28,684 +487 0.03% 739,870
2007-10-05 2007-10-03 27.069 28,197 +3,889 0.03% 763,268
2007-10-04 2007-10-02 30.031 24,308 +972 0.02% 729,995
2007-09-12 2007-09-10 22.014 23,336 +4,003 0.02% 513,723
2007-09-11 2007-09-07 21.973 19,333 +1,933 0.02% 424,800
2007-08-31 2007-08-29 21.518 17,400 -966 0.02% 374,407
2007-08-29 2007-08-27 22.759 18,366 +966 0.02% 417,992
2007-08-22 2007-08-20 22.966 17,400 -966 0.02% 399,607
2007-08-20 2007-08-16 21.725 18,366 +966 0.02% 398,993
2007-08-15 2007-08-13 24.621 17,400 -4,833 0.02% 428,408
2007-08-07 2007-08-03 24.621 22,233 -2,417 0.02% 547,401
2007-08-03 2007-08-01 23.669 24,650 +1,450 0.02% 583,450
2007-08-01 2007-07-30 24.704 23,200 +3,384 0.02% 573,130
2007-07-31 2007-07-27 24.704 19,816 +2,416 0.02% 489,532
2007-07-18 2007-07-16 23.794 17,400 +484 0.02% 414,007
2007-07-17 2007-07-13 23.959 16,916 -1,934 0.02% 405,291
2007-07-09 2007-07-05 23.835 18,850 +1,934 0.02% 449,288
2007-06-29 2007-06-27 23.380 16,916 -1,934 0.02% 395,491
2007-06-26 2007-06-22 22.759 18,850 0.02% 429,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top