History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.435 | 532,800 | +0 | 0.14% | 231,768 |
| 2025-10-13 | 2025-10-09 | 0.435 | 532,800 | +0 | 0.14% | 231,768 |
| 2025-10-10 | 2025-10-08 | 0.450 | 532,800 | +0 | 0.14% | 239,760 |
| 2025-10-09 | 2025-10-06 | 0.425 | 532,800 | +0 | 0.14% | 226,440 |
| 2025-10-08 | 2025-10-03 | 0.430 | 532,800 | +0 | 0.14% | 229,104 |
| 2025-10-06 | 2025-10-02 | 0.435 | 532,800 | +0 | 0.14% | 231,768 |
| 2025-10-03 | 2025-09-30 | 0.415 | 532,800 | +0 | 0.14% | 221,112 |
| 2025-10-02 | 2025-09-29 | 0.420 | 532,800 | +0 | 0.14% | 223,776 |
| 2025-09-30 | 2025-09-26 | 0.425 | 532,800 | +0 | 0.14% | 226,440 |
| 2025-09-29 | 2025-09-25 | 0.395 | 532,800 | +0 | 0.14% | 210,456 |
| 2025-09-26 | 2025-09-24 | 0.360 | 532,800 | +0 | 0.14% | 191,808 |
| 2025-09-25 | 2025-09-23 | 0.365 | 532,800 | +0 | 0.14% | 194,472 |
| 2025-09-24 | 2025-09-22 | 0.380 | 532,800 | +0 | 0.14% | 202,464 |
| 2025-09-23 | 2025-09-19 | 0.380 | 532,800 | +0 | 0.14% | 202,464 |
| 2025-09-22 | 2025-09-18 | 0.380 | 532,800 | +0 | 0.14% | 202,464 |
| 2025-09-19 | 2025-09-17 | 0.370 | 532,800 | +0 | 0.14% | 197,136 |
| 2025-09-18 | 2025-09-16 | 0.370 | 532,800 | +0 | 0.14% | 197,136 |
| 2025-09-17 | 2025-09-15 | 0.370 | 532,800 | +0 | 0.14% | 197,136 |
| 2025-09-16 | 2025-09-12 | 0.385 | 532,800 | +0 | 0.14% | 205,128 |
| 2025-09-15 | 2025-09-11 | 0.390 | 532,800 | +0 | 0.14% | 207,792 |
| 2025-09-12 | 2025-09-10 | 0.385 | 532,800 | +0 | 0.14% | 205,128 |
| 2025-09-11 | 2025-09-09 | 0.400 | 532,800 | +0 | 0.14% | 213,120 |
| 2025-09-10 | 2025-09-08 | 0.405 | 532,800 | -10,000 | 0.14% | 215,784 |
| 2025-02-13 | 2025-02-11 | 0.350 | 542,800 | -1,000 | 0.15% | 189,980 |
| 2024-09-27 | 2024-09-25 | 0.360 | 543,800 | -80,000 | 0.15% | 195,768 |
| 2024-05-30 | 2024-05-28 | 0.450 | 623,800 | -100,000 | 0.17% | 280,710 |
| 2024-05-28 | 2024-05-24 | 0.400 | 723,800 | -6,000 | 0.19% | 289,520 |
| 2024-05-16 | 2024-05-13 | 0.390 | 729,800 | +180,000 | 0.20% | 284,622 |
| 2024-04-03 | 2024-03-28 | 0.205 | 549,800 | +29,000 | 0.15% | 112,709 |
| 2024-01-23 | 2024-01-19 | 0.305 | 520,800 | +40,000 | 0.14% | 158,844 |
| 2022-11-15 | 2022-11-11 | 0.400 | 480,800 | -260,000 | 0.13% | 192,320 |
| 2022-11-07 | 2022-11-03 | 0.395 | 740,800 | -2,000 | 0.20% | 292,616 |
| 2022-10-25 | 2022-10-21 | 0.410 | 742,800 | -161,000 | 0.20% | 304,548 |
| 2022-10-10 | 2022-10-06 | 0.445 | 903,800 | -15,000 | 0.24% | 402,191 |
| 2022-09-22 | 2022-09-20 | 0.480 | 918,800 | -100,000 | 0.25% | 441,024 |
| 2022-07-14 | 2022-07-12 | 0.550 | 1,018,800 | -37,000 | 0.27% | 560,340 |
| 2022-06-24 | 2022-06-22 | 0.540 | 1,055,800 | -187,000 | 0.28% | 570,132 |
| 2022-06-22 | 2022-06-20 | 0.520 | 1,242,800 | -178,000 | 0.33% | 646,256 |
| 2022-06-17 | 2022-06-15 | 0.530 | 1,420,800 | -182,000 | 0.38% | 753,024 |
| 2022-06-07 | 2022-06-02 | 0.520 | 1,602,800 | -4,000 | 0.43% | 833,456 |
| 2022-05-19 | 2022-05-17 | 0.540 | 1,606,800 | -200,000 | 0.43% | 867,672 |
| 2022-05-06 | 2022-05-04 | 0.560 | 1,806,800 | +28,000 | 0.48% | 1,011,808 |
| 2022-05-05 | 2022-05-03 | 0.600 | 1,778,800 | -170,000 | 0.48% | 1,067,280 |
| 2022-03-17 | 2022-03-15 | 0.485 | 1,948,800 | +40,000 | 0.52% | 945,168 |
| 2022-03-03 | 2022-03-01 | 0.640 | 1,908,800 | +30,000 | 0.51% | 1,221,632 |
| 2022-02-15 | 2022-02-11 | 0.720 | 1,878,800 | -1,000 | 0.50% | 1,352,736 |
| 2022-01-27 | 2022-01-25 | 0.710 | 1,879,800 | +41,000 | 0.50% | 1,334,658 |
| 2022-01-19 | 2022-01-17 | 0.760 | 1,838,800 | +19,000 | 0.49% | 1,397,488 |
| 2022-01-03 | 2021-12-29 | 0.820 | 1,819,800 | +30,000 | 0.49% | 1,492,236 |
| 2021-11-24 | 2021-11-22 | 0.900 | 1,789,800 | +25,000 | 0.48% | 1,610,820 |
| 2021-10-26 | 2021-10-22 | 0.950 | 1,764,800 | +100,000 | 0.47% | 1,676,560 |
| 2021-09-16 | 2021-09-14 | 0.880 | 1,664,800 | +25,000 | 0.45% | 1,465,024 |
| 2021-09-15 | 2021-09-13 | 0.900 | 1,639,800 | +200,000 | 0.44% | 1,475,820 |
| 2021-09-13 | 2021-09-09 | 0.940 | 1,439,800 | +30,000 | 0.39% | 1,353,412 |
| 2021-08-30 | 2021-08-26 | 0.940 | 1,409,800 | +80,000 | 0.38% | 1,325,212 |
| 2021-08-24 | 2021-08-20 | 0.940 | 1,329,800 | +378,000 | 0.36% | 1,250,012 |
| 2021-08-05 | 2021-08-03 | 1.010 | 951,800 | +5,000 | 0.26% | 961,318 |
| 2021-07-29 | 2021-07-27 | 0.970 | 946,800 | +88,000 | 0.25% | 918,396 |
| 2021-07-28 | 2021-07-26 | 0.970 | 858,800 | +100,000 | 0.23% | 833,036 |
| 2021-07-22 | 2021-07-20 | 1.040 | 758,800 | +100,000 | 0.20% | 789,152 |
| 2021-07-20 | 2021-07-16 | 1.070 | 658,800 | +200,000 | 0.18% | 704,916 |
| 2021-07-19 | 2021-07-15 | 1.050 | 458,800 | +200,000 | 0.12% | 481,740 |
| 2021-07-12 | 2021-07-08 | 1.160 | 258,800 | -926,000 | 0.07% | 300,208 |
| 2021-07-07 | 2021-07-05 | 1.000 | 1,184,800 | +25,000 | 0.32% | 1,184,800 |
| 2021-06-18 | 2021-06-16 | 0.980 | 1,159,800 | -1,000 | 0.31% | 1,136,604 |
| 2021-06-04 | 2021-06-02 | 0.960 | 1,160,800 | +105,000 | 0.31% | 1,114,368 |
| 2021-06-02 | 2021-05-31 | 0.960 | 1,055,800 | +25,000 | 0.28% | 1,013,568 |
| 2021-05-25 | 2021-05-21 | 0.960 | 1,030,800 | +23,000 | 0.28% | 989,568 |
| 2021-05-17 | 2021-05-13 | 0.980 | 1,007,800 | +102,000 | 0.27% | 987,644 |
| 2021-05-10 | 2021-05-06 | 1.020 | 905,800 | +300,000 | 0.24% | 923,916 |
| 2021-02-18 | 2021-02-16 | 1.480 | 605,800 | -1,000 | 0.16% | 896,584 |
| 2021-01-07 | 2021-01-05 | 1.400 | 606,800 | +18,000 | 0.16% | 849,520 |
| 2020-12-14 | 2020-12-10 | 1.300 | 588,800 | -210,000 | 0.16% | 765,440 |
| 2020-12-09 | 2020-12-07 | 1.300 | 798,800 | -27,000 | 0.21% | 1,038,440 |
| 2020-10-20 | 2020-10-16 | 1.120 | 825,800 | -64,000 | 0.22% | 924,896 |
| 2020-10-09 | 2020-10-07 | 1.100 | 889,800 | +64,000 | 0.24% | 978,780 |
| 2020-09-22 | 2020-09-18 | 1.270 | 825,800 | +30,000 | 0.22% | 1,048,766 |
| 2020-09-21 | 2020-09-17 | 1.300 | 795,800 | +36,000 | 0.21% | 1,034,540 |
| 2020-09-17 | 2020-09-15 | 1.300 | 759,800 | +200,000 | 0.20% | 987,740 |
| 2020-08-14 | 2020-08-12 | 1.490 | 559,800 | +41,000 | 0.15% | 834,102 |
| 2020-07-31 | 2020-07-29 | 1.540 | 518,800 | -110,000 | 0.14% | 798,952 |
| 2020-07-30 | 2020-07-28 | 1.620 | 628,800 | +10,000 | 0.17% | 1,018,656 |
| 2020-07-13 | 2020-07-09 | 1.440 | 618,800 | +100,000 | 0.17% | 891,072 |
| 2020-06-15 | 2020-06-11 | 1.330 | 518,800 | +100,000 | 0.14% | 690,004 |
| 2020-06-09 | 2020-06-05 | 1.290 | 418,800 | +237,000 | 0.11% | 540,252 |
| 2020-05-26 | 2020-05-22 | 1.340 | 181,800 | -65,000 | 0.05% | 243,612 |
| 2020-05-06 | 2020-05-04 | 1.460 | 246,800 | -5,000 | 0.07% | 360,328 |
| 2020-04-24 | 2020-04-22 | 1.560 | 251,800 | -30,000 | 0.07% | 392,808 |
| 2020-04-15 | 2020-04-09 | 1.500 | 281,800 | -30,000 | 0.08% | 422,700 |
| 2020-04-14 | 2020-04-08 | 1.380 | 311,800 | -210,000 | 0.08% | 430,284 |
| 2020-03-19 | 2020-03-17 | 1.150 | 521,800 | -20,000 | 0.14% | 600,070 |
| 2020-03-18 | 2020-03-16 | 1.230 | 541,800 | -10,000 | 0.15% | 666,414 |
| 2020-03-11 | 2020-03-09 | 1.340 | 551,800 | -12,000 | 0.15% | 739,412 |
| 2020-03-05 | 2020-03-03 | 1.310 | 563,800 | +12,000 | 0.15% | 738,578 |
| 2020-02-20 | 2020-02-18 | 1.360 | 551,800 | -20,000 | 0.15% | 750,448 |
| 2020-02-03 | 2020-01-30 | 1.250 | 571,800 | -9,000 | 0.15% | 714,750 |
| 2020-01-20 | 2020-01-16 | 1.280 | 580,800 | +2,000 | 0.16% | 743,424 |
| 2019-10-30 | 2019-10-28 | 1.540 | 578,800 | +7,000 | 0.16% | 891,352 |
| 2019-10-24 | 2019-10-22 | 1.570 | 571,800 | +12,000 | 0.15% | 897,726 |
| 2019-07-09 | 2019-07-05 | 1.800 | 559,800 | -10,000 | 0.15% | 1,007,640 |
| 2019-06-18 | 2019-06-14 | 1.630 | 569,800 | -10,000 | 0.15% | 928,774 |
| 2019-05-16 | 2019-05-14 | 1.440 | 579,800 | -20,000 | 0.16% | 834,912 |
| 2019-04-17 | 2019-04-15 | 1.620 | 599,800 | -278,000 | 0.16% | 971,676 |
| 2019-04-11 | 2019-04-09 | 1.660 | 877,800 | -10,000 | 0.24% | 1,457,148 |
| 2019-04-09 | 2019-04-04 | 1.660 | 887,800 | -224,000 | 0.24% | 1,473,748 |
| 2019-03-14 | 2019-03-12 | 1.390 | 1,111,800 | +25,000 | 0.30% | 1,545,402 |
| 2019-03-11 | 2019-03-07 | 1.460 | 1,086,800 | -70,000 | 0.29% | 1,586,728 |
| 2019-02-28 | 2019-02-26 | 1.530 | 1,156,800 | +100,000 | 0.31% | 1,769,904 |
| 2019-02-27 | 2019-02-25 | 1.540 | 1,056,800 | +178,000 | 0.28% | 1,627,472 |
| 2019-02-26 | 2019-02-22 | 1.510 | 878,800 | +4,000 | 0.24% | 1,326,988 |
| 2019-02-25 | 2019-02-21 | 1.550 | 874,800 | +200,000 | 0.23% | 1,355,940 |
| 2019-01-07 | 2019-01-03 | 1.110 | 674,800 | +20,000 | 0.18% | 749,028 |
| 2018-12-12 | 2018-12-10 | 1.280 | 654,800 | +20,000 | 0.18% | 838,144 |
| 2018-12-11 | 2018-12-07 | 1.430 | 634,800 | +20,000 | 0.17% | 907,764 |
| 2018-12-07 | 2018-12-05 | 1.600 | 614,800 | +15,000 | 0.17% | 983,680 |
| 2018-12-06 | 2018-12-04 | 1.620 | 599,800 | +15,000 | 0.16% | 971,676 |
| 2018-12-05 | 2018-12-03 | 1.620 | 584,800 | +40,000 | 0.16% | 947,376 |
| 2018-10-23 | 2018-10-19 | 1.680 | 544,800 | +15,000 | 0.15% | 915,264 |
| 2018-09-26 | 2018-09-21 | 1.880 | 529,800 | +2,000 | 0.14% | 996,024 |
| 2018-09-24 | 2018-09-20 | 1.890 | 527,800 | -80,000 | 0.14% | 997,542 |
| 2018-09-20 | 2018-09-18 | 1.950 | 607,800 | -50,000 | 0.16% | 1,185,210 |
| 2018-09-11 | 2018-09-07 | 1.960 | 657,800 | +18,000 | 0.18% | 1,289,288 |
| 2018-09-10 | 2018-09-06 | 1.920 | 639,800 | +2,000 | 0.17% | 1,228,416 |
| 2018-08-20 | 2018-08-16 | 1.960 | 637,800 | +80,000 | 0.17% | 1,250,088 |
| 2018-08-15 | 2018-08-13 | 2.050 | 557,800 | +50,000 | 0.15% | 1,143,490 |
| 2018-07-12 | 2018-07-10 | 2.320 | 507,800 | -120,000 | 0.14% | 1,178,096 |
| 2018-06-27 | 2018-06-25 | 2.360 | 627,800 | +70,000 | 0.17% | 1,481,608 |
| 2018-06-26 | 2018-06-22 | 2.380 | 557,800 | +50,000 | 0.15% | 1,327,564 |
| 2018-06-15 | 2018-06-13 | 2.420 | 507,800 | -10,000 | 0.14% | 1,228,876 |
| 2018-06-14 | 2018-06-12 | 2.380 | 517,800 | +10,000 | 0.14% | 1,232,364 |
| 2018-05-04 | 2018-05-02 | 2.100 | 507,800 | +100,000 | 0.14% | 1,066,380 |
| 2018-04-13 | 2018-04-11 | 2.140 | 407,800 | +10,000 | 0.11% | 872,692 |
| 2018-04-12 | 2018-04-10 | 2.210 | 397,800 | -24,000 | 0.11% | 879,138 |
| 2018-04-10 | 2018-04-06 | 2.430 | 421,800 | +10,000 | 0.11% | 1,024,974 |
| 2018-03-21 | 2018-03-19 | 2.570 | 411,800 | -3,000 | 0.11% | 1,058,326 |
| 2018-03-20 | 2018-03-16 | 2.440 | 414,800 | +3,000 | 0.11% | 1,012,112 |
| 2018-03-15 | 2018-03-13 | 2.580 | 411,800 | +10,000 | 0.11% | 1,062,444 |
| 2018-02-23 | 2018-02-21 | 2.550 | 401,800 | +10,000 | 0.11% | 1,024,590 |
| 2018-02-08 | 2018-02-06 | 2.520 | 391,800 | +10,000 | 0.11% | 987,336 |
| 2018-02-06 | 2018-02-02 | 2.660 | 381,800 | +19,000 | 0.10% | 1,015,588 |
| 2018-01-30 | 2018-01-26 | 2.930 | 362,800 | -28,000 | 0.10% | 1,063,004 |
| 2018-01-29 | 2018-01-25 | 2.950 | 390,800 | -39,000 | 0.10% | 1,152,860 |
| 2018-01-26 | 2018-01-24 | 3.000 | 429,800 | +6,000 | 0.12% | 1,289,400 |
| 2018-01-25 | 2018-01-23 | 2.700 | 423,800 | +45,000 | 0.11% | 1,144,260 |
| 2018-01-24 | 2018-01-22 | 2.650 | 378,800 | +10,000 | 0.10% | 1,003,820 |
| 2018-01-23 | 2018-01-19 | 2.730 | 368,800 | +20,000 | 0.10% | 1,006,824 |
| 2018-01-16 | 2018-01-12 | 2.810 | 348,800 | +14,000 | 0.09% | 980,128 |
| 2018-01-15 | 2018-01-11 | 2.790 | 334,800 | +11,000 | 0.09% | 934,092 |
| 2018-01-12 | 2018-01-10 | 2.800 | 323,800 | +1,000 | 0.09% | 906,640 |
| 2018-01-09 | 2018-01-05 | 2.860 | 322,800 | +18,000 | 0.09% | 923,208 |
| 2018-01-08 | 2018-01-04 | 2.870 | 304,800 | +4,000 | 0.08% | 874,776 |
| 2018-01-05 | 2018-01-03 | 2.830 | 300,800 | +10,000 | 0.08% | 851,264 |
| 2017-12-22 | 2017-12-20 | 2.940 | 290,800 | +20,000 | 0.08% | 854,952 |
| 2017-12-15 | 2017-12-13 | 2.890 | 270,800 | +8,000 | 0.07% | 782,612 |
| 2017-12-14 | 2017-12-12 | 2.900 | 262,800 | +1,000 | 0.07% | 762,120 |
| 2017-12-12 | 2017-12-08 | 2.950 | 261,800 | +2,000 | 0.07% | 772,310 |
| 2017-12-11 | 2017-12-07 | 2.950 | 259,800 | -3,000 | 0.07% | 766,410 |
| 2017-12-08 | 2017-12-06 | 2.980 | 262,800 | +4,000 | 0.07% | 783,144 |
| 2017-12-04 | 2017-11-30 | 3.080 | 258,800 | -20,000 | 0.07% | 797,104 |
| 2017-11-21 | 2017-11-17 | 3.000 | 278,800 | +1,000 | 0.07% | 836,400 |
| 2017-10-27 | 2017-10-25 | 3.470 | 277,800 | +3,000 | 0.07% | 963,966 |
| 2017-09-27 | 2017-09-25 | 3.130 | 274,800 | -6,000 | 0.07% | 860,124 |
| 2017-09-22 | 2017-09-20 | 3.270 | 280,800 | -1,000 | 0.08% | 918,216 |
| 2017-09-15 | 2017-09-13 | 3.080 | 281,800 | -20,000 | 0.08% | 867,944 |
| 2017-08-28 | 2017-08-24 | 3.110 | 301,800 | +11,000 | 0.08% | 938,598 |
| 2017-08-03 | 2017-08-01 | 3.180 | 290,800 | +10,000 | 0.08% | 924,744 |
| 2017-08-02 | 2017-07-31 | 3.180 | 280,800 | -29,000 | 0.08% | 892,944 |
| 2017-08-01 | 2017-07-28 | 3.200 | 309,800 | +20,000 | 0.08% | 991,360 |
| 2017-07-18 | 2017-07-14 | 3.470 | 289,800 | -20,000 | 0.08% | 1,005,606 |
| 2017-07-14 | 2017-07-12 | 3.610 | 309,800 | +6,000 | 0.08% | 1,118,378 |
| 2017-07-04 | 2017-06-30 | 3.720 | 303,800 | -10,000 | 0.08% | 1,130,136 |
| 2017-07-03 | 2017-06-29 | 3.780 | 313,800 | -50,000 | 0.08% | 1,186,164 |
| 2017-06-21 | 2017-06-19 | 3.880 | 363,800 | -10,000 | 0.10% | 1,411,544 |
| 2017-06-19 | 2017-06-15 | 3.830 | 373,800 | -11,000 | 0.10% | 1,431,654 |
| 2017-06-15 | 2017-06-13 | 3.660 | 384,800 | +10,000 | 0.10% | 1,408,368 |
| 2017-06-14 | 2017-06-12 | 3.640 | 374,800 | +12,000 | 0.10% | 1,364,272 |
| 2017-06-05 | 2017-06-01 | 3.750 | 362,800 | +8,000 | 0.10% | 1,360,500 |
| 2017-06-02 | 2017-05-31 | 3.840 | 354,800 | +96,000 | 0.10% | 1,362,432 |
| 2017-06-01 | 2017-05-29 | 3.920 | 258,800 | +69,000 | 0.07% | 1,014,496 |
| 2017-05-29 | 2017-05-25 | 3.150 | 189,800 | -40,000 | 0.05% | 597,870 |
| 2017-05-25 | 2017-05-23 | 3.110 | 229,800 | -20,000 | 0.06% | 714,678 |
| 2017-05-17 | 2017-05-15 | 3.080 | 249,800 | -10,000 | 0.07% | 769,384 |
| 2017-05-09 | 2017-05-05 | 2.800 | 259,800 | +20,000 | 0.07% | 727,440 |
| 2017-05-08 | 2017-05-04 | 2.920 | 239,800 | +70,000 | 0.06% | 700,216 |
| 2017-03-24 | 2017-03-22 | 3.620 | 169,800 | -11,000 | 0.05% | 614,676 |
| 2017-03-23 | 2017-03-21 | 3.820 | 180,800 | -1,000 | 0.05% | 690,656 |
| 2017-03-22 | 2017-03-20 | 3.600 | 181,800 | +10,000 | 0.05% | 654,480 |
| 2017-03-20 | 2017-03-16 | 3.330 | 171,800 | +1,000 | 0.05% | 572,094 |
| 2017-02-28 | 2017-02-24 | 3.390 | 170,800 | -10,000 | 0.05% | 579,012 |
| 2017-02-23 | 2017-02-21 | 3.480 | 180,800 | -10,000 | 0.05% | 629,184 |
| 2017-02-22 | 2017-02-20 | 3.470 | 190,800 | -29,000 | 0.05% | 662,076 |
| 2017-02-21 | 2017-02-17 | 3.220 | 219,800 | -37,000 | 0.06% | 707,756 |
| 2017-02-17 | 2017-02-15 | 2.830 | 256,800 | +10,000 | 0.07% | 726,744 |
| 2017-02-15 | 2017-02-13 | 2.780 | 246,800 | +10,000 | 0.07% | 686,104 |
| 2017-02-13 | 2017-02-09 | 2.740 | 236,800 | +4,000 | 0.06% | 648,832 |
| 2017-02-02 | 2017-01-27 | 2.790 | 232,800 | -10,000 | 0.06% | 649,512 |
| 2017-02-01 | 2017-01-25 | 2.700 | 242,800 | +10,000 | 0.07% | 655,560 |
| 2017-01-20 | 2017-01-18 | 2.850 | 232,800 | +10,000 | 0.06% | 663,480 |
| 2017-01-18 | 2017-01-16 | 2.860 | 222,800 | +12,000 | 0.06% | 637,208 |
| 2017-01-12 | 2017-01-10 | 3.020 | 210,800 | -12,000 | 0.06% | 636,616 |
| 2017-01-10 | 2017-01-06 | 2.990 | 222,800 | +5,000 | 0.06% | 666,172 |
| 2017-01-04 | 2016-12-30 | 3.050 | 217,800 | +32,000 | 0.06% | 664,290 |
| 2016-12-19 | 2016-12-15 | 3.230 | 185,800 | -15,000 | 0.05% | 600,134 |
| 2016-12-12 | 2016-12-08 | 3.380 | 200,800 | +20,000 | 0.05% | 678,704 |
| 2016-12-01 | 2016-11-29 | 3.590 | 180,800 | -15,000 | 0.05% | 649,072 |
| 2016-09-13 | 2016-09-09 | 3.330 | 195,800 | +15,000 | 0.05% | 652,014 |
| 2016-08-09 | 2016-08-05 | 3.440 | 180,800 | -10,000 | 0.05% | 621,952 |
| 2016-07-13 | 2016-07-11 | 2.940 | 190,800 | -5,000 | 0.05% | 560,952 |
| 2016-07-04 | 2016-06-29 | 2.840 | 195,800 | -10,000 | 0.05% | 556,072 |
| 2016-06-07 | 2016-06-03 | 2.970 | 205,800 | -14,400 | 0.06% | 611,226 |
| 2016-06-02 | 2016-05-31 | 2.900 | 220,200 | -10,000 | 0.06% | 638,580 |
| 2016-05-11 | 2016-05-09 | 2.950 | 230,200 | -10,000 | 0.06% | 679,090 |
| 2016-04-05 | 2016-03-31 | 2.660 | 240,200 | -2,000 | 0.06% | 638,932 |
| 2016-03-10 | 2016-03-08 | 2.510 | 242,200 | +1,000 | 0.07% | 607,922 |
| 2016-03-09 | 2016-03-07 | 2.540 | 241,200 | +2,000 | 0.06% | 612,648 |
| 2016-02-25 | 2016-02-23 | 2.470 | 239,200 | -12,000 | 0.06% | 590,824 |
| 2016-02-22 | 2016-02-18 | 2.300 | 251,200 | +14,000 | 0.07% | 577,760 |
| 2016-02-16 | 2016-02-12 | 2.060 | 237,200 | +10,000 | 0.06% | 488,632 |
| 2016-02-03 | 2016-02-01 | 2.490 | 227,200 | -10,000 | 0.06% | 565,728 |
| 2016-02-02 | 2016-01-29 | 2.520 | 237,200 | +10,000 | 0.06% | 597,744 |
| 2016-01-05 | 2015-12-31 | 3.380 | 227,200 | -12,000 | 0.06% | 767,936 |
| 2015-12-08 | 2015-12-04 | 3.070 | 239,200 | +8,000 | 0.06% | 734,344 |
| 2015-12-07 | 2015-12-03 | 3.100 | 231,200 | -2,000 | 0.06% | 716,720 |
| 2015-12-01 | 2015-11-27 | 3.190 | 233,200 | +19,000 | 0.06% | 743,908 |
| 2015-11-20 | 2015-11-18 | 3.420 | 214,200 | +2,000 | 0.06% | 732,564 |
| 2015-11-18 | 2015-11-16 | 3.400 | 212,200 | +1,000 | 0.06% | 721,480 |
| 2015-11-09 | 2015-11-05 | 3.650 | 211,200 | -10,000 | 0.06% | 770,880 |
| 2015-11-06 | 2015-11-04 | 3.670 | 221,200 | +12,000 | 0.06% | 811,804 |
| 2015-11-04 | 2015-11-02 | 3.470 | 209,200 | +5,000 | 0.06% | 725,924 |
| 2015-10-27 | 2015-10-23 | 3.850 | 204,200 | -10,000 | 0.05% | 786,170 |
| 2015-10-26 | 2015-10-22 | 3.860 | 214,200 | +37,000 | 0.06% | 826,812 |
| 2015-10-23 | 2015-10-20 | 3.680 | 177,200 | +11,000 | 0.05% | 652,096 |
| 2015-10-22 | 2015-10-19 | 3.610 | 166,200 | +12,000 | 0.04% | 599,982 |
| 2015-10-19 | 2015-10-15 | 3.710 | 154,200 | +10,000 | 0.04% | 572,082 |
| 2015-10-09 | 2015-10-07 | 3.650 | 144,200 | +20,000 | 0.04% | 526,330 |
| 2015-09-01 | 2015-08-28 | 4.180 | 124,200 | -10,000 | 0.03% | 519,156 |
| 2015-08-28 | 2015-08-26 | 3.880 | 134,200 | +10,000 | 0.04% | 520,696 |
| 2015-08-20 | 2015-08-18 | 4.310 | 124,200 | -2,000 | 0.03% | 535,302 |
| 2015-08-14 | 2015-08-12 | 4.710 | 126,200 | -12,000 | 0.03% | 594,402 |
| 2015-07-29 | 2015-07-27 | 4.050 | 138,200 | -5,000 | 0.04% | 559,710 |
| 2015-07-28 | 2015-07-24 | 4.240 | 143,200 | +2,000 | 0.04% | 607,168 |
| 2015-07-23 | 2015-07-21 | 4.490 | 141,200 | +2,000 | 0.04% | 633,988 |
| 2015-07-21 | 2015-07-17 | 4.630 | 139,200 | -10,000 | 0.04% | 644,496 |
| 2015-07-20 | 2015-07-16 | 4.440 | 149,200 | +10,000 | 0.04% | 662,448 |
| 2015-07-17 | 2015-07-15 | 4.470 | 139,200 | +10,000 | 0.04% | 622,224 |
| 2015-07-09 | 2015-07-07 | 3.880 | 129,200 | +5,000 | 0.03% | 501,296 |
| 2015-07-07 | 2015-07-03 | 4.910 | 124,200 | +20,000 | 0.03% | 609,822 |
| 2015-07-03 | 2015-06-30 | 5.310 | 104,200 | +5,000 | 0.03% | 553,302 |
| 2015-06-30 | 2015-06-26 | 5.420 | 99,200 | +4,000 | 0.03% | 537,664 |
| 2015-06-25 | 2015-06-23 | 5.660 | 95,200 | +10,000 | 0.03% | 538,832 |
| 2015-06-23 | 2015-06-19 | 5.810 | 85,200 | -4,000 | 0.02% | 495,012 |
| 2015-06-16 | 2015-06-12 | 5.880 | 89,200 | +4,000 | 0.02% | 524,496 |
| 2015-06-09 | 2015-06-05 | 6.230 | 85,200 | -10,000 | 0.02% | 530,796 |
| 2015-06-08 | 2015-06-04 | 6.190 | 95,200 | +10,000 | 0.03% | 589,288 |
| 2015-06-02 | 2015-05-29 | 6.780 | 85,200 | -5,000 | 0.02% | 577,656 |
| 2015-06-01 | 2015-05-28 | 6.160 | 90,200 | -11,000 | 0.02% | 555,632 |
| 2015-05-27 | 2015-05-22 | 5.680 | 101,200 | -2,000 | 0.03% | 574,816 |
| 2015-05-22 | 2015-05-20 | 5.800 | 103,200 | -3,000 | 0.03% | 598,560 |
| 2015-05-15 | 2015-05-13 | 5.510 | 106,200 | -1,000 | 0.03% | 585,162 |
| 2015-05-13 | 2015-05-11 | 5.570 | 107,200 | +3,000 | 0.03% | 597,104 |
| 2015-05-11 | 2015-05-07 | 5.250 | 104,200 | +1,000 | 0.03% | 547,050 |
| 2015-05-07 | 2015-05-05 | 5.660 | 103,200 | -5,000 | 0.03% | 584,112 |
| 2015-05-04 | 2015-04-29 | 5.870 | 108,200 | +10,000 | 0.03% | 635,134 |
| 2015-04-30 | 2015-04-28 | 5.610 | 98,200 | +5,000 | 0.03% | 550,902 |
| 2015-04-29 | 2015-04-27 | 5.850 | 93,200 | -17,000 | 0.03% | 545,220 |
| 2015-04-22 | 2015-04-20 | 6.130 | 110,200 | +5,000 | 0.03% | 675,526 |
| 2015-04-15 | 2015-04-13 | 6.420 | 105,200 | -2,000 | 0.03% | 675,384 |
| 2015-04-13 | 2015-04-09 | 7.210 | 107,200 | -51,000 | 0.03% | 772,912 |
| 2015-04-10 | 2015-04-08 | 4.990 | 158,200 | -20,000 | 0.04% | 789,418 |
| 2015-04-09 | 2015-04-02 | 4.490 | 178,200 | -5,000 | 0.05% | 800,118 |
| 2015-04-08 | 2015-04-01 | 4.350 | 183,200 | -8,000 | 0.05% | 796,920 |
| 2015-03-30 | 2015-03-26 | 3.870 | 191,200 | -1,000 | 0.05% | 739,944 |
| 2015-03-24 | 2015-03-20 | 4.170 | 192,200 | +5,000 | 0.05% | 801,474 |
| 2015-03-23 | 2015-03-19 | 3.980 | 187,200 | +5,000 | 0.05% | 745,056 |
| 2015-03-13 | 2015-03-11 | 4.250 | 182,200 | -145,000 | 0.05% | 774,350 |
| 2015-03-11 | 2015-03-09 | 4.180 | 327,200 | -45,000 | 0.09% | 1,367,696 |
| 2015-03-09 | 2015-03-05 | 3.780 | 372,200 | -43,000 | 0.10% | 1,406,916 |
| 2015-03-05 | 2015-03-03 | 3.580 | 415,200 | +10,000 | 0.11% | 1,486,416 |
| 2015-03-03 | 2015-02-27 | 3.600 | 405,200 | +3,000 | 0.11% | 1,458,720 |
| 2015-03-02 | 2015-02-26 | 3.530 | 402,200 | -1,000 | 0.11% | 1,419,766 |
| 2015-02-06 | 2015-02-04 | 3.850 | 403,200 | -8,000 | 0.11% | 1,552,320 |
| 2015-01-30 | 2015-01-28 | 3.870 | 411,200 | -20,000 | 0.11% | 1,591,344 |
| 2015-01-23 | 2015-01-21 | 3.740 | 431,200 | -14,000 | 0.12% | 1,612,688 |
| 2015-01-20 | 2015-01-16 | 3.630 | 445,200 | -10,000 | 0.12% | 1,616,076 |
| 2015-01-19 | 2015-01-15 | 3.740 | 455,200 | -9,000 | 0.12% | 1,702,448 |
| 2015-01-16 | 2015-01-14 | 3.450 | 464,200 | +39,000 | 0.12% | 1,601,490 |
| 2015-01-12 | 2015-01-08 | 3.580 | 425,200 | +69,000 | 0.11% | 1,522,216 |
| 2015-01-09 | 2015-01-07 | 3.690 | 356,200 | +15,000 | 0.10% | 1,314,378 |
| 2015-01-07 | 2015-01-05 | 3.800 | 341,200 | -10,000 | 0.09% | 1,296,560 |
| 2014-12-30 | 2014-12-24 | 3.960 | 351,200 | -13,000 | 0.09% | 1,390,752 |
| 2014-12-19 | 2014-12-17 | 3.570 | 364,200 | +20,000 | 0.10% | 1,300,194 |
| 2014-12-17 | 2014-12-15 | 3.700 | 344,200 | +19,000 | 0.09% | 1,273,540 |
| 2014-12-11 | 2014-12-09 | 3.750 | 325,200 | +3,000 | 0.09% | 1,219,500 |
| 2014-12-10 | 2014-12-08 | 3.830 | 322,200 | +10,000 | 0.09% | 1,234,026 |
| 2014-12-08 | 2014-12-04 | 4.130 | 312,200 | +60,000 | 0.08% | 1,289,386 |
| 2014-12-04 | 2014-12-02 | 4.000 | 252,200 | +15,000 | 0.07% | 1,008,800 |
| 2014-12-03 | 2014-12-01 | 4.120 | 237,200 | -14,000 | 0.06% | 977,264 |
| 2014-11-21 | 2014-11-19 | 4.130 | 251,200 | +7,000 | 0.07% | 1,037,456 |
| 2014-11-18 | 2014-11-14 | 4.400 | 244,200 | -10,000 | 0.07% | 1,074,480 |
| 2014-11-17 | 2014-11-13 | 4.060 | 254,200 | +4,000 | 0.07% | 1,032,052 |
| 2014-11-13 | 2014-11-11 | 3.950 | 250,200 | +5,000 | 0.07% | 988,290 |
| 2014-11-07 | 2014-11-05 | 3.990 | 245,200 | -18,000 | 0.07% | 978,348 |
| 2014-11-06 | 2014-11-04 | 3.980 | 263,200 | +80,000 | 0.07% | 1,047,536 |
| 2014-10-31 | 2014-10-29 | 3.880 | 183,200 | -8,000 | 0.05% | 710,816 |
| 2014-10-29 | 2014-10-27 | 3.880 | 191,200 | +11,000 | 0.05% | 741,856 |
| 2014-10-27 | 2014-10-23 | 3.960 | 180,200 | +10,000 | 0.05% | 713,592 |
| 2014-10-24 | 2014-10-22 | 4.000 | 170,200 | -10,000 | 0.05% | 680,800 |
| 2014-10-22 | 2014-10-20 | 4.010 | 180,200 | +20,000 | 0.05% | 722,602 |
| 2014-10-21 | 2014-10-17 | 4.050 | 160,200 | +8,000 | 0.04% | 648,810 |
| 2014-10-14 | 2014-10-10 | 4.190 | 152,200 | -8,000 | 0.04% | 637,718 |
| 2014-10-13 | 2014-10-09 | 4.200 | 160,200 | +8,000 | 0.04% | 672,840 |
| 2014-10-03 | 2014-09-29 | 4.070 | 152,200 | +5,000 | 0.04% | 619,454 |
| 2014-09-26 | 2014-09-24 | 4.270 | 147,200 | +6,000 | 0.04% | 628,544 |
| 2014-09-15 | 2014-09-11 | 4.550 | 141,200 | +11,000 | 0.04% | 642,460 |
| 2014-09-12 | 2014-09-10 | 4.780 | 130,200 | +6,000 | 0.03% | 622,356 |
| 2014-09-10 | 2014-09-05 | 5.320 | 124,200 | -28,000 | 0.03% | 660,744 |
| 2014-09-08 | 2014-09-04 | 5.020 | 152,200 | -13,000 | 0.04% | 764,044 |
| 2014-09-05 | 2014-09-03 | 4.790 | 165,200 | +30,000 | 0.04% | 791,308 |
| 2014-09-04 | 2014-09-02 | 4.690 | 135,200 | -20,000 | 0.04% | 634,088 |
| 2014-09-01 | 2014-08-28 | 4.600 | 155,200 | -2,000 | 0.04% | 713,920 |
| 2014-08-26 | 2014-08-22 | 4.680 | 157,200 | -2,000 | 0.04% | 735,696 |
| 2014-08-25 | 2014-08-21 | 4.700 | 159,200 | -2,000 | 0.04% | 748,240 |
| 2014-08-21 | 2014-08-19 | 4.770 | 161,200 | +2,000 | 0.04% | 768,924 |
| 2014-08-20 | 2014-08-18 | 4.800 | 159,200 | -2,000 | 0.04% | 764,160 |
| 2014-08-19 | 2014-08-15 | 4.750 | 161,200 | +4,000 | 0.04% | 765,700 |
| 2014-08-15 | 2014-08-13 | 4.800 | 157,200 | -31,000 | 0.04% | 754,560 |
| 2014-08-14 | 2014-08-12 | 4.660 | 188,200 | -2,000 | 0.05% | 877,012 |
| 2014-08-11 | 2014-08-07 | 4.200 | 190,200 | +6,000 | 0.05% | 798,840 |
| 2014-08-05 | 2014-08-01 | 4.250 | 184,200 | -22,000 | 0.05% | 782,850 |
| 2014-08-01 | 2014-07-30 | 4.260 | 206,200 | +14,000 | 0.06% | 878,412 |
| 2014-07-31 | 2014-07-29 | 4.300 | 192,200 | +20,000 | 0.05% | 826,460 |
| 2014-07-30 | 2014-07-28 | 4.320 | 172,200 | +10,000 | 0.05% | 743,904 |
| 2014-07-28 | 2014-07-24 | 4.250 | 162,200 | -3,000 | 0.04% | 689,350 |
| 2014-07-22 | 2014-07-18 | 4.230 | 165,200 | +10,000 | 0.04% | 698,796 |
| 2014-07-17 | 2014-07-15 | 4.320 | 155,200 | +30,000 | 0.04% | 670,464 |
| 2014-07-15 | 2014-07-11 | 4.460 | 125,200 | +5,000 | 0.03% | 558,392 |
| 2014-07-04 | 2014-07-02 | 4.270 | 120,200 | -4,000 | 0.03% | 513,254 |
| 2014-06-27 | 2014-06-25 | 4.120 | 124,200 | -16,000 | 0.03% | 511,704 |
| 2014-06-23 | 2014-06-19 | 4.190 | 140,200 | -2,000 | 0.04% | 587,438 |
| 2014-06-11 | 2014-06-09 | 4.590 | 142,200 | +4,000 | 0.04% | 652,698 |
| 2014-06-06 | 2014-06-04 | 4.230 | 138,200 | +4,000 | 0.04% | 584,586 |
| 2014-06-03 | 2014-05-29 | 4.190 | 134,200 | -9,000 | 0.04% | 562,298 |
| 2014-05-29 | 2014-05-27 | 4.360 | 143,200 | +9,000 | 0.04% | 624,352 |
| 2014-05-26 | 2014-05-22 | 4.300 | 134,200 | -8,000 | 0.04% | 577,060 |
| 2014-05-16 | 2014-05-14 | 4.120 | 142,200 | +8,000 | 0.04% | 585,864 |
| 2014-05-15 | 2014-05-13 | 4.240 | 134,200 | +12,000 | 0.04% | 569,008 |
| 2014-04-28 | 2014-04-24 | 4.520 | 122,200 | -3,000 | 0.03% | 552,344 |
| 2014-04-22 | 2014-04-16 | 4.590 | 125,200 | +3,000 | 0.03% | 574,668 |
| 2014-04-16 | 2014-04-14 | 4.660 | 122,200 | -10,000 | 0.03% | 569,452 |
| 2014-04-15 | 2014-04-11 | 4.460 | 132,200 | +2,000 | 0.04% | 589,612 |
| 2014-04-09 | 2014-04-07 | 4.750 | 130,200 | +1,000 | 0.03% | 618,450 |
| 2014-04-02 | 2014-03-31 | 4.410 | 129,200 | -6,000 | 0.03% | 569,772 |
| 2014-04-01 | 2014-03-28 | 4.500 | 135,200 | -14,000 | 0.04% | 608,400 |
| 2014-03-28 | 2014-03-26 | 4.350 | 149,200 | -20,000 | 0.04% | 649,020 |
| 2014-03-27 | 2014-03-25 | 4.110 | 169,200 | -10,000 | 0.05% | 695,412 |
| 2014-03-26 | 2014-03-24 | 4.030 | 179,200 | +4,000 | 0.05% | 722,176 |
| 2014-03-21 | 2014-03-19 | 3.690 | 175,200 | +2,000 | 0.05% | 646,488 |
| 2014-03-19 | 2014-03-17 | 3.920 | 173,200 | +10,000 | 0.05% | 678,944 |
| 2014-03-18 | 2014-03-14 | 3.910 | 163,200 | +10,000 | 0.04% | 638,112 |
| 2014-03-17 | 2014-03-13 | 4.020 | 153,200 | -5,000 | 0.04% | 615,864 |
| 2014-03-11 | 2014-03-07 | 4.190 | 158,200 | -3,000 | 0.04% | 662,858 |
| 2014-03-10 | 2014-03-06 | 4.130 | 161,200 | +8,000 | 0.04% | 665,756 |
| 2014-03-06 | 2014-03-04 | 4.120 | 153,200 | -10,000 | 0.04% | 631,184 |
| 2014-03-03 | 2014-02-27 | 4.230 | 163,200 | -10,000 | 0.04% | 690,336 |
| 2014-02-28 | 2014-02-26 | 4.180 | 173,200 | +20,000 | 0.05% | 723,976 |
| 2014-02-21 | 2014-02-19 | 4.410 | 153,200 | +7,000 | 0.04% | 675,612 |
| 2014-02-14 | 2014-02-12 | 4.650 | 146,200 | -4,000 | 0.04% | 679,830 |
| 2014-02-13 | 2014-02-11 | 4.590 | 150,200 | -27,000 | 0.04% | 689,418 |
| 2014-02-12 | 2014-02-10 | 4.500 | 177,200 | +10,000 | 0.05% | 797,400 |
| 2014-02-05 | 2014-01-30 | 4.530 | 167,200 | +7,000 | 0.04% | 757,416 |
| 2014-02-04 | 2014-01-28 | 4.870 | 160,200 | +32,000 | 0.04% | 780,174 |
| 2014-01-29 | 2014-01-27 | 5.180 | 128,200 | +25,000 | 0.03% | 664,076 |
| 2014-01-27 | 2014-01-23 | 5.900 | 103,200 | +2,000 | 0.03% | 608,880 |
| 2014-01-16 | 2014-01-14 | 5.720 | 101,200 | -13,000 | 0.03% | 578,864 |
| 2014-01-10 | 2014-01-08 | 5.990 | 114,200 | -3,000 | 0.03% | 684,058 |
| 2014-01-06 | 2014-01-02 | 5.810 | 117,200 | +3,000 | 0.03% | 680,932 |
| 2014-01-02 | 2013-12-27 | 6.150 | 114,200 | -16,000 | 0.03% | 702,330 |
| 2013-12-17 | 2013-12-13 | 6.600 | 130,200 | -1,000 | 0.03% | 859,320 |
| 2013-12-13 | 2013-12-11 | 6.080 | 131,200 | +1,000 | 0.04% | 797,696 |
| 2013-12-11 | 2013-12-09 | 6.430 | 130,200 | +10,000 | 0.03% | 837,186 |
| 2013-12-10 | 2013-12-06 | 6.570 | 120,200 | -19,000 | 0.03% | 789,714 |
| 2013-12-09 | 2013-12-05 | 6.730 | 139,200 | -49,000 | 0.04% | 936,816 |
| 2013-12-06 | 2013-12-04 | 5.780 | 188,200 | -52,000 | 0.05% | 1,087,796 |
| 2013-12-03 | 2013-11-29 | 5.890 | 240,200 | -85,000 | 0.06% | 1,414,778 |
| 2013-12-02 | 2013-11-28 | 5.370 | 325,200 | +19,000 | 0.09% | 1,746,324 |
| 2013-11-29 | 2013-11-27 | 5.100 | 306,200 | -10,000 | 0.08% | 1,561,620 |
| 2013-11-27 | 2013-11-25 | 4.800 | 316,200 | +10,000 | 0.08% | 1,517,760 |
| 2013-11-26 | 2013-11-22 | 4.900 | 306,200 | +30,000 | 0.08% | 1,500,380 |
| 2013-11-25 | 2013-11-21 | 4.960 | 276,200 | +7,000 | 0.07% | 1,369,952 |
| 2013-11-22 | 2013-11-20 | 4.980 | 269,200 | +6,000 | 0.07% | 1,340,616 |
| 2013-11-21 | 2013-11-19 | 5.070 | 263,200 | -10,000 | 0.07% | 1,334,424 |
| 2013-11-19 | 2013-11-15 | 4.730 | 273,200 | +10,000 | 0.07% | 1,292,236 |
| 2013-11-12 | 2013-11-08 | 5.020 | 263,200 | -5,000 | 0.07% | 1,321,264 |
| 2013-11-08 | 2013-11-06 | 5.070 | 268,200 | +5,000 | 0.07% | 1,359,774 |
| 2013-11-05 | 2013-11-01 | 4.840 | 263,200 | +10,000 | 0.07% | 1,273,888 |
| 2013-11-04 | 2013-10-31 | 4.970 | 253,200 | -38,000 | 0.07% | 1,258,404 |
| 2013-11-01 | 2013-10-30 | 5.200 | 291,200 | +8,000 | 0.08% | 1,514,240 |
| 2013-10-23 | 2013-10-21 | 5.400 | 283,200 | -32,000 | 0.08% | 1,529,280 |
| 2013-10-18 | 2013-10-16 | 5.480 | 315,200 | -9,000 | 0.08% | 1,727,296 |
| 2013-10-15 | 2013-10-10 | 5.360 | 324,200 | -3,000 | 0.09% | 1,737,712 |
| 2013-10-11 | 2013-10-09 | 5.450 | 327,200 | -5,000 | 0.09% | 1,783,240 |
| 2013-10-10 | 2013-10-08 | 5.550 | 332,200 | +3,000 | 0.09% | 1,843,710 |
| 2013-10-09 | 2013-10-07 | 5.380 | 329,200 | -20,000 | 0.09% | 1,771,096 |
| 2013-10-08 | 2013-10-04 | 4.950 | 349,200 | +3,000 | 0.09% | 1,728,540 |
| 2013-10-03 | 2013-09-30 | 4.670 | 346,200 | -2,000 | 0.09% | 1,616,754 |
| 2013-10-02 | 2013-09-27 | 4.610 | 348,200 | +2,000 | 0.09% | 1,605,202 |
| 2013-09-27 | 2013-09-25 | 4.470 | 346,200 | -4,000 | 0.09% | 1,547,514 |
| 2013-09-24 | 2013-09-19 | 4.500 | 350,200 | +4,000 | 0.09% | 1,575,900 |
| 2013-09-23 | 2013-09-18 | 4.550 | 346,200 | -5,000 | 0.09% | 1,575,210 |
| 2013-09-19 | 2013-09-17 | 4.490 | 351,200 | -12,000 | 0.09% | 1,576,888 |
| 2013-09-13 | 2013-09-11 | 4.260 | 363,200 | -10,000 | 0.10% | 1,547,232 |
| 2013-09-12 | 2013-09-10 | 4.270 | 373,200 | +5,000 | 0.10% | 1,593,564 |
| 2013-09-10 | 2013-09-06 | 4.250 | 368,200 | +10,000 | 0.10% | 1,564,850 |
| 2013-09-04 | 2013-09-02 | 4.220 | 358,200 | +5,000 | 0.10% | 1,511,604 |
| 2013-08-30 | 2013-08-28 | 4.060 | 353,200 | -20,000 | 0.09% | 1,433,992 |
| 2013-08-28 | 2013-08-26 | 4.280 | 373,200 | -20,000 | 0.10% | 1,597,296 |
| 2013-08-27 | 2013-08-23 | 4.300 | 393,200 | +12,000 | 0.11% | 1,690,760 |
| 2013-08-26 | 2013-08-22 | 4.360 | 381,200 | -2,000 | 0.10% | 1,662,032 |
| 2013-08-22 | 2013-08-20 | 4.030 | 383,200 | -8,000 | 0.10% | 1,544,296 |
| 2013-08-20 | 2013-08-16 | 4.410 | 391,200 | -20,000 | 0.10% | 1,725,192 |
| 2013-08-19 | 2013-08-15 | 4.380 | 411,200 | -77,000 | 0.11% | 1,801,056 |
| 2013-08-16 | 2013-08-13 | 4.340 | 488,200 | -20,000 | 0.13% | 2,118,788 |
| 2013-08-13 | 2013-08-09 | 4.270 | 508,200 | -11,000 | 0.14% | 2,170,014 |
| 2013-08-12 | 2013-08-08 | 4.000 | 519,200 | +8,000 | 0.14% | 2,076,800 |
| 2013-08-07 | 2013-08-05 | 3.960 | 511,200 | -16,000 | 0.14% | 2,024,352 |
| 2013-08-06 | 2013-08-02 | 3.780 | 527,200 | +10,000 | 0.14% | 1,992,816 |
| 2013-08-02 | 2013-07-31 | 3.640 | 517,200 | +28,000 | 0.14% | 1,882,608 |
| 2013-08-01 | 2013-07-30 | 3.740 | 489,200 | -23,000 | 0.13% | 1,829,608 |
| 2013-07-31 | 2013-07-29 | 3.850 | 512,200 | +20,000 | 0.14% | 1,971,970 |
| 2013-07-29 | 2013-07-25 | 3.890 | 492,200 | +3,000 | 0.13% | 1,914,658 |
| 2013-07-25 | 2013-07-23 | 3.870 | 489,200 | +30,000 | 0.13% | 1,893,204 |
| 2013-07-23 | 2013-07-19 | 3.850 | 459,200 | +25,000 | 0.12% | 1,767,920 |
| 2013-07-19 | 2013-07-17 | 3.910 | 434,200 | -10,000 | 0.12% | 1,697,722 |
| 2013-07-17 | 2013-07-15 | 4.030 | 444,200 | +10,000 | 0.12% | 1,790,126 |
| 2013-07-10 | 2013-07-08 | 4.030 | 434,200 | +40,000 | 0.12% | 1,749,826 |
| 2013-07-09 | 2013-07-05 | 4.080 | 394,200 | +10,000 | 0.11% | 1,608,336 |
| 2013-07-05 | 2013-07-03 | 4.150 | 384,200 | +10,000 | 0.10% | 1,594,430 |
| 2013-06-27 | 2013-06-25 | 4.110 | 374,200 | -17,000 | 0.10% | 1,537,962 |
| 2013-06-25 | 2013-06-21 | 4.480 | 391,200 | -10,000 | 0.10% | 1,752,576 |
| 2013-06-21 | 2013-06-19 | 4.590 | 401,200 | +7,899 | 0.11% | 1,841,658 |
| 2013-06-18 | 2013-06-14 | 4.519 | 393,301 | -9,803 | 0.11% | 1,777,314 |
| 2013-06-17 | 2013-06-13 | 4.641 | 403,104 | -22,548 | 0.11% | 1,870,958 |
| 2013-06-06 | 2013-06-04 | 4.621 | 425,652 | -17,645 | 0.12% | 1,966,927 |
| 2013-06-05 | 2013-06-03 | 4.764 | 443,297 | -29,410 | 0.12% | 2,111,773 |
| 2013-06-04 | 2013-05-31 | 4.825 | 472,707 | -11,763 | 0.13% | 2,280,808 |
| 2013-06-03 | 2013-05-30 | 4.866 | 484,470 | +14,704 | 0.13% | 2,357,332 |
| 2013-05-31 | 2013-05-29 | 4.815 | 469,766 | -9,803 | 0.13% | 2,261,825 |
| 2013-05-30 | 2013-05-28 | 4.774 | 479,569 | -4,901 | 0.13% | 2,289,457 |
| 2013-05-27 | 2013-05-23 | 4.458 | 484,470 | +12,744 | 0.13% | 2,159,652 |
| 2013-05-23 | 2013-05-21 | 4.743 | 471,726 | -39,213 | 0.13% | 2,237,578 |
| 2013-05-22 | 2013-05-20 | 4.774 | 510,939 | +1,961 | 0.14% | 2,439,217 |
| 2013-05-16 | 2013-05-14 | 4.845 | 508,978 | +19,606 | 0.14% | 2,466,199 |
| 2013-05-14 | 2013-05-10 | 4.998 | 489,372 | +23,528 | 0.13% | 2,446,080 |
| 2013-05-13 | 2013-05-09 | 4.917 | 465,844 | -6,863 | 0.13% | 2,290,462 |
| 2013-05-10 | 2013-05-08 | 4.988 | 472,707 | +59,799 | 0.13% | 2,357,960 |
| 2013-05-09 | 2013-05-07 | 5.172 | 412,908 | +39,213 | 0.11% | 2,135,486 |
| 2013-05-08 | 2013-05-06 | 4.825 | 373,695 | +29,409 | 0.10% | 1,803,075 |
| 2013-05-07 | 2013-05-03 | 4.805 | 344,286 | -9,803 | 0.09% | 1,654,153 |
| 2013-05-06 | 2013-05-02 | 4.856 | 354,089 | +9,803 | 0.10% | 1,719,313 |
| 2013-05-03 | 2013-04-30 | 4.805 | 344,286 | +29,410 | 0.09% | 1,654,153 |
| 2013-05-02 | 2013-04-29 | 4.784 | 314,876 | +37,252 | 0.09% | 1,506,426 |
| 2013-04-30 | 2013-04-26 | 4.835 | 277,624 | +11,763 | 0.08% | 1,342,366 |
| 2013-04-26 | 2013-04-24 | 4.815 | 265,861 | +8,823 | 0.07% | 1,280,065 |
| 2013-04-25 | 2013-04-23 | 4.937 | 257,038 | +39,213 | 0.07% | 1,269,048 |
| 2013-04-24 | 2013-04-22 | 5.141 | 217,825 | +980 | 0.06% | 1,119,886 |
| 2013-04-23 | 2013-04-19 | 5.202 | 216,845 | -5,882 | 0.06% | 1,128,119 |
| 2013-04-19 | 2013-04-17 | 5.304 | 222,727 | +1,961 | 0.06% | 1,181,440 |
| 2013-04-18 | 2013-04-16 | 5.549 | 220,766 | +5,881 | 0.06% | 1,225,086 |
| 2013-04-17 | 2013-04-15 | 5.600 | 214,885 | +8,823 | 0.06% | 1,203,411 |
| 2013-04-16 | 2013-04-12 | 5.672 | 206,062 | +981 | 0.06% | 1,168,714 |
| 2013-04-12 | 2013-04-10 | 6.120 | 205,081 | -4,902 | 0.06% | 1,255,198 |
| 2013-04-09 | 2013-04-05 | 6.263 | 209,983 | +4,902 | 0.06% | 1,315,188 |
| 2013-03-28 | 2013-03-26 | 6.437 | 205,081 | +7,842 | 0.06% | 1,320,050 |
| 2013-03-14 | 2013-03-12 | 6.998 | 197,239 | +7,843 | 0.05% | 1,380,233 |
| 2013-03-12 | 2013-03-08 | 7.294 | 189,396 | -19,607 | 0.05% | 1,381,377 |
| 2013-03-11 | 2013-03-07 | 7.161 | 209,003 | -7,842 | 0.06% | 1,496,667 |
| 2013-03-08 | 2013-03-06 | 7.069 | 216,845 | -7,843 | 0.06% | 1,532,915 |
| 2013-03-07 | 2013-03-05 | 7.100 | 224,688 | +14,705 | 0.06% | 1,595,235 |
| 2013-03-04 | 2013-02-28 | 7.283 | 209,983 | +2,941 | 0.06% | 1,529,388 |
| 2013-02-18 | 2013-02-14 | 7.651 | 207,042 | -2,941 | 0.06% | 1,584,000 |
| 2013-02-08 | 2013-02-06 | 7.906 | 209,983 | -980 | 0.06% | 1,660,050 |
| 2013-02-07 | 2013-02-05 | 8.120 | 210,963 | -49,016 | 0.06% | 1,712,990 |
| 2013-02-06 | 2013-02-04 | 8.171 | 259,979 | -10,783 | 0.07% | 2,124,253 |
| 2013-02-04 | 2013-01-31 | 7.742 | 270,762 | -5,882 | 0.07% | 2,096,356 |
| 2013-01-31 | 2013-01-29 | 7.579 | 276,644 | -2,941 | 0.08% | 2,096,745 |
| 2013-01-29 | 2013-01-25 | 7.375 | 279,585 | -32,350 | 0.08% | 2,061,995 |
| 2013-01-28 | 2013-01-24 | 7.447 | 311,935 | +3,921 | 0.09% | 2,322,857 |
| 2013-01-24 | 2013-01-22 | 7.589 | 308,014 | -9,803 | 0.08% | 2,337,647 |
| 2013-01-23 | 2013-01-21 | 7.824 | 317,817 | -7,843 | 0.09% | 2,486,612 |
| 2013-01-18 | 2013-01-16 | 7.334 | 325,660 | +4,902 | 0.09% | 2,388,519 |
| 2013-01-17 | 2013-01-15 | 7.559 | 320,758 | -3,921 | 0.09% | 2,424,550 |
| 2013-01-16 | 2013-01-14 | 7.559 | 324,679 | +4,901 | 0.09% | 2,454,188 |
| 2013-01-15 | 2013-01-11 | 7.365 | 319,778 | +8,823 | 0.09% | 2,355,164 |
| 2013-01-14 | 2013-01-10 | 7.538 | 310,955 | +9,803 | 0.09% | 2,344,107 |
| 2013-01-10 | 2013-01-08 | 7.895 | 301,152 | +1,961 | 0.08% | 2,377,728 |
| 2013-01-09 | 2013-01-07 | 7.957 | 299,191 | +10,783 | 0.08% | 2,380,557 |
| 2013-01-08 | 2013-01-04 | 7.977 | 288,408 | +54,898 | 0.08% | 2,300,644 |
| 2013-01-07 | 2013-01-03 | 7.722 | 233,510 | +3,921 | 0.06% | 1,803,171 |
| 2013-01-04 | 2013-01-02 | 7.436 | 229,589 | +16,665 | 0.06% | 1,707,317 |
| 2013-01-03 | 2012-12-31 | 7.569 | 212,924 | -19,606 | 0.06% | 1,611,625 |
| 2013-01-02 | 2012-12-27 | 7.549 | 232,530 | -1,961 | 0.06% | 1,755,279 |
| 2012-12-28 | 2012-12-24 | 7.467 | 234,491 | +981 | 0.06% | 1,750,946 |
| 2012-12-27 | 2012-12-20 | 7.508 | 233,510 | +20,586 | 0.06% | 1,753,149 |
| 2012-12-21 | 2012-12-19 | 7.243 | 212,924 | -2,941 | 0.06% | 1,542,121 |
| 2012-12-20 | 2012-12-18 | 7.039 | 215,865 | +1,961 | 0.06% | 1,519,381 |
| 2012-12-19 | 2012-12-17 | 7.263 | 213,904 | -18,626 | 0.06% | 1,553,583 |
| 2012-12-18 | 2012-12-14 | 7.008 | 232,530 | -17,646 | 0.06% | 1,629,563 |
| 2012-12-17 | 2012-12-13 | 6.988 | 250,176 | -15,685 | 0.07% | 1,748,122 |
| 2012-12-14 | 2012-12-12 | 6.753 | 265,861 | +3,922 | 0.07% | 1,795,346 |
| 2012-12-13 | 2012-12-11 | 6.345 | 261,939 | +11,763 | 0.07% | 1,661,981 |
| 2012-12-12 | 2012-12-10 | 6.345 | 250,176 | +4,902 | 0.07% | 1,587,346 |
| 2012-12-07 | 2012-12-05 | 6.355 | 245,274 | -45,095 | 0.07% | 1,558,745 |
| 2012-11-30 | 2012-11-28 | 6.172 | 290,369 | -8,822 | 0.08% | 1,792,013 |
| 2012-11-27 | 2012-11-23 | 6.172 | 299,191 | -2,941 | 0.08% | 1,846,458 |
| 2012-11-26 | 2012-11-22 | 6.131 | 302,132 | +36,271 | 0.08% | 1,852,280 |
| 2012-11-23 | 2012-11-21 | 6.161 | 265,861 | -980 | 0.07% | 1,638,050 |
| 2012-11-20 | 2012-11-16 | 6.120 | 266,841 | +3,921 | 0.07% | 1,633,200 |
| 2012-11-19 | 2012-11-15 | 6.202 | 262,920 | -11,764 | 0.07% | 1,630,657 |
| 2012-11-16 | 2012-11-14 | 6.202 | 274,684 | +8,823 | 0.08% | 1,703,619 |
| 2012-11-15 | 2012-11-13 | 6.263 | 265,861 | -62,740 | 0.07% | 1,665,170 |
| 2012-11-14 | 2012-11-12 | 6.233 | 328,601 | -1,960 | 0.09% | 2,048,074 |
| 2012-11-13 | 2012-11-09 | 6.335 | 330,561 | -981 | 0.09% | 2,094,010 |
| 2012-11-12 | 2012-11-08 | 6.457 | 331,542 | -2,941 | 0.09% | 2,140,808 |
| 2012-11-09 | 2012-11-07 | 6.529 | 334,483 | -11,763 | 0.09% | 2,183,682 |
| 2012-11-08 | 2012-11-06 | 6.467 | 346,246 | +22,547 | 0.09% | 2,239,286 |
| 2012-11-07 | 2012-11-05 | 6.518 | 323,699 | +63,720 | 0.09% | 2,109,977 |
| 2012-11-06 | 2012-11-02 | 6.488 | 259,979 | +16,665 | 0.07% | 1,686,673 |
| 2012-11-05 | 2012-11-01 | 6.600 | 243,314 | -17,645 | 0.07% | 1,605,857 |
| 2012-11-02 | 2012-10-31 | 6.386 | 260,959 | +32,350 | 0.07% | 1,666,411 |
| 2012-10-31 | 2012-10-29 | 6.712 | 228,609 | +5,882 | 0.06% | 1,534,457 |
| 2012-10-30 | 2012-10-26 | 6.784 | 222,727 | +9,803 | 0.06% | 1,510,880 |
| 2012-10-26 | 2012-10-24 | 7.090 | 212,924 | -9,803 | 0.06% | 1,509,541 |
| 2012-10-19 | 2012-10-17 | 6.988 | 222,727 | +9,803 | 0.06% | 1,556,320 |
| 2012-10-18 | 2012-10-16 | 7.008 | 212,924 | -10,783 | 0.06% | 1,492,165 |
| 2012-10-17 | 2012-10-15 | 6.794 | 223,707 | +980 | 0.06% | 1,519,810 |
| 2012-10-12 | 2012-10-10 | 6.427 | 222,727 | +8,823 | 0.06% | 1,431,360 |
| 2012-10-10 | 2012-10-08 | 6.396 | 213,904 | +9,803 | 0.06% | 1,368,113 |
| 2012-10-09 | 2012-10-05 | 6.437 | 204,101 | -9,803 | 0.06% | 1,313,742 |
| 2012-10-04 | 2012-09-28 | 6.284 | 213,904 | -2,941 | 0.06% | 1,344,111 |
| 2012-10-03 | 2012-09-27 | 6.182 | 216,845 | -6,862 | 0.06% | 1,340,471 |
| 2012-09-25 | 2012-09-21 | 6.182 | 223,707 | +12,744 | 0.06% | 1,382,890 |
| 2012-09-21 | 2012-09-19 | 6.406 | 210,963 | +4,901 | 0.06% | 1,351,454 |
| 2012-09-20 | 2012-09-18 | 6.549 | 206,062 | -16,665 | 0.06% | 1,349,486 |
| 2012-09-19 | 2012-09-17 | 6.590 | 222,727 | -4,902 | 0.06% | 1,467,712 |
| 2012-09-17 | 2012-09-13 | 6.396 | 227,629 | -980 | 0.06% | 1,455,897 |
| 2012-09-14 | 2012-09-12 | 6.416 | 228,609 | +10,784 | 0.06% | 1,466,706 |
| 2012-09-13 | 2012-09-11 | 6.208 | 217,825 | +10,198 | 0.06% | 1,352,364 |
| 2012-09-12 | 2012-09-10 | 6.333 | 207,627 | +26,050 | 0.06% | 1,314,874 |
| 2012-09-11 | 2012-09-07 | 6.426 | 181,577 | +2,895 | 0.05% | 1,166,841 |
| 2012-09-07 | 2012-09-05 | 6.457 | 178,682 | +5,788 | 0.05% | 1,153,793 |
| 2012-09-06 | 2012-09-04 | 6.737 | 172,894 | -5,788 | 0.05% | 1,164,803 |
| 2012-09-05 | 2012-09-03 | 6.851 | 178,682 | +5,788 | 0.05% | 1,224,169 |
| 2012-09-03 | 2012-08-30 | 7.048 | 172,894 | -9,648 | 0.05% | 1,218,563 |
| 2012-08-23 | 2012-08-21 | 7.525 | 182,542 | +9,648 | 0.05% | 1,373,594 |
| 2012-08-10 | 2012-08-08 | 7.711 | 172,894 | +4,824 | 0.05% | 1,333,251 |
| 2012-07-11 | 2012-07-09 | 7.566 | 168,070 | -2,894 | 0.05% | 1,271,663 |
| 2012-07-06 | 2012-07-04 | 7.732 | 170,964 | -4,824 | 0.05% | 1,321,912 |
| 2012-07-03 | 2012-06-28 | 7.390 | 175,788 | +4,824 | 0.05% | 1,299,086 |
| 2012-06-29 | 2012-06-27 | 7.587 | 170,964 | +2,894 | 0.05% | 1,297,104 |
| 2012-06-26 | 2012-06-22 | 7.825 | 168,070 | -1,929 | 0.05% | 1,315,213 |
| 2012-06-22 | 2012-06-20 | 8.541 | 169,999 | +28,944 | 0.05% | 1,451,892 |
| 2012-06-21 | 2012-06-19 | 8.519 | 141,055 | +2,568 | 0.04% | 1,201,715 |
| 2012-06-20 | 2012-06-18 | 8.551 | 138,487 | -6,630 | 0.04% | 1,184,223 |
| 2012-06-19 | 2012-06-15 | 8.509 | 145,117 | +8,525 | 0.04% | 1,234,789 |
| 2012-06-15 | 2012-06-13 | 8.826 | 136,592 | +4,736 | 0.04% | 1,205,510 |
| 2012-05-29 | 2012-05-25 | 8.857 | 131,856 | -15,156 | 0.04% | 1,167,888 |
| 2012-05-21 | 2012-05-17 | 9.047 | 147,012 | -2,842 | 0.04% | 1,330,066 |
| 2012-05-18 | 2012-05-16 | 8.868 | 149,854 | -4,736 | 0.04% | 1,328,884 |
| 2012-05-16 | 2012-05-14 | 8.731 | 154,590 | -10,419 | 0.04% | 1,349,666 |
| 2012-05-10 | 2012-05-08 | 8.625 | 165,009 | -5,684 | 0.05% | 1,423,210 |
| 2012-05-09 | 2012-05-07 | 8.572 | 170,693 | -10,420 | 0.05% | 1,463,225 |
| 2012-05-08 | 2012-05-04 | 8.794 | 181,113 | +5,684 | 0.05% | 1,592,700 |
| 2012-05-04 | 2012-05-02 | 8.446 | 175,429 | +78,621 | 0.05% | 1,481,599 |
| 2012-05-03 | 2012-04-30 | 8.562 | 96,808 | -5,683 | 0.03% | 828,842 |
| 2012-04-30 | 2012-04-26 | 8.593 | 102,491 | +5,683 | 0.03% | 880,744 |
| 2012-04-24 | 2012-04-20 | 8.752 | 96,808 | +22,734 | 0.03% | 847,238 |
| 2012-04-20 | 2012-04-18 | 8.699 | 74,074 | -3,789 | 0.02% | 644,366 |
| 2012-04-19 | 2012-04-17 | 8.657 | 77,863 | -9,473 | 0.02% | 674,038 |
| 2012-04-17 | 2012-04-13 | 8.889 | 87,336 | -7,578 | 0.02% | 776,327 |
| 2012-04-16 | 2012-04-12 | 8.678 | 94,914 | +11,367 | 0.03% | 823,648 |
| 2012-04-11 | 2012-04-05 | 8.984 | 83,547 | +8,526 | 0.02% | 750,585 |
| 2012-04-10 | 2012-04-03 | 9.142 | 75,021 | +12,314 | 0.02% | 685,867 |
| 2012-04-03 | 2012-03-30 | 9.322 | 62,707 | +7,578 | 0.02% | 584,543 |
| 2012-04-02 | 2012-03-29 | 9.470 | 55,129 | -7,578 | 0.02% | 522,050 |
| 2012-03-29 | 2012-03-27 | 9.734 | 62,707 | +3,789 | 0.02% | 610,360 |
| 2012-03-28 | 2012-03-26 | 9.639 | 58,918 | -3,789 | 0.02% | 567,882 |
| 2012-03-27 | 2012-03-23 | 9.744 | 62,707 | +1,894 | 0.02% | 611,022 |
| 2012-03-26 | 2012-03-22 | 9.913 | 60,813 | -7,578 | 0.02% | 602,839 |
| 2012-03-23 | 2012-03-21 | 11.233 | 68,391 | +9,473 | 0.02% | 768,210 |
| 2012-03-20 | 2012-03-16 | 11.950 | 58,918 | -8,526 | 0.02% | 704,099 |
| 2012-03-16 | 2012-03-14 | 12.141 | 67,444 | -10,419 | 0.02% | 818,805 |
| 2012-03-13 | 2012-03-09 | 11.190 | 77,863 | +3,789 | 0.02% | 871,318 |
| 2012-03-08 | 2012-03-06 | 11.148 | 74,074 | +6,630 | 0.02% | 825,789 |
| 2012-03-05 | 2012-03-01 | 11.760 | 67,444 | -2,841 | 0.02% | 793,173 |
| 2012-03-02 | 2012-02-29 | 11.570 | 70,285 | +3,789 | 0.02% | 813,229 |
| 2012-03-01 | 2012-02-28 | 11.676 | 66,496 | +2,841 | 0.02% | 776,408 |
| 2012-02-29 | 2012-02-27 | 11.570 | 63,655 | +1,895 | 0.02% | 736,517 |
| 2012-02-28 | 2012-02-24 | 11.760 | 61,760 | +2,842 | 0.02% | 726,327 |
| 2012-02-24 | 2012-02-22 | 12.014 | 58,918 | -11,367 | 0.02% | 707,831 |
| 2012-02-23 | 2012-02-21 | 11.739 | 70,285 | +3,789 | 0.02% | 825,101 |
| 2012-02-20 | 2012-02-16 | 11.760 | 66,496 | +8,525 | 0.02% | 782,024 |
| 2012-02-17 | 2012-02-15 | 12.014 | 57,971 | -10,420 | 0.02% | 696,454 |
| 2012-02-16 | 2012-02-14 | 11.760 | 68,391 | +2,084 | 0.02% | 804,310 |
| 2012-02-15 | 2012-02-13 | 12.352 | 66,307 | -947 | 0.02% | 819,001 |
| 2012-02-14 | 2012-02-10 | 11.634 | 67,254 | +2,842 | 0.02% | 782,419 |
| 2012-01-31 | 2012-01-27 | 11.064 | 64,412 | +3,789 | 0.02% | 712,636 |
| 2012-01-27 | 2012-01-20 | 11.064 | 60,623 | +2,841 | 0.02% | 670,715 |
| 2012-01-26 | 2012-01-19 | 11.275 | 57,782 | -2,652 | 0.02% | 651,483 |
| 2012-01-20 | 2012-01-18 | 10.684 | 60,434 | -6,631 | 0.02% | 645,656 |
| 2012-01-18 | 2012-01-16 | 10.114 | 67,065 | +3,789 | 0.02% | 678,267 |
| 2012-01-16 | 2012-01-12 | 10.620 | 63,276 | -1,894 | 0.02% | 672,011 |
| 2012-01-13 | 2012-01-11 | 10.663 | 65,170 | +2,842 | 0.02% | 694,878 |
| 2012-01-10 | 2012-01-06 | 10.504 | 62,328 | +3,788 | 0.02% | 654,705 |
| 2012-01-09 | 2012-01-05 | 10.726 | 58,540 | -10,419 | 0.02% | 627,893 |
| 2012-01-05 | 2012-01-03 | 10.198 | 68,959 | +5,683 | 0.02% | 703,246 |
| 2011-12-29 | 2011-12-23 | 10.029 | 63,276 | -12,314 | 0.02% | 634,603 |
| 2011-12-28 | 2011-12-22 | 9.480 | 75,590 | +3,789 | 0.02% | 716,605 |
| 2011-12-23 | 2011-12-21 | 9.544 | 71,801 | -4,736 | 0.02% | 685,233 |
| 2011-12-21 | 2011-12-19 | 8.984 | 76,537 | +3,789 | 0.02% | 687,607 |
| 2011-12-20 | 2011-12-16 | 9.227 | 72,748 | +1,894 | 0.02% | 671,231 |
| 2011-12-13 | 2011-12-09 | 9.797 | 70,854 | +4,737 | 0.02% | 694,148 |
| 2011-12-12 | 2011-12-08 | 10.325 | 66,117 | -3,789 | 0.02% | 682,640 |
| 2011-12-09 | 2011-12-07 | 10.156 | 69,906 | +1,894 | 0.02% | 709,952 |
| 2011-12-08 | 2011-12-06 | 9.860 | 68,012 | -24,628 | 0.02% | 670,613 |
| 2011-12-06 | 2011-12-02 | 9.765 | 92,640 | -5,684 | 0.03% | 904,648 |
| 2011-12-05 | 2011-12-01 | 10.029 | 98,324 | +34,101 | 0.03% | 986,104 |
| 2011-12-01 | 2011-11-29 | 10.325 | 64,223 | -3,789 | 0.02% | 663,085 |
| 2011-11-29 | 2011-11-25 | 9.649 | 68,012 | +4,736 | 0.02% | 656,253 |
| 2011-11-25 | 2011-11-23 | 10.029 | 63,276 | +1,895 | 0.02% | 634,603 |
| 2011-11-21 | 2011-11-17 | 10.578 | 61,381 | -4,736 | 0.02% | 649,294 |
| 2011-11-18 | 2011-11-16 | 10.916 | 66,117 | +4,736 | 0.02% | 721,727 |
| 2011-11-16 | 2011-11-14 | 11.444 | 61,381 | +3,789 | 0.02% | 702,429 |
| 2011-11-14 | 2011-11-10 | 11.613 | 57,592 | +3,789 | 0.02% | 668,797 |
| 2011-11-11 | 2011-11-09 | 12.246 | 53,803 | +14,208 | 0.02% | 658,876 |
| 2011-11-09 | 2011-11-07 | 12.774 | 39,595 | +948 | 0.01% | 505,784 |
| 2011-11-08 | 2011-11-04 | 13.091 | 38,647 | -948 | 0.01% | 505,914 |
| 2011-11-07 | 2011-11-03 | 12.457 | 39,595 | -947 | 0.01% | 493,244 |
| 2011-11-03 | 2011-11-01 | 12.288 | 40,542 | +1,895 | 0.01% | 498,193 |
| 2011-10-31 | 2011-10-27 | 13.999 | 38,647 | -2,653 | 0.01% | 541,002 |
| 2011-10-28 | 2011-10-26 | 13.281 | 41,300 | -6,630 | 0.01% | 548,492 |
| 2011-10-27 | 2011-10-25 | 12.626 | 47,930 | -3,789 | 0.01% | 605,171 |
| 2011-10-24 | 2011-10-20 | 11.845 | 51,719 | -3,789 | 0.01% | 612,608 |
| 2011-10-21 | 2011-10-19 | 12.183 | 55,508 | +3,789 | 0.02% | 676,240 |
| 2011-10-20 | 2011-10-18 | 12.267 | 51,719 | +947 | 0.01% | 634,448 |
| 2011-10-19 | 2011-10-17 | 12.922 | 50,772 | -7,578 | 0.01% | 656,062 |
| 2011-10-17 | 2011-10-13 | 12.162 | 58,350 | +8,525 | 0.02% | 709,631 |
| 2011-10-13 | 2011-10-11 | 12.542 | 49,825 | +1,895 | 0.01% | 624,889 |
| 2011-10-12 | 2011-10-10 | 12.436 | 47,930 | +1,894 | 0.01% | 596,063 |
| 2011-10-11 | 2011-10-07 | 12.922 | 46,036 | +6,631 | 0.01% | 594,865 |
| 2011-10-03 | 2011-09-28 | 11.717 | 39,405 | -1,895 | 0.01% | 461,694 |
| 2011-09-30 | 2011-09-27 | 11.781 | 41,300 | +367 | 0.01% | 486,536 |
| 2011-09-28 | 2011-09-26 | 12.079 | 40,933 | -1,878 | 0.01% | 494,421 |
| 2011-09-27 | 2011-09-23 | 11.312 | 42,811 | +1,878 | 0.01% | 484,273 |
| 2011-09-26 | 2011-09-22 | 10.577 | 40,933 | -3,756 | 0.01% | 432,945 |
| 2011-09-23 | 2011-09-21 | 10.396 | 44,689 | -938 | 0.01% | 464,580 |
| 2011-09-22 | 2011-09-20 | 10.598 | 45,627 | -8,450 | 0.01% | 483,565 |
| 2011-09-20 | 2011-09-16 | 12.207 | 54,077 | -1,878 | 0.02% | 660,096 |
| 2011-09-19 | 2011-09-15 | 12.675 | 55,955 | -1,877 | 0.02% | 709,244 |
| 2011-09-14 | 2011-09-09 | 13.527 | 57,832 | +3,755 | 0.02% | 782,316 |
| 2011-09-08 | 2011-09-06 | 13.677 | 54,077 | +9,013 | 0.02% | 739,584 |
| 2011-09-06 | 2011-09-02 | 14.166 | 45,064 | -1,878 | 0.02% | 638,398 |
| 2011-09-05 | 2011-09-01 | 14.763 | 46,942 | +7,511 | 0.02% | 693,003 |
| 2011-09-02 | 2011-08-31 | 14.188 | 39,431 | +3,755 | 0.02% | 559,438 |
| 2011-09-01 | 2011-08-30 | 14.081 | 35,676 | +939 | 0.02% | 502,363 |
| 2011-08-31 | 2011-08-29 | 14.571 | 34,737 | +1,878 | 0.02% | 506,161 |
| 2011-08-29 | 2011-08-25 | 15.019 | 32,859 | -1,878 | 0.02% | 493,496 |
| 2011-08-25 | 2011-08-23 | 13.953 | 34,737 | -2,816 | 0.02% | 484,701 |
| 2011-08-24 | 2011-08-22 | 13.804 | 37,553 | +2,816 | 0.02% | 518,394 |
| 2011-08-23 | 2011-08-19 | 13.975 | 34,737 | -8,449 | 0.02% | 485,441 |
| 2011-08-22 | 2011-08-18 | 13.932 | 43,186 | +2,816 | 0.02% | 601,673 |
| 2011-08-19 | 2011-08-17 | 14.806 | 40,370 | +3,755 | 0.02% | 597,700 |
| 2011-08-18 | 2011-08-16 | 14.933 | 36,615 | +10,328 | 0.02% | 546,786 |
| 2011-08-17 | 2011-08-15 | 16.148 | 26,287 | +938 | 0.01% | 424,473 |
| 2011-08-12 | 2011-08-10 | 17.042 | 25,349 | -938 | 0.01% | 432,007 |
| 2011-08-11 | 2011-08-09 | 16.659 | 26,287 | +2,816 | 0.01% | 437,913 |
| 2011-08-05 | 2011-08-03 | 18.044 | 23,471 | -3,755 | 0.01% | 423,502 |
| 2011-08-04 | 2011-08-02 | 18.321 | 27,226 | +1,877 | 0.01% | 498,795 |
| 2011-08-03 | 2011-08-01 | 18.832 | 25,349 | -17,837 | 0.01% | 477,368 |
| 2011-08-02 | 2011-07-29 | 18.193 | 43,186 | -20,655 | 0.02% | 785,671 |
| 2011-08-01 | 2011-07-28 | 18.747 | 63,841 | -18,777 | 0.03% | 1,196,802 |
| 2011-07-29 | 2011-07-27 | 18.789 | 82,618 | -21,593 | 0.04% | 1,552,327 |
| 2011-07-27 | 2011-07-25 | 17.852 | 104,211 | +10,327 | 0.05% | 1,860,363 |
| 2011-07-26 | 2011-07-22 | 18.108 | 93,884 | +939 | 0.05% | 1,700,006 |
| 2011-07-25 | 2011-07-21 | 18.022 | 92,945 | +1,878 | 0.05% | 1,675,083 |
| 2011-07-22 | 2011-07-20 | 18.001 | 91,067 | +4,694 | 0.05% | 1,639,297 |
| 2011-07-21 | 2011-07-19 | 17.575 | 86,373 | +4,694 | 0.04% | 1,518,001 |
| 2011-07-19 | 2011-07-15 | 18.086 | 81,679 | +939 | 0.04% | 1,477,264 |
| 2011-07-13 | 2011-07-11 | 19.215 | 80,740 | +939 | 0.04% | 1,551,441 |
| 2011-07-11 | 2011-07-07 | 19.450 | 79,801 | +18,777 | 0.04% | 1,552,098 |
| 2011-07-08 | 2011-07-06 | 19.876 | 61,024 | +18,776 | 0.03% | 1,212,893 |
| 2011-07-06 | 2011-07-04 | 19.514 | 42,248 | +26,288 | 0.02% | 824,407 |
| 2011-07-05 | 2011-06-30 | 18.960 | 15,960 | -1,878 | 0.01% | 302,596 |
| 2011-07-04 | 2011-06-29 | 17.916 | 17,838 | +1,878 | 0.01% | 319,582 |
| 2011-06-30 | 2011-06-28 | 17.809 | 15,960 | +939 | 0.01% | 284,236 |
| 2011-06-24 | 2011-06-22 | 17.042 | 15,021 | +1,877 | 0.01% | 255,993 |
| 2011-06-21 | 2011-06-17 | 17.042 | 13,144 | +1,878 | 0.01% | 224,005 |
| 2011-06-20 | 2011-06-16 | 18.193 | 11,266 | +939 | 0.01% | 204,959 |
| 2011-06-17 | 2011-06-15 | 19.045 | 10,327 | +939 | 0.01% | 196,676 |
| 2011-06-14 | 2011-06-10 | 19.940 | 9,388 | -1,878 | 0.00% | 187,193 |
| 2011-05-27 | 2011-05-25 | 65.413 | 11,266 | -1,878 | 0.01% | 736,948 |
| 2011-05-26 | 2011-05-24 | 64.063 | 13,144 | +5,889 | 0.01% | 842,041 |
| 2011-05-23 | 2011-05-19 | 64.835 | 7,255 | -519 | 0.01% | 470,375 |
| 2011-05-20 | 2011-05-18 | 63.966 | 7,774 | -1,554 | 0.01% | 497,274 |
| 2011-05-13 | 2011-05-11 | 64.835 | 9,328 | -519 | 0.01% | 604,777 |
| 2011-05-12 | 2011-05-09 | 62.905 | 9,847 | +519 | 0.01% | 619,426 |
| 2011-05-11 | 2011-05-06 | 63.194 | 9,328 | +518 | 0.01% | 589,478 |
| 2011-05-09 | 2011-05-05 | 61.844 | 8,810 | +518 | 0.01% | 544,843 |
| 2011-05-06 | 2011-05-04 | 61.168 | 8,292 | -518 | 0.01% | 507,208 |
| 2011-05-05 | 2011-05-03 | 60.782 | 8,810 | +1,036 | 0.01% | 535,493 |
| 2011-05-03 | 2011-04-28 | 61.265 | 7,774 | +1,037 | 0.01% | 476,273 |
| 2011-04-28 | 2011-04-26 | 64.159 | 6,737 | -518 | 0.01% | 432,241 |
| 2011-04-26 | 2011-04-20 | 64.352 | 7,255 | -1,037 | 0.01% | 466,875 |
| 2011-04-18 | 2011-04-14 | 67.825 | 8,292 | -1,555 | 0.01% | 562,409 |
| 2011-04-13 | 2011-04-11 | 65.510 | 9,847 | -1,036 | 0.01% | 645,077 |
| 2011-04-12 | 2011-04-08 | 64.063 | 10,883 | -1,037 | 0.01% | 697,195 |
| 2011-04-11 | 2011-04-07 | 63.677 | 11,920 | +519 | 0.01% | 759,028 |
| 2011-04-07 | 2011-04-04 | 63.677 | 11,401 | -519 | 0.01% | 725,980 |
| 2011-04-04 | 2011-03-31 | 59.625 | 11,920 | +1,037 | 0.01% | 710,726 |
| 2011-03-25 | 2011-03-23 | 60.975 | 10,883 | -1,555 | 0.01% | 663,595 |
| 2011-03-23 | 2011-03-21 | 58.467 | 12,438 | +1,555 | 0.01% | 727,212 |
| 2011-03-21 | 2011-03-17 | 59.528 | 10,883 | +1,555 | 0.01% | 647,845 |
| 2011-03-18 | 2011-03-16 | 63.001 | 9,328 | +1,036 | 0.01% | 587,678 |
| 2011-03-17 | 2011-03-15 | 63.870 | 8,292 | -1,036 | 0.01% | 529,608 |
| 2011-03-16 | 2011-03-14 | 65.413 | 9,328 | +1,036 | 0.01% | 610,177 |
| 2011-03-10 | 2011-03-08 | 65.703 | 8,292 | +1,037 | 0.01% | 544,809 |
| 2011-02-25 | 2011-02-23 | 63.387 | 7,255 | +518 | 0.01% | 459,876 |
| 2011-02-22 | 2011-02-18 | 68.211 | 6,737 | +518 | 0.01% | 459,540 |
| 2011-02-18 | 2011-02-16 | 67.054 | 6,219 | +518 | 0.01% | 417,007 |
| 2011-02-08 | 2011-02-02 | 74.386 | 5,701 | -1,036 | 0.01% | 424,075 |
| 2011-01-05 | 2011-01-03 | 75.544 | 6,737 | -518 | 0.01% | 508,939 |
| 2010-12-09 | 2010-12-07 | 68.887 | 7,255 | -1,037 | 0.01% | 499,773 |
| 2010-11-29 | 2010-11-25 | 70.913 | 8,292 | -1,555 | 0.01% | 588,009 |
| 2010-11-25 | 2010-11-23 | 65.992 | 9,847 | -2,591 | 0.01% | 649,827 |
| 2010-10-25 | 2010-10-21 | 63.001 | 12,438 | +518 | 0.01% | 783,612 |
| 2010-10-20 | 2010-10-18 | 66.764 | 11,920 | -1,036 | 0.01% | 795,829 |
| 2010-10-18 | 2010-10-14 | 62.133 | 12,956 | -1,555 | 0.01% | 804,997 |
| 2010-10-14 | 2010-10-12 | 61.844 | 14,511 | -5,182 | 0.01% | 897,414 |
| 2010-10-13 | 2010-10-11 | 62.133 | 19,693 | +518 | 0.02% | 1,223,588 |
| 2010-10-12 | 2010-10-08 | 60.204 | 19,175 | -1,036 | 0.02% | 1,154,403 |
| 2010-10-08 | 2010-10-06 | 62.712 | 20,211 | -519 | 0.02% | 1,267,473 |
| 2010-10-07 | 2010-10-05 | 61.651 | 20,730 | -3,109 | 0.02% | 1,278,020 |
| 2010-10-05 | 2010-09-30 | 60.493 | 23,839 | -1,555 | 0.02% | 1,442,093 |
| 2010-10-04 | 2010-09-29 | 59.914 | 25,394 | +1,555 | 0.02% | 1,521,459 |
| 2010-09-30 | 2010-09-28 | 60.107 | 23,839 | -1,555 | 0.02% | 1,432,893 |
| 2010-09-29 | 2010-09-27 | 59.914 | 25,394 | +1,037 | 0.02% | 1,521,459 |
| 2010-09-28 | 2010-09-24 | 59.046 | 24,357 | +3,627 | 0.02% | 1,438,179 |
| 2010-09-27 | 2010-09-22 | 61.168 | 20,730 | -1,036 | 0.02% | 1,268,020 |
| 2010-09-24 | 2010-09-21 | 60.300 | 21,766 | -1,037 | 0.02% | 1,312,491 |
| 2010-09-22 | 2010-09-20 | 59.335 | 22,803 | -3,109 | 0.02% | 1,353,022 |
| 2010-09-21 | 2010-09-17 | 59.239 | 25,912 | +1,036 | 0.02% | 1,534,995 |
| 2010-09-20 | 2010-09-16 | 58.660 | 24,876 | +3,628 | 0.02% | 1,459,223 |
| 2010-09-17 | 2010-09-15 | 61.115 | 21,248 | +3,110 | 0.02% | 1,298,575 |
| 2010-09-16 | 2010-09-14 | 63.346 | 18,138 | -933 | 0.02% | 1,148,976 |
| 2010-09-15 | 2010-09-13 | 62.667 | 19,071 | -515 | 0.02% | 1,195,128 |
| 2010-09-10 | 2010-09-08 | 60.339 | 19,586 | +515 | 0.02% | 1,181,802 |
| 2010-09-09 | 2010-09-07 | 61.212 | 19,071 | +1,031 | 0.02% | 1,167,378 |
| 2010-09-07 | 2010-09-03 | 62.085 | 18,040 | -515 | 0.02% | 1,120,018 |
| 2010-09-03 | 2010-09-01 | 59.563 | 18,555 | -2,577 | 0.02% | 1,105,192 |
| 2010-09-02 | 2010-08-31 | 58.593 | 21,132 | -1,031 | 0.02% | 1,238,187 |
| 2010-09-01 | 2010-08-30 | 58.787 | 22,163 | -2,577 | 0.02% | 1,302,896 |
| 2010-08-31 | 2010-08-27 | 56.944 | 24,740 | +2,577 | 0.02% | 1,408,790 |
| 2010-08-27 | 2010-08-25 | 58.205 | 22,163 | -3,608 | 0.02% | 1,289,996 |
| 2010-08-25 | 2010-08-23 | 59.563 | 25,771 | -515 | 0.02% | 1,534,999 |
| 2010-08-24 | 2010-08-20 | 60.145 | 26,286 | -1,031 | 0.02% | 1,580,974 |
| 2010-08-20 | 2010-08-18 | 60.921 | 27,317 | +5,154 | 0.03% | 1,664,183 |
| 2010-08-16 | 2010-08-12 | 57.817 | 22,163 | +1,546 | 0.02% | 1,281,396 |
| 2010-08-13 | 2010-08-11 | 59.660 | 20,617 | +516 | 0.02% | 1,230,011 |
| 2010-08-12 | 2010-08-10 | 59.175 | 20,101 | +1,546 | 0.02% | 1,189,477 |
| 2010-08-06 | 2010-08-04 | 61.212 | 18,555 | +2,062 | 0.02% | 1,135,792 |
| 2010-08-05 | 2010-08-03 | 61.988 | 16,493 | +1,546 | 0.02% | 1,022,372 |
| 2010-08-03 | 2010-07-30 | 64.996 | 14,947 | +1,031 | 0.01% | 971,488 |
| 2010-08-02 | 2010-07-29 | 61.891 | 13,916 | -1,031 | 0.01% | 861,279 |
| 2010-07-30 | 2010-07-28 | 59.563 | 14,947 | +515 | 0.01% | 890,289 |
| 2010-07-29 | 2010-07-27 | 59.660 | 14,432 | +1,031 | 0.01% | 861,014 |
| 2010-07-14 | 2010-07-12 | 59.563 | 13,401 | -1,031 | 0.01% | 798,204 |
| 2010-07-09 | 2010-07-07 | 57.914 | 14,432 | -1,031 | 0.01% | 835,814 |
| 2010-07-06 | 2010-07-02 | 55.198 | 15,463 | +1,031 | 0.01% | 853,522 |
| 2010-07-05 | 2010-06-30 | 55.586 | 14,432 | -3,092 | 0.01% | 802,213 |
| 2010-07-02 | 2010-06-29 | 55.295 | 17,524 | -1,547 | 0.02% | 968,984 |
| 2010-06-30 | 2010-06-28 | 55.101 | 19,071 | +5,155 | 0.02% | 1,050,825 |
| 2010-06-22 | 2010-06-18 | 55.295 | 13,916 | -6,185 | 0.01% | 769,481 |
| 2010-06-21 | 2010-06-17 | 55.683 | 20,101 | +5,154 | 0.02% | 1,119,278 |
| 2010-06-03 | 2010-06-01 | 53.452 | 14,947 | -1,031 | 0.01% | 798,940 |
| 2010-06-02 | 2010-05-31 | 54.810 | 15,978 | -1,031 | 0.01% | 875,749 |
| 2010-05-28 | 2010-05-26 | 50.153 | 17,009 | -1,031 | 0.02% | 853,057 |
| 2010-05-27 | 2010-05-25 | 49.765 | 18,040 | +1,031 | 0.02% | 897,765 |
| 2010-05-25 | 2010-05-20 | 48.504 | 17,009 | +516 | 0.02% | 825,006 |
| 2010-05-24 | 2010-05-19 | 49.928 | 16,493 | +1,030 | 0.02% | 823,460 |
| 2010-05-20 | 2010-05-18 | 50.905 | 15,463 | +111 | 0.01% | 787,142 |
| 2010-05-17 | 2010-05-13 | 53.348 | 15,352 | -1,535 | 0.01% | 818,991 |
| 2010-05-12 | 2010-05-10 | 50.612 | 16,887 | +6,652 | 0.02% | 854,681 |
| 2010-05-11 | 2010-05-07 | 51.491 | 10,235 | -512 | 0.01% | 527,012 |
| 2010-05-10 | 2010-05-06 | 51.003 | 10,747 | +2,047 | 0.01% | 548,125 |
| 2010-05-07 | 2010-05-05 | 55.399 | 8,700 | -1,535 | 0.01% | 481,975 |
| 2010-04-23 | 2010-04-21 | 57.647 | 10,235 | +512 | 0.01% | 590,013 |
| 2010-04-22 | 2010-04-20 | 58.428 | 9,723 | +512 | 0.01% | 568,098 |
| 2010-04-21 | 2010-04-19 | 56.767 | 9,211 | -4,606 | 0.01% | 522,883 |
| 2010-04-16 | 2010-04-14 | 56.474 | 13,817 | +1,024 | 0.01% | 780,303 |
| 2010-04-15 | 2010-04-13 | 57.647 | 12,793 | -1,024 | 0.01% | 737,473 |
| 2010-04-08 | 2010-04-01 | 57.744 | 13,817 | +1,024 | 0.01% | 797,853 |
| 2010-04-07 | 2010-03-31 | 54.618 | 12,793 | -3,071 | 0.01% | 698,725 |
| 2010-04-01 | 2010-03-30 | 51.198 | 15,864 | +1,024 | 0.01% | 812,205 |
| 2010-03-31 | 2010-03-29 | 51.589 | 14,840 | +511 | 0.01% | 765,578 |
| 2010-03-30 | 2010-03-26 | 51.296 | 14,329 | +2,559 | 0.01% | 735,016 |
| 2010-03-29 | 2010-03-25 | 49.537 | 11,770 | -512 | 0.01% | 583,051 |
| 2010-03-25 | 2010-03-23 | 50.709 | 12,282 | -511 | 0.01% | 622,814 |
| 2010-03-24 | 2010-03-22 | 51.784 | 12,793 | -512 | 0.01% | 662,476 |
| 2010-03-23 | 2010-03-19 | 50.905 | 13,305 | -1,024 | 0.01% | 677,290 |
| 2010-03-19 | 2010-03-17 | 47.681 | 14,329 | +512 | 0.01% | 683,215 |
| 2010-03-16 | 2010-03-12 | 47.094 | 13,817 | +1,024 | 0.01% | 650,703 |
| 2010-03-15 | 2010-03-11 | 47.290 | 12,793 | +511 | 0.01% | 604,978 |
| 2010-03-05 | 2010-03-03 | 46.117 | 12,282 | -511 | 0.01% | 566,413 |
| 2010-03-04 | 2010-03-02 | 46.801 | 12,793 | -512 | 0.01% | 598,728 |
| 2010-03-02 | 2010-02-26 | 47.876 | 13,305 | +1,535 | 0.01% | 636,990 |
| 2010-02-26 | 2010-02-24 | 47.290 | 11,770 | -512 | 0.01% | 556,601 |
| 2010-02-25 | 2010-02-23 | 48.853 | 12,282 | +512 | 0.01% | 600,013 |
| 2010-02-19 | 2010-02-17 | 44.261 | 11,770 | -512 | 0.01% | 520,950 |
| 2010-02-17 | 2010-02-11 | 43.284 | 12,282 | -511 | 0.01% | 531,612 |
| 2010-02-12 | 2010-02-10 | 41.818 | 12,793 | +511 | 0.01% | 534,980 |
| 2010-02-11 | 2010-02-09 | 41.623 | 12,282 | +512 | 0.01% | 511,211 |
| 2010-02-08 | 2010-02-04 | 44.847 | 11,770 | +512 | 0.01% | 527,850 |
| 2010-02-05 | 2010-02-03 | 45.531 | 11,258 | +511 | 0.01% | 512,589 |
| 2010-02-04 | 2010-02-02 | 45.140 | 10,747 | -511 | 0.01% | 485,122 |
| 2010-02-03 | 2010-02-01 | 41.818 | 11,258 | +511 | 0.01% | 470,790 |
| 2010-02-02 | 2010-01-29 | 39.473 | 10,747 | +5,118 | 0.01% | 424,219 |
| 2010-01-26 | 2010-01-22 | 48.267 | 5,629 | -512 | 0.01% | 271,694 |
| 2010-01-22 | 2010-01-20 | 52.566 | 6,141 | +512 | 0.01% | 322,807 |
| 2010-01-15 | 2010-01-13 | 46.215 | 5,629 | -2,559 | 0.01% | 260,144 |
| 2010-01-07 | 2010-01-05 | 44.749 | 8,188 | +2,559 | 0.01% | 366,408 |
| 2010-01-06 | 2010-01-04 | 44.652 | 5,629 | -512 | 0.01% | 251,344 |
| 2009-12-22 | 2009-12-18 | 41.330 | 6,141 | +512 | 0.01% | 253,806 |
| 2009-12-04 | 2009-12-02 | 37.793 | 5,629 | -512 | 0.01% | 212,735 |
| 2009-12-03 | 2009-12-01 | 37.324 | 6,141 | +512 | 0.01% | 229,205 |
| 2009-11-20 | 2009-11-18 | 35.252 | 5,629 | -1,535 | 0.01% | 198,436 |
| 2009-11-17 | 2009-11-13 | 34.197 | 7,164 | +1,535 | 0.01% | 244,988 |
| 2009-11-12 | 2009-11-10 | 32.907 | 5,629 | -3,582 | 0.01% | 185,236 |
| 2009-11-11 | 2009-11-09 | 32.868 | 9,211 | -5,118 | 0.01% | 302,750 |
| 2009-11-02 | 2009-10-29 | 31.852 | 14,329 | +1,536 | 0.01% | 456,410 |
| 2009-10-30 | 2009-10-28 | 32.986 | 12,793 | -1,024 | 0.01% | 421,985 |
| 2009-10-29 | 2009-10-27 | 33.103 | 13,817 | -4,094 | 0.01% | 457,382 |
| 2009-10-28 | 2009-10-23 | 32.243 | 17,911 | +4,094 | 0.02% | 577,505 |
| 2009-10-21 | 2009-10-19 | 33.220 | 13,817 | -2,559 | 0.01% | 459,002 |
| 2009-10-20 | 2009-10-16 | 32.243 | 16,376 | +8,188 | 0.02% | 528,012 |
| 2009-10-08 | 2009-10-06 | 33.220 | 8,188 | +2,559 | 0.01% | 272,006 |
| 2009-09-30 | 2009-09-28 | 31.657 | 5,629 | -1,535 | 0.01% | 178,196 |
| 2009-09-29 | 2009-09-25 | 32.829 | 7,164 | +1,535 | 0.01% | 235,189 |
| 2009-09-17 | 2009-09-15 | 33.094 | 5,629 | +45 | 0.01% | 186,284 |
| 2009-08-18 | 2009-08-14 | 31.439 | 5,584 | -1,523 | 0.01% | 175,555 |
| 2009-08-07 | 2009-08-05 | 32.306 | 7,107 | -15,230 | 0.01% | 229,596 |
| 2009-08-06 | 2009-08-04 | 29.981 | 22,337 | -1,523 | 0.02% | 669,690 |
| 2009-08-05 | 2009-08-03 | 29.863 | 23,860 | -3,553 | 0.02% | 712,532 |
| 2009-08-04 | 2009-07-31 | 28.090 | 27,413 | +18,783 | 0.03% | 770,035 |
| 2009-08-03 | 2009-07-30 | 28.130 | 8,630 | +1,523 | 0.01% | 242,758 |
| 2009-07-29 | 2009-07-27 | 29.351 | 7,107 | -5,077 | 0.01% | 208,597 |
| 2009-07-27 | 2009-07-23 | 28.524 | 12,184 | +5,077 | 0.01% | 347,530 |
| 2009-07-21 | 2009-07-17 | 26.002 | 7,107 | -3,554 | 0.01% | 184,797 |
| 2009-07-09 | 2009-07-07 | 26.396 | 10,661 | -2,030 | 0.01% | 281,408 |
| 2009-07-07 | 2009-07-03 | 25.805 | 12,691 | +2,030 | 0.01% | 327,493 |
| 2009-07-06 | 2009-07-02 | 26.081 | 10,661 | -5,584 | 0.01% | 278,048 |
| 2009-07-03 | 2009-06-30 | 24.741 | 16,245 | +1,523 | 0.02% | 401,924 |
| 2009-07-02 | 2009-06-29 | 25.569 | 14,722 | +2,031 | 0.01% | 376,423 |
| 2009-06-23 | 2009-06-19 | 20.802 | 12,691 | -5,077 | 0.01% | 263,994 |
| 2009-06-16 | 2009-06-12 | 21.077 | 17,768 | +5,077 | 0.02% | 374,504 |
| 2009-06-08 | 2009-06-04 | 22.141 | 12,691 | -1,016 | 0.01% | 280,994 |
| 2009-06-04 | 2009-06-02 | 22.181 | 13,707 | +5,077 | 0.01% | 304,029 |
| 2009-05-07 | 2009-05-05 | 20.290 | 8,630 | -2,031 | 0.01% | 175,099 |
| 2009-04-30 | 2009-04-28 | 17.492 | 10,661 | -3,046 | 0.01% | 186,486 |
| 2009-04-27 | 2009-04-23 | 16.724 | 13,707 | +1,016 | 0.01% | 229,237 |
| 2009-04-24 | 2009-04-22 | 16.988 | 12,691 | +2,030 | 0.01% | 215,593 |
| 2009-04-23 | 2009-04-21 | 17.691 | 10,661 | +215 | 0.01% | 188,609 |
| 2009-04-22 | 2009-04-20 | 18.094 | 10,446 | +1,493 | 0.01% | 189,005 |
| 2009-04-16 | 2009-04-14 | 18.777 | 8,953 | -3,980 | 0.01% | 168,111 |
| 2009-04-15 | 2009-04-09 | 18.355 | 12,933 | -1,989 | 0.01% | 237,384 |
| 2009-04-14 | 2009-04-08 | 17.691 | 14,922 | +1,989 | 0.01% | 263,992 |
| 2009-04-06 | 2009-04-02 | 17.671 | 12,933 | -1,492 | 0.01% | 228,544 |
| 2009-04-03 | 2009-04-01 | 18.355 | 14,425 | +4,974 | 0.01% | 264,770 |
| 2009-03-18 | 2009-03-16 | 15.480 | 9,451 | -2,984 | 0.01% | 146,302 |
| 2009-03-12 | 2009-03-10 | 14.736 | 12,435 | -498 | 0.01% | 183,245 |
| 2009-03-10 | 2009-03-06 | 14.073 | 12,933 | -1,989 | 0.01% | 182,003 |
| 2009-03-06 | 2009-03-04 | 13.771 | 14,922 | +1,989 | 0.01% | 205,494 |
| 2009-03-05 | 2009-03-03 | 14.073 | 12,933 | +498 | 0.01% | 182,003 |
| 2009-03-04 | 2009-03-02 | 14.294 | 12,435 | -3,482 | 0.01% | 177,745 |
| 2009-03-03 | 2009-02-27 | 14.716 | 15,917 | +3,482 | 0.02% | 234,236 |
| 2009-02-24 | 2009-02-20 | 15.661 | 12,435 | -1,493 | 0.01% | 194,744 |
| 2009-02-19 | 2009-02-17 | 16.083 | 13,928 | -994 | 0.01% | 224,006 |
| 2009-02-16 | 2009-02-12 | 16.043 | 14,922 | +994 | 0.01% | 239,393 |
| 2009-02-13 | 2009-02-11 | 15.822 | 13,928 | +1,493 | 0.01% | 220,366 |
| 2009-02-02 | 2009-01-29 | 16.204 | 12,435 | +1,492 | 0.01% | 201,494 |
| 2008-12-22 | 2008-12-18 | 18.415 | 10,943 | -995 | 0.01% | 201,518 |
| 2008-12-19 | 2008-12-17 | 17.973 | 11,938 | -2,487 | 0.01% | 214,561 |
| 2008-12-17 | 2008-12-15 | 17.691 | 14,425 | -1,990 | 0.01% | 255,200 |
| 2008-12-15 | 2008-12-11 | 17.691 | 16,415 | +2,487 | 0.02% | 290,406 |
| 2008-12-12 | 2008-12-10 | 17.390 | 13,928 | +1,990 | 0.01% | 242,207 |
| 2008-12-11 | 2008-12-09 | 17.390 | 11,938 | +1,990 | 0.01% | 207,601 |
| 2008-12-02 | 2008-11-28 | 18.174 | 9,948 | -1,990 | 0.01% | 180,795 |
| 2008-11-21 | 2008-11-19 | 17.712 | 11,938 | +1,990 | 0.01% | 211,441 |
| 2008-11-18 | 2008-11-14 | 17.189 | 9,948 | -995 | 0.01% | 170,995 |
| 2008-11-17 | 2008-11-13 | 17.591 | 10,943 | +995 | 0.01% | 192,498 |
| 2008-11-05 | 2008-11-03 | 18.717 | 9,948 | -1,493 | 0.01% | 186,195 |
| 2008-10-31 | 2008-10-29 | 17.289 | 11,441 | +1,493 | 0.01% | 197,808 |
| 2008-10-27 | 2008-10-23 | 18.898 | 9,948 | -2,487 | 0.01% | 187,995 |
| 2008-10-16 | 2008-10-14 | 20.506 | 12,435 | -2,487 | 0.01% | 254,993 |
| 2008-10-15 | 2008-10-13 | 20.104 | 14,922 | -995 | 0.01% | 299,991 |
| 2008-10-14 | 2008-10-10 | 19.219 | 15,917 | -1,492 | 0.02% | 305,915 |
| 2008-10-09 | 2008-10-06 | 21.350 | 17,409 | +1,492 | 0.02% | 371,689 |
| 2008-10-06 | 2008-10-02 | 23.120 | 15,917 | -2,985 | 0.02% | 367,994 |
| 2008-10-03 | 2008-09-30 | 21.350 | 18,902 | -995 | 0.02% | 403,566 |
| 2008-09-26 | 2008-09-24 | 22.627 | 19,897 | +4,975 | 0.02% | 450,213 |
| 2008-09-25 | 2008-09-23 | 23.927 | 14,922 | +152 | 0.01% | 357,040 |
| 2008-09-10 | 2008-09-08 | 25.186 | 14,770 | +4,923 | 0.01% | 372,004 |
| 2008-08-13 | 2008-08-11 | 21.043 | 9,847 | -4,923 | 0.01% | 207,209 |
| 2008-08-05 | 2008-08-01 | 21.937 | 14,770 | -1,477 | 0.01% | 324,003 |
| 2008-07-25 | 2008-07-23 | 21.896 | 16,247 | +492 | 0.02% | 355,744 |
| 2008-07-18 | 2008-07-16 | 20.352 | 15,755 | +4,924 | 0.02% | 320,650 |
| 2008-07-14 | 2008-07-10 | 22.465 | 10,831 | +984 | 0.01% | 243,315 |
| 2008-05-19 | 2008-05-15 | 22.379 | 9,847 | +124 | 0.01% | 220,369 |
| 2008-02-28 | 2008-02-26 | 23.655 | 9,723 | -2,431 | 0.01% | 229,994 |
| 2008-02-21 | 2008-02-19 | 24.272 | 12,154 | -2,431 | 0.01% | 294,998 |
| 2008-02-13 | 2008-02-11 | 22.338 | 14,585 | -1,458 | 0.01% | 325,802 |
| 2008-02-12 | 2008-02-06 | 22.174 | 16,043 | -4,862 | 0.02% | 355,732 |
| 2008-02-11 | 2008-02-04 | 20.775 | 20,905 | +6,320 | 0.02% | 434,300 |
| 2008-02-04 | 2008-01-31 | 22.215 | 14,585 | -2,431 | 0.01% | 324,002 |
| 2008-02-01 | 2008-01-30 | 20.693 | 17,016 | -1,458 | 0.02% | 352,106 |
| 2008-01-29 | 2008-01-25 | 19.335 | 18,474 | +2,431 | 0.02% | 357,196 |
| 2008-01-18 | 2008-01-16 | 20.857 | 16,043 | -4,862 | 0.02% | 334,612 |
| 2008-01-15 | 2008-01-11 | 20.364 | 20,905 | +2,431 | 0.02% | 425,700 |
| 2008-01-11 | 2008-01-09 | 20.734 | 18,474 | +6,320 | 0.02% | 383,036 |
| 2008-01-07 | 2008-01-03 | 22.174 | 12,154 | -972 | 0.01% | 269,498 |
| 2008-01-03 | 2007-12-31 | 21.598 | 13,126 | +1,458 | 0.01% | 283,491 |
| 2007-11-07 | 2007-11-05 | 23.326 | 11,668 | +2,431 | 0.01% | 272,162 |
| 2007-10-30 | 2007-10-26 | 25.341 | 9,237 | -4,862 | 0.01% | 234,078 |
| 2007-10-24 | 2007-10-22 | 22.215 | 14,099 | +4,862 | 0.01% | 313,206 |
| 2007-09-27 | 2007-09-24 | 26.123 | 9,237 | -4,862 | 0.01% | 241,297 |
| 2007-09-12 | 2007-09-10 | 22.014 | 14,099 | +83 | 0.01% | 310,378 |
| 2007-09-07 | 2007-09-05 | 22.718 | 14,016 | -2,417 | 0.01% | 318,410 |
| 2007-09-06 | 2007-09-04 | 22.594 | 16,433 | -2,417 | 0.02% | 371,279 |
| 2007-09-03 | 2007-08-30 | 21.600 | 18,850 | +4,834 | 0.02% | 407,167 |
| 2007-08-31 | 2007-08-29 | 21.518 | 14,016 | +4,833 | 0.01% | 301,591 |
| 2007-08-28 | 2007-08-24 | 23.214 | 9,183 | -1,450 | 0.01% | 213,176 |
| 2007-08-22 | 2007-08-20 | 22.966 | 10,633 | +1,450 | 0.01% | 244,197 |
| 2007-08-03 | 2007-08-01 | 23.669 | 9,183 | +966 | 0.01% | 217,356 |
| 2007-07-27 | 2007-07-25 | 25.738 | 8,217 | -966 | 0.01% | 211,492 |
| 2007-07-23 | 2007-07-19 | 23.835 | 9,183 | -967 | 0.01% | 218,876 |
| 2007-07-19 | 2007-07-17 | 23.876 | 10,150 | -3,866 | 0.01% | 242,344 |
| 2007-07-17 | 2007-07-13 | 23.959 | 14,016 | -967 | 0.01% | 335,810 |
| 2007-07-06 | 2007-07-04 | 23.876 | 14,983 | -483 | 0.01% | 357,738 |
| 2007-06-26 | 2007-06-22 | 22.759 | 15,466 | 0.02% | 351,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy