History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-13 | 2025-10-09 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-08 | 2025-10-03 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-06 | 2025-10-02 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-26 | 2025-09-24 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-25 | 2025-09-23 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-24 | 2025-09-22 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-23 | 2025-09-19 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-19 | 2025-09-17 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-17 | 2025-09-15 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-16 | 2025-09-12 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2025-09-15 | 2025-09-11 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-09-12 | 2025-09-10 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2025-09-11 | 2025-09-09 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2025-09-10 | 2025-09-08 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2025-09-09 | 2025-09-05 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-09-08 | 2025-09-04 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-09-05 | 2025-09-03 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-09-04 | 2025-09-02 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-09-01 | 2025-08-28 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-08-29 | 2025-08-27 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2025-08-26 | 2025-08-22 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2025-08-25 | 2025-08-21 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2025-08-22 | 2025-08-20 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2025-08-21 | 2025-08-19 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-08-20 | 2025-08-18 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2025-08-19 | 2025-08-15 | 0.046 | 225,000 | +0 | 0.02% | 10,350 |
| 2025-08-18 | 2025-08-14 | 0.046 | 225,000 | +0 | 0.02% | 10,350 |
| 2025-08-15 | 2025-08-13 | 0.046 | 225,000 | +0 | 0.02% | 10,350 |
| 2025-08-14 | 2025-08-12 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2025-08-13 | 2025-08-11 | 0.047 | 225,000 | +0 | 0.02% | 10,575 |
| 2025-08-12 | 2025-08-08 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2025-08-11 | 2025-08-07 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2025-08-08 | 2025-08-06 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-08-06 | 2025-08-04 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2025-08-05 | 2025-08-01 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2025-08-04 | 2025-07-31 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2025-08-01 | 2025-07-30 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-07-31 | 2025-07-29 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-07-30 | 2025-07-28 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-07-29 | 2025-07-25 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-07-28 | 2025-07-24 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-07-25 | 2025-07-23 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-07-24 | 2025-07-22 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-07-23 | 2025-07-21 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-07-22 | 2025-07-18 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-07-21 | 2025-07-17 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-07-18 | 2025-07-16 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-07-17 | 2025-07-15 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-07-16 | 2025-07-14 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-07-15 | 2025-07-11 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-07-11 | 2025-07-09 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-07-10 | 2025-07-08 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-07-09 | 2025-07-07 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-07-08 | 2025-07-04 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-07-07 | 2025-07-03 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-07-04 | 2025-07-02 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-07-03 | 2025-06-30 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-07-02 | 2025-06-27 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-06-30 | 2025-06-26 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-06-27 | 2025-06-25 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-06-26 | 2025-06-24 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-06-25 | 2025-06-23 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-06-24 | 2025-06-20 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-06-23 | 2025-06-19 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2025-06-20 | 2025-06-18 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2025-06-19 | 2025-06-17 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2025-06-18 | 2025-06-16 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2025-06-17 | 2025-06-13 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2025-06-16 | 2025-06-12 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2025-06-13 | 2025-06-11 | 0.024 | 225,000 | +0 | 0.02% | 5,400 |
| 2025-06-12 | 2025-06-10 | 0.024 | 225,000 | +0 | 0.02% | 5,400 |
| 2025-06-11 | 2025-06-09 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-06-10 | 2025-06-06 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-06-09 | 2025-06-05 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-06-06 | 2025-06-04 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-06-05 | 2025-06-03 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-06-04 | 2025-06-02 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-06-03 | 2025-05-30 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-06-02 | 2025-05-29 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-05-30 | 2025-05-28 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-05-29 | 2025-05-27 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-05-28 | 2025-05-26 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-05-27 | 2025-05-23 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-05-26 | 2025-05-22 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-23 | 2025-05-21 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-22 | 2025-05-20 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-21 | 2025-05-19 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-20 | 2025-05-16 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-19 | 2025-05-15 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-16 | 2025-05-14 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-15 | 2025-05-13 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-14 | 2025-05-12 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-05-13 | 2025-05-09 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-05-12 | 2025-05-08 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-05-08 | 2025-05-06 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-05-07 | 2025-05-02 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-05-06 | 2025-04-30 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-05-02 | 2025-04-29 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-04-30 | 2025-04-28 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-29 | 2025-04-25 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-28 | 2025-04-24 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-25 | 2025-04-23 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-24 | 2025-04-22 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-23 | 2025-04-17 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-22 | 2025-04-16 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2025-04-17 | 2025-04-15 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-16 | 2025-04-14 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-15 | 2025-04-11 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-14 | 2025-04-10 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-11 | 2025-04-09 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-10 | 2025-04-08 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-09 | 2025-04-07 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-08 | 2025-04-03 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-07 | 2025-04-02 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-04-03 | 2025-04-01 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-02 | 2025-03-31 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-04-01 | 2025-03-28 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-03-31 | 2025-03-27 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-03-28 | 2025-03-26 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-03-27 | 2025-03-25 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2025-03-26 | 2025-03-24 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-03-25 | 2025-03-21 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-03-24 | 2025-03-20 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-03-21 | 2025-03-19 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-03-20 | 2025-03-18 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-03-19 | 2025-03-17 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-03-18 | 2025-03-14 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-03-17 | 2025-03-13 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-03-14 | 2025-03-12 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-03-13 | 2025-03-11 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-03-12 | 2025-03-10 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-03-11 | 2025-03-07 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-03-10 | 2025-03-06 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-03-07 | 2025-03-05 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-03-06 | 2025-03-04 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-03-05 | 2025-03-03 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-03-04 | 2025-02-28 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-03-03 | 2025-02-27 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-02-28 | 2025-02-26 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-27 | 2025-02-25 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-26 | 2025-02-24 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-25 | 2025-02-21 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-02-19 | 2025-02-17 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-02-18 | 2025-02-14 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-02-17 | 2025-02-13 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2025-02-14 | 2025-02-12 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-02-13 | 2025-02-11 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-02-12 | 2025-02-10 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-02-11 | 2025-02-07 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2025-02-10 | 2025-02-06 | 0.036 | 225,000 | +0 | 0.02% | 8,100 |
| 2025-02-07 | 2025-02-05 | 0.036 | 225,000 | +0 | 0.02% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2025-02-05 | 2025-02-03 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2025-02-04 | 2025-01-28 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2025-02-03 | 2025-01-24 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2025-01-27 | 2025-01-23 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2025-01-23 | 2025-01-21 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-01-22 | 2025-01-20 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2025-01-21 | 2025-01-17 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-01-17 | 2025-01-15 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2025-01-16 | 2025-01-14 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-01-15 | 2025-01-13 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-01-14 | 2025-01-10 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-01-13 | 2025-01-09 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-01-10 | 2025-01-08 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-01-09 | 2025-01-07 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2025-01-08 | 2025-01-06 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-01-07 | 2025-01-03 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-01-06 | 2025-01-02 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-01-03 | 2024-12-31 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2025-01-02 | 2024-12-27 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-12-30 | 2024-12-24 | 0.022 | 225,000 | +0 | 0.02% | 4,950 |
| 2024-12-27 | 2024-12-20 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-12-23 | 2024-12-19 | 0.022 | 225,000 | +0 | 0.02% | 4,950 |
| 2024-12-20 | 2024-12-18 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-19 | 2024-12-17 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-18 | 2024-12-16 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-17 | 2024-12-13 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-16 | 2024-12-12 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-13 | 2024-12-11 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-12 | 2024-12-10 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-12-11 | 2024-12-09 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-12-10 | 2024-12-06 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-12-09 | 2024-12-05 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-12-06 | 2024-12-04 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-12-05 | 2024-12-03 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-12-04 | 2024-12-02 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-12-03 | 2024-11-29 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-12-02 | 2024-11-28 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-11-29 | 2024-11-27 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-11-28 | 2024-11-26 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-11-27 | 2024-11-25 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-11-26 | 2024-11-22 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-11-25 | 2024-11-21 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-11-22 | 2024-11-20 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-11-21 | 2024-11-19 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2024-11-20 | 2024-11-18 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-19 | 2024-11-15 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-18 | 2024-11-14 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-15 | 2024-11-13 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-14 | 2024-11-12 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-13 | 2024-11-11 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-12 | 2024-11-08 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-11 | 2024-11-07 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-08 | 2024-11-06 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-07 | 2024-11-05 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-06 | 2024-11-04 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-05 | 2024-11-01 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-04 | 2024-10-31 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-11-01 | 2024-10-30 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-10-31 | 2024-10-29 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-10-30 | 2024-10-28 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2024-10-29 | 2024-10-25 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2024-10-28 | 2024-10-24 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2024-10-25 | 2024-10-23 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-10-24 | 2024-10-22 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-10-23 | 2024-10-21 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-10-22 | 2024-10-18 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2024-10-21 | 2024-10-17 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2024-10-18 | 2024-10-16 | 0.046 | 225,000 | +0 | 0.02% | 10,350 |
| 2024-10-17 | 2024-10-15 | 0.047 | 225,000 | +0 | 0.02% | 10,575 |
| 2024-10-16 | 2024-10-14 | 0.047 | 225,000 | +0 | 0.02% | 10,575 |
| 2024-10-15 | 2024-10-10 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2024-10-14 | 2024-10-09 | 0.047 | 225,000 | +0 | 0.02% | 10,575 |
| 2024-10-10 | 2024-10-08 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2024-10-09 | 2024-10-07 | 0.051 | 225,000 | +0 | 0.02% | 11,475 |
| 2024-10-08 | 2024-10-04 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2024-10-07 | 2024-10-03 | 0.048 | 225,000 | +0 | 0.02% | 10,800 |
| 2024-10-04 | 2024-10-02 | 0.047 | 225,000 | +0 | 0.02% | 10,575 |
| 2024-10-03 | 2024-09-30 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-10-02 | 2024-09-27 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-09-30 | 2024-09-26 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-27 | 2024-09-25 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-26 | 2024-09-24 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-25 | 2024-09-23 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-24 | 2024-09-20 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-23 | 2024-09-19 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-20 | 2024-09-17 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-19 | 2024-09-16 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-17 | 2024-09-13 | 0.036 | 225,000 | +0 | 0.02% | 8,100 |
| 2024-09-16 | 2024-09-12 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-13 | 2024-09-11 | 0.034 | 225,000 | +0 | 0.02% | 7,650 |
| 2024-09-12 | 2024-09-10 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2024-09-11 | 2024-09-09 | 0.036 | 225,000 | +0 | 0.02% | 8,100 |
| 2024-09-10 | 2024-09-05 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-09-09 | 2024-09-04 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2024-09-05 | 2024-09-03 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2024-09-04 | 2024-09-02 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-08-29 | 2024-08-27 | 0.039 | 225,000 | +0 | 0.02% | 8,775 |
| 2024-08-28 | 2024-08-26 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-08-27 | 2024-08-23 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2024-08-26 | 2024-08-22 | 0.037 | 225,000 | +0 | 0.02% | 8,325 |
| 2024-08-23 | 2024-08-21 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2024-08-22 | 2024-08-20 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-08-21 | 2024-08-19 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.046 | 225,000 | +0 | 0.02% | 10,350 |
| 2024-08-19 | 2024-08-15 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2024-08-16 | 2024-08-14 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2024-08-15 | 2024-08-13 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-08-14 | 2024-08-12 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-08-13 | 2024-08-09 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2024-08-12 | 2024-08-08 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2024-08-09 | 2024-08-07 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-08-08 | 2024-08-06 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2024-08-07 | 2024-08-05 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2024-08-06 | 2024-08-02 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2024-08-05 | 2024-08-01 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2024-08-02 | 2024-07-31 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-08-01 | 2024-07-30 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-30 | 2024-07-26 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2024-07-29 | 2024-07-25 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2024-07-26 | 2024-07-24 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-25 | 2024-07-23 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-24 | 2024-07-22 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-23 | 2024-07-19 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-22 | 2024-07-18 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-19 | 2024-07-17 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-18 | 2024-07-16 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2024-07-17 | 2024-07-15 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2024-07-16 | 2024-07-12 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-07-15 | 2024-07-11 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2024-07-12 | 2024-07-10 | 0.047 | 225,000 | +0 | 0.02% | 10,575 |
| 2024-07-11 | 2024-07-09 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2024-07-10 | 2024-07-08 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2024-07-09 | 2024-07-05 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2024-07-08 | 2024-07-04 | 0.044 | 225,000 | +0 | 0.02% | 9,900 |
| 2024-07-05 | 2024-07-03 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2024-07-04 | 2024-07-02 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2024-07-03 | 2024-06-28 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2024-07-02 | 2024-06-27 | 0.046 | 225,000 | +0 | 0.02% | 10,350 |
| 2024-06-28 | 2024-06-26 | 0.043 | 225,000 | +0 | 0.02% | 9,675 |
| 2024-06-27 | 2024-06-25 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2024-06-26 | 2024-06-24 | 0.048 | 225,000 | +0 | 0.02% | 10,800 |
| 2024-06-25 | 2024-06-21 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2024-06-24 | 2024-06-20 | 0.053 | 225,000 | +0 | 0.02% | 11,925 |
| 2024-06-21 | 2024-06-19 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2024-06-20 | 2024-06-18 | 0.056 | 225,000 | +0 | 0.02% | 12,600 |
| 2024-06-19 | 2024-06-17 | 0.055 | 225,000 | +0 | 0.02% | 12,375 |
| 2024-06-18 | 2024-06-14 | 0.056 | 225,000 | +0 | 0.02% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.054 | 225,000 | +0 | 0.02% | 12,150 |
| 2024-06-14 | 2024-06-12 | 0.058 | 225,000 | +0 | 0.02% | 13,050 |
| 2024-06-13 | 2024-06-11 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2024-06-12 | 2024-06-07 | 0.069 | 225,000 | +0 | 0.02% | 15,525 |
| 2024-06-11 | 2024-06-06 | 0.066 | 225,000 | +0 | 0.02% | 14,850 |
| 2024-06-07 | 2024-06-05 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2024-06-06 | 2024-06-04 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2024-06-05 | 2024-06-03 | 0.076 | 225,000 | +0 | 0.02% | 17,100 |
| 2024-06-04 | 2024-05-31 | 0.064 | 225,000 | +0 | 0.02% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.022 | 225,000 | +0 | 0.02% | 4,950 |
| 2024-05-31 | 2024-05-29 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-30 | 2024-05-28 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-29 | 2024-05-27 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-05-28 | 2024-05-24 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-05-27 | 2024-05-23 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-05-24 | 2024-05-22 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-23 | 2024-05-21 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-22 | 2024-05-20 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-05-21 | 2024-05-17 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-05-20 | 2024-05-16 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-05-17 | 2024-05-14 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-05-16 | 2024-05-13 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-14 | 2024-05-10 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-13 | 2024-05-09 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-10 | 2024-05-08 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2024-05-09 | 2024-05-07 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-05-08 | 2024-05-06 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-05-07 | 2024-05-03 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-05-06 | 2024-05-02 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-05-03 | 2024-04-30 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-05-02 | 2024-04-29 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-04-30 | 2024-04-26 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-04-29 | 2024-04-25 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-26 | 2024-04-24 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-25 | 2024-04-23 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-24 | 2024-04-22 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-23 | 2024-04-19 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-22 | 2024-04-18 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-04-18 | 2024-04-16 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-04-17 | 2024-04-15 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-04-16 | 2024-04-12 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-04-15 | 2024-04-11 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-04-12 | 2024-04-10 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-04-11 | 2024-04-09 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-04-10 | 2024-04-08 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-09 | 2024-04-05 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-08 | 2024-04-03 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-05 | 2024-04-02 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-03 | 2024-03-28 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-04-02 | 2024-03-27 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-03-27 | 2024-03-25 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-03-26 | 2024-03-22 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-03-25 | 2024-03-21 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-03-22 | 2024-03-20 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2024-03-21 | 2024-03-19 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2024-03-20 | 2024-03-18 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-03-19 | 2024-03-15 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-03-18 | 2024-03-14 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-03-15 | 2024-03-13 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-03-14 | 2024-03-12 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-03-13 | 2024-03-11 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2024-03-12 | 2024-03-08 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-03-11 | 2024-03-07 | 0.029 | 225,000 | +0 | 0.02% | 6,525 |
| 2024-03-08 | 2024-03-06 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2024-03-07 | 2024-03-05 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-03-06 | 2024-03-04 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-03-05 | 2024-03-01 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-03-04 | 2024-02-29 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-03-01 | 2024-02-28 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-29 | 2024-02-27 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-28 | 2024-02-26 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-27 | 2024-02-23 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-26 | 2024-02-22 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-23 | 2024-02-21 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-02-22 | 2024-02-20 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-02-21 | 2024-02-19 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2024-02-20 | 2024-02-16 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-02-19 | 2024-02-15 | 0.031 | 225,000 | +0 | 0.02% | 6,975 |
| 2024-02-16 | 2024-02-14 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-15 | 2024-02-09 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-02-14 | 2024-02-07 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-02-08 | 2024-02-06 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-02-07 | 2024-02-05 | 0.036 | 225,000 | +0 | 0.02% | 8,100 |
| 2024-02-06 | 2024-02-02 | 0.035 | 225,000 | +0 | 0.02% | 7,875 |
| 2024-02-05 | 2024-02-01 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-02 | 2024-01-31 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2024-02-01 | 2024-01-30 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2024-01-31 | 2024-01-29 | 0.027 | 225,000 | +0 | 0.02% | 6,075 |
| 2024-01-30 | 2024-01-26 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-01-29 | 2024-01-25 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-01-26 | 2024-01-24 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-01-25 | 2024-01-23 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-01-24 | 2024-01-22 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2024-01-23 | 2024-01-19 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2024-01-22 | 2024-01-18 | 0.021 | 225,000 | +0 | 0.02% | 4,725 |
| 2024-01-19 | 2024-01-17 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-18 | 2024-01-16 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-17 | 2024-01-15 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-16 | 2024-01-12 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-15 | 2024-01-11 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-12 | 2024-01-10 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-11 | 2024-01-09 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-10 | 2024-01-08 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-09 | 2024-01-05 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-08 | 2024-01-04 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-05 | 2024-01-03 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-04 | 2024-01-02 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-03 | 2023-12-29 | 0.023 | 225,000 | +0 | 0.02% | 5,175 |
| 2024-01-02 | 2023-12-28 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2023-12-29 | 2023-12-27 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2023-12-28 | 2023-12-22 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2023-12-27 | 2023-12-21 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2023-12-22 | 2023-12-20 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2023-12-21 | 2023-12-19 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2023-12-20 | 2023-12-18 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-19 | 2023-12-15 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-18 | 2023-12-14 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-15 | 2023-12-13 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-14 | 2023-12-12 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-13 | 2023-12-11 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-12 | 2023-12-08 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-11 | 2023-12-07 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-08 | 2023-12-06 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-07 | 2023-12-05 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-06 | 2023-12-04 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-05 | 2023-12-01 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-04 | 2023-11-30 | 0.028 | 225,000 | +0 | 0.02% | 6,300 |
| 2023-12-01 | 2023-11-29 | 0.026 | 225,000 | +0 | 0.02% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.025 | 225,000 | +0 | 0.02% | 5,625 |
| 2023-11-29 | 2023-11-27 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2023-11-28 | 2023-11-24 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2023-11-27 | 2023-11-23 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2023-11-24 | 2023-11-22 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2023-11-23 | 2023-11-21 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-22 | 2023-11-20 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-21 | 2023-11-17 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-20 | 2023-11-16 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-17 | 2023-11-15 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-16 | 2023-11-14 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-15 | 2023-11-13 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-14 | 2023-11-10 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-13 | 2023-11-09 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-10 | 2023-11-08 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-09 | 2023-11-07 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-08 | 2023-11-06 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-07 | 2023-11-03 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-06 | 2023-11-02 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-03 | 2023-11-01 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-02 | 2023-10-31 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-11-01 | 2023-10-30 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-31 | 2023-10-27 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-30 | 2023-10-26 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-27 | 2023-10-25 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-26 | 2023-10-24 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-25 | 2023-10-20 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-24 | 2023-10-19 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-20 | 2023-10-18 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-19 | 2023-10-17 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-18 | 2023-10-16 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-17 | 2023-10-13 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-16 | 2023-10-12 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-13 | 2023-10-11 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-12 | 2023-10-10 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-11 | 2023-10-09 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-10 | 2023-10-06 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-09 | 2023-10-05 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-06 | 2023-10-04 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-05 | 2023-10-03 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-04 | 2023-09-29 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-10-03 | 2023-09-28 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-29 | 2023-09-27 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-28 | 2023-09-26 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-27 | 2023-09-25 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-26 | 2023-09-22 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-25 | 2023-09-21 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-22 | 2023-09-20 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-21 | 2023-09-19 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-20 | 2023-09-18 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-19 | 2023-09-15 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-18 | 2023-09-14 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-15 | 2023-09-13 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-14 | 2023-09-12 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-13 | 2023-09-11 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-12 | 2023-09-07 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-11 | 2023-09-06 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-07 | 2023-09-05 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-06 | 2023-09-04 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-05 | 2023-08-31 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-09-04 | 2023-08-30 | 0.033 | 225,000 | +0 | 0.02% | 7,425 |
| 2023-08-31 | 2023-08-29 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-30 | 2023-08-28 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-29 | 2023-08-25 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-28 | 2023-08-24 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-25 | 2023-08-23 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-24 | 2023-08-22 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-23 | 2023-08-21 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-22 | 2023-08-18 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-21 | 2023-08-17 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-18 | 2023-08-16 | 0.030 | 225,000 | +0 | 0.02% | 6,750 |
| 2023-08-17 | 2023-08-15 | 0.032 | 225,000 | +0 | 0.02% | 7,200 |
| 2023-08-16 | 2023-08-14 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-08-15 | 2023-08-11 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-08-14 | 2023-08-10 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-08-11 | 2023-08-09 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-08-10 | 2023-08-08 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2023-08-09 | 2023-08-07 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-08-08 | 2023-08-04 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-08-07 | 2023-08-03 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-08-04 | 2023-08-02 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-08-03 | 2023-08-01 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-08-02 | 2023-07-31 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-08-01 | 2023-07-28 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-31 | 2023-07-27 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-28 | 2023-07-26 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-27 | 2023-07-25 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-26 | 2023-07-24 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-25 | 2023-07-21 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-24 | 2023-07-20 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-21 | 2023-07-19 | 0.049 | 225,000 | +0 | 0.02% | 11,025 |
| 2023-07-20 | 2023-07-18 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-19 | 2023-07-14 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-18 | 2023-07-13 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-14 | 2023-07-12 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-13 | 2023-07-11 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-12 | 2023-07-10 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-11 | 2023-07-07 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-10 | 2023-07-06 | 0.041 | 225,000 | +0 | 0.02% | 9,225 |
| 2023-07-07 | 2023-07-05 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2023-07-06 | 2023-07-04 | 0.040 | 225,000 | +0 | 0.02% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-07-04 | 2023-06-30 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-07-03 | 2023-06-29 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-30 | 2023-06-28 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-29 | 2023-06-27 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-28 | 2023-06-26 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-27 | 2023-06-23 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-26 | 2023-06-21 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-23 | 2023-06-20 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-21 | 2023-06-19 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-20 | 2023-06-16 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-19 | 2023-06-15 | 0.038 | 225,000 | +0 | 0.02% | 8,550 |
| 2023-06-16 | 2023-06-14 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2023-06-15 | 2023-06-13 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2023-06-14 | 2023-06-12 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2023-06-13 | 2023-06-09 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2023-06-12 | 2023-06-08 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2023-06-09 | 2023-06-07 | 0.042 | 225,000 | +0 | 0.02% | 9,450 |
| 2023-06-08 | 2023-06-06 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-06-07 | 2023-06-05 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-06-06 | 2023-06-02 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-06-05 | 2023-06-01 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-06-02 | 2023-05-31 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-06-01 | 2023-05-30 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-31 | 2023-05-29 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-30 | 2023-05-25 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-29 | 2023-05-24 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-25 | 2023-05-23 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-24 | 2023-05-22 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-23 | 2023-05-19 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-22 | 2023-05-18 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-19 | 2023-05-17 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-18 | 2023-05-16 | 0.045 | 225,000 | +0 | 0.02% | 10,125 |
| 2023-05-17 | 2023-05-15 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-16 | 2023-05-12 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-15 | 2023-05-11 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-12 | 2023-05-10 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-11 | 2023-05-09 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-10 | 2023-05-08 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-09 | 2023-05-05 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-08 | 2023-05-04 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-05 | 2023-05-03 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-04 | 2023-05-02 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-05-03 | 2023-04-28 | 0.051 | 225,000 | +0 | 0.02% | 11,475 |
| 2023-05-02 | 2023-04-27 | 0.051 | 225,000 | +0 | 0.02% | 11,475 |
| 2023-04-28 | 2023-04-26 | 0.051 | 225,000 | +0 | 0.02% | 11,475 |
| 2023-04-27 | 2023-04-25 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-04-26 | 2023-04-24 | 0.051 | 225,000 | +0 | 0.02% | 11,475 |
| 2023-04-25 | 2023-04-21 | 0.052 | 225,000 | +0 | 0.02% | 11,700 |
| 2023-04-24 | 2023-04-20 | 0.050 | 225,000 | +0 | 0.02% | 11,250 |
| 2023-04-21 | 2023-04-19 | 0.056 | 225,000 | +0 | 0.02% | 12,600 |
| 2023-04-20 | 2023-04-18 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-19 | 2023-04-17 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-18 | 2023-04-14 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-17 | 2023-04-13 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-14 | 2023-04-12 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-13 | 2023-04-11 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-12 | 2023-04-06 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-11 | 2023-04-04 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-06 | 2023-04-03 | 0.063 | 225,000 | +0 | 0.02% | 14,175 |
| 2023-04-04 | 2023-03-31 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-04-03 | 2023-03-30 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-31 | 2023-03-29 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-30 | 2023-03-28 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-29 | 2023-03-27 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-28 | 2023-03-24 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-27 | 2023-03-23 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-24 | 2023-03-22 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2023-03-23 | 2023-03-21 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2023-03-22 | 2023-03-20 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2023-03-21 | 2023-03-17 | 0.069 | 225,000 | +0 | 0.02% | 15,525 |
| 2023-03-20 | 2023-03-16 | 0.064 | 225,000 | +0 | 0.02% | 14,400 |
| 2023-03-17 | 2023-03-15 | 0.067 | 225,000 | +0 | 0.02% | 15,075 |
| 2023-03-16 | 2023-03-14 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2023-03-15 | 2023-03-13 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-14 | 2023-03-10 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-13 | 2023-03-09 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-10 | 2023-03-08 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-09 | 2023-03-07 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-08 | 2023-03-06 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-07 | 2023-03-03 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-06 | 2023-03-02 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-03 | 2023-03-01 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-02 | 2023-02-28 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-03-01 | 2023-02-27 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-02-28 | 2023-02-24 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-02-27 | 2023-02-23 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-02-24 | 2023-02-22 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-02-23 | 2023-02-21 | 0.074 | 225,000 | +0 | 0.02% | 16,650 |
| 2023-02-22 | 2023-02-20 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2023-02-21 | 2023-02-17 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2023-02-20 | 2023-02-16 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2023-02-17 | 2023-02-15 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2023-02-16 | 2023-02-14 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-15 | 2023-02-13 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-14 | 2023-02-10 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-13 | 2023-02-09 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-10 | 2023-02-08 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-09 | 2023-02-07 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-08 | 2023-02-06 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-07 | 2023-02-03 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-06 | 2023-02-02 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-03 | 2023-02-01 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-02 | 2023-01-31 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-02-01 | 2023-01-30 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-01-31 | 2023-01-27 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-01-30 | 2023-01-26 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-01-27 | 2023-01-20 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-01-26 | 2023-01-19 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-01-20 | 2023-01-18 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2023-01-19 | 2023-01-17 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2023-01-18 | 2023-01-16 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2023-01-17 | 2023-01-13 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2023-01-16 | 2023-01-12 | 0.086 | 225,000 | +0 | 0.02% | 19,350 |
| 2023-01-13 | 2023-01-11 | 0.087 | 225,000 | +0 | 0.02% | 19,575 |
| 2023-01-12 | 2023-01-10 | 0.087 | 225,000 | +0 | 0.02% | 19,575 |
| 2023-01-11 | 2023-01-09 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2023-01-10 | 2023-01-06 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2023-01-09 | 2023-01-05 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2023-01-06 | 2023-01-04 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2023-01-05 | 2023-01-03 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2023-01-04 | 2022-12-30 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2023-01-03 | 2022-12-29 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2022-12-30 | 2022-12-28 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2022-12-29 | 2022-12-23 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2022-12-28 | 2022-12-22 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2022-12-23 | 2022-12-21 | 0.088 | 225,000 | +0 | 0.02% | 19,800 |
| 2022-12-22 | 2022-12-20 | 0.089 | 225,000 | +0 | 0.02% | 20,025 |
| 2022-12-21 | 2022-12-19 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2022-12-20 | 2022-12-16 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2022-12-19 | 2022-12-15 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2022-12-16 | 2022-12-14 | 0.090 | 225,000 | +0 | 0.02% | 20,250 |
| 2022-12-15 | 2022-12-13 | 0.085 | 225,000 | +0 | 0.02% | 19,125 |
| 2022-12-14 | 2022-12-12 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2022-12-13 | 2022-12-09 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2022-12-12 | 2022-12-08 | 0.084 | 225,000 | +0 | 0.02% | 18,900 |
| 2022-12-09 | 2022-12-07 | 0.080 | 225,000 | +0 | 0.02% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-12-07 | 2022-12-05 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-12-06 | 2022-12-02 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-12-05 | 2022-12-01 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-12-02 | 2022-11-30 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-12-01 | 2022-11-29 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-11-30 | 2022-11-28 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-11-29 | 2022-11-25 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-11-28 | 2022-11-24 | 0.070 | 225,000 | +0 | 0.02% | 15,750 |
| 2022-11-25 | 2022-11-23 | 0.067 | 225,000 | +0 | 0.02% | 15,075 |
| 2022-11-24 | 2022-11-22 | 0.067 | 225,000 | +0 | 0.02% | 15,075 |
| 2022-11-23 | 2022-11-21 | 0.067 | 225,000 | +0 | 0.02% | 15,075 |
| 2022-11-22 | 2022-11-18 | 0.067 | 225,000 | +0 | 0.02% | 15,075 |
| 2022-11-21 | 2022-11-17 | 0.067 | 225,000 | +0 | 0.02% | 15,075 |
| 2022-11-18 | 2022-11-16 | 0.064 | 225,000 | +0 | 0.02% | 14,400 |
| 2022-11-17 | 2022-11-15 | 0.064 | 225,000 | +0 | 0.02% | 14,400 |
| 2022-11-16 | 2022-11-14 | 0.064 | 225,000 | +0 | 0.02% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.064 | 225,000 | +0 | 0.02% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-11 | 2022-11-09 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-10 | 2022-11-08 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-09 | 2022-11-07 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-08 | 2022-11-04 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-07 | 2022-11-03 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-04 | 2022-11-02 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-03 | 2022-11-01 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-02 | 2022-10-31 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-11-01 | 2022-10-28 | 0.062 | 225,000 | +0 | 0.02% | 13,950 |
| 2022-10-31 | 2022-10-27 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2022-10-28 | 2022-10-26 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2022-10-27 | 2022-10-25 | 0.060 | 225,000 | +0 | 0.02% | 13,500 |
| 2022-10-26 | 2022-10-24 | 0.071 | 225,000 | +0 | 0.02% | 15,975 |
| 2022-10-25 | 2022-10-21 | 0.071 | 225,000 | +0 | 0.02% | 15,975 |
| 2022-10-24 | 2022-10-20 | 0.066 | 225,000 | +0 | 0.02% | 14,850 |
| 2022-10-21 | 2022-10-19 | 0.066 | 225,000 | +0 | 0.02% | 14,850 |
| 2022-10-20 | 2022-10-18 | 0.066 | 225,000 | +0 | 0.02% | 14,850 |
| 2022-10-19 | 2022-10-17 | 0.066 | 225,000 | +0 | 0.02% | 14,850 |
| 2022-10-18 | 2022-10-14 | 0.066 | 225,000 | +0 | 0.02% | 14,850 |
| 2022-10-17 | 2022-10-13 | 0.066 | 225,000 | -146,000 | 0.02% | 14,850 |
| 2022-09-23 | 2022-09-21 | 0.070 | 371,000 | -400,000 | 0.03% | 25,970 |
| 2022-03-03 | 2022-03-01 | 0.100 | 771,000 | +2,000 | 0.07% | 77,100 |
| 2022-02-16 | 2022-02-14 | 0.098 | 769,000 | +102,000 | 0.07% | 75,362 |
| 2022-01-07 | 2022-01-05 | 0.105 | 667,000 | +200,000 | 0.06% | 70,035 |
| 2022-01-06 | 2022-01-04 | 0.123 | 467,000 | +200,000 | 0.04% | 57,441 |
| 2021-11-18 | 2021-11-16 | 0.076 | 267,000 | +42,000 | 0.02% | 20,292 |
| 2020-07-14 | 2020-07-10 | 0.160 | 225,000 | +75,000 | 0.02% | 36,000 |
| 2020-06-04 | 2020-06-02 | 0.181 | 150,000 | +12,629 | 0.02% | 27,189 |
| 2019-10-24 | 2019-10-22 | 0.344 | 137,371 | -5,494,845 | 0.02% | 47,250 |
| 2019-09-25 | 2019-09-23 | 0.371 | 5,632,216 | -91,581 | 0.84% | 2,091,000 |
| 2019-08-02 | 2019-07-31 | 0.262 | 5,723,797 | -137,371 | 0.86% | 1,500,000 |
| 2019-06-10 | 2019-06-05 | 0.404 | 5,861,168 | +137,371 | 0.88% | 2,368,000 |
| 2019-04-30 | 2019-04-26 | 0.284 | 5,723,797 | -260,090 | 0.86% | 1,625,000 |
| 2019-04-29 | 2019-04-25 | 0.295 | 5,983,887 | -274,742 | 0.90% | 1,764,180 |
| 2019-04-26 | 2019-04-24 | 0.311 | 6,258,629 | -274,742 | 0.94% | 1,947,690 |
| 2019-04-25 | 2019-04-23 | 0.322 | 6,533,371 | -293,059 | 0.98% | 2,104,530 |
| 2019-04-24 | 2019-04-18 | 0.349 | 6,826,430 | -344,343 | 1.02% | 2,385,280 |
| 2019-04-23 | 2019-04-17 | 0.371 | 7,170,773 | +67,770 | 1.07% | 2,662,200 |
| 2019-04-18 | 2019-04-16 | 0.382 | 7,103,003 | +45,790 | 1.06% | 2,714,600 |
| 2019-04-17 | 2019-04-15 | 0.382 | 7,057,213 | +40,295 | 1.06% | 2,697,100 |
| 2019-04-16 | 2019-04-12 | 0.382 | 7,016,918 | +64,107 | 1.14% | 2,681,700 |
| 2019-04-15 | 2019-04-11 | 0.338 | 6,952,811 | +45,790 | 1.13% | 2,353,520 |
| 2019-04-11 | 2019-04-09 | 0.344 | 6,907,021 | +82,423 | 1.13% | 2,375,730 |
| 2019-04-10 | 2019-04-08 | 0.355 | 6,824,598 | +91,581 | 1.11% | 2,421,900 |
| 2019-04-09 | 2019-04-04 | 0.377 | 6,733,017 | +194,151 | 1.10% | 2,536,440 |
| 2019-04-04 | 2019-04-02 | 0.366 | 6,538,866 | +256,426 | 1.07% | 2,391,900 |
| 2019-04-03 | 2019-04-01 | 0.328 | 6,282,440 | +174,004 | 1.02% | 2,058,000 |
| 2019-04-02 | 2019-03-29 | 0.328 | 6,108,436 | +64,106 | 1.00% | 2,001,000 |
| 2019-04-01 | 2019-03-28 | 0.328 | 6,044,330 | +64,107 | 0.98% | 1,980,000 |
| 2019-03-28 | 2019-03-26 | 0.328 | 5,980,223 | +155,687 | 0.97% | 1,959,000 |
| 2019-03-27 | 2019-03-25 | 0.328 | 5,824,536 | +82,423 | 0.95% | 1,908,000 |
| 2019-03-26 | 2019-03-22 | 0.355 | 5,742,113 | +9,158 | 0.94% | 2,037,750 |
| 2019-03-25 | 2019-03-21 | 0.355 | 5,732,955 | +9,158 | 0.93% | 2,034,500 |
| 2018-06-01 | 2018-05-30 | 0.579 | 5,723,797 | +91,581 | 1.14% | 3,312,500 |
| 2017-02-22 | 2017-02-20 | 0.535 | 5,632,216 | +45,790 | 1.35% | 3,013,500 |
| 2017-02-17 | 2017-02-15 | 0.557 | 5,586,426 | -43,959 | 1.34% | 3,111,000 |
| 2017-02-10 | 2017-02-08 | 0.491 | 5,630,385 | +91,581 | 1.35% | 2,766,600 |
| 2017-01-20 | 2017-01-18 | 0.497 | 5,538,804 | +43,959 | 1.33% | 2,751,840 |
| 2017-01-06 | 2017-01-04 | 0.568 | 5,494,845 | -7,327 | 1.31% | 3,120,000 |
| 2016-12-20 | 2016-12-16 | 0.541 | 5,502,172 | +7,327 | 1.32% | 2,973,960 |
| 2016-12-14 | 2016-12-12 | 0.568 | 5,494,845 | -100,739 | 1.31% | 3,120,000 |
| 2016-12-12 | 2016-12-08 | 0.611 | 5,595,584 | +45,790 | 1.34% | 3,421,600 |
| 2016-12-02 | 2016-11-30 | 0.601 | 5,549,794 | -36,632 | 1.33% | 3,333,000 |
| 2016-11-28 | 2016-11-24 | 0.601 | 5,586,426 | +5,311,684 | 1.34% | 3,355,000 |
| 2016-11-25 | 2016-11-23 | 0.601 | 274,742 | +183,161 | 0.07% | 165,000 |
| 2016-11-18 | 2016-11-16 | 0.601 | 91,581 | -31,137 | 0.02% | 55,000 |
| 2016-11-17 | 2016-11-15 | 0.601 | 122,718 | +25,642 | 0.03% | 73,700 |
| 2016-11-16 | 2016-11-14 | 0.644 | 97,076 | +97,076 | 0.02% | 62,540 |
| 2016-11-15 | 2016-11-11 | 0.732 | 0 | -51,285 | ||
| 2016-11-14 | 2016-11-10 | 0.677 | 51,285 | +51,285 | 0.01% | 34,720 |
| 2016-02-29 | 2016-02-25 | 1.551 | 0 | -40,296 | ||
| 2016-02-26 | 2016-02-24 | 1.496 | 40,296 | -5,494 | 0.01% | 60,281 |
| 2016-01-05 | 2015-12-31 | 2.009 | 45,790 | +18,316 | 0.02% | 91,999 |
| 2015-12-03 | 2015-12-01 | 2.107 | 27,474 | +27,474 | 0.01% | 57,900 |
| 2015-04-23 | 2015-04-21 | 1.998 | 0 | -9,158 | ||
| 2014-11-19 | 2014-11-17 | 2.337 | 9,158 | +9,158 | 0.00% | 21,400 |
| 2014-07-03 | 2014-06-30 | 2.501 | 0 | -463,399 | ||
| 2014-02-14 | 2014-02-12 | 2.391 | 463,399 | -31,137 | 0.16% | 1,108,141 |
| 2014-02-13 | 2014-02-11 | 2.380 | 494,536 | +31,137 | 0.17% | 1,177,200 |
| 2013-11-11 | 2013-11-07 | 2.479 | 463,399 | -49,453 | 0.16% | 1,148,621 |
| 2013-10-24 | 2013-10-22 | 2.555 | 512,852 | +10,989 | 0.17% | 1,310,399 |
| 2013-10-16 | 2013-10-11 | 2.402 | 501,863 | -9,158 | 0.17% | 1,205,601 |
| 2013-10-15 | 2013-10-10 | 2.424 | 511,021 | -18,316 | 0.17% | 1,238,761 |
| 2013-10-09 | 2013-10-07 | 2.097 | 529,337 | -18,316 | 0.18% | 1,109,760 |
| 2013-10-07 | 2013-10-03 | 2.173 | 547,653 | +18,316 | 0.18% | 1,190,020 |
| 2013-10-04 | 2013-10-02 | 2.151 | 529,337 | +18,316 | 0.18% | 1,138,660 |
| 2013-09-11 | 2013-09-09 | 1.998 | 511,021 | +9,158 | 0.17% | 1,021,141 |
| 2013-08-27 | 2013-08-23 | 1.900 | 501,863 | -12,821 | 0.17% | 953,521 |
| 2013-08-22 | 2013-08-20 | 1.965 | 514,684 | +12,821 | 0.17% | 1,011,600 |
| 2013-06-25 | 2013-06-21 | 1.725 | 501,863 | -25,642 | 0.17% | 865,841 |
| 2013-05-24 | 2013-05-22 | 2.042 | 527,505 | +25,642 | 0.18% | 1,077,120 |
| 2013-05-15 | 2013-05-13 | 1.747 | 501,863 | -7,326 | 0.17% | 876,801 |
| 2013-01-08 | 2013-01-04 | 1.288 | 509,189 | -128,213 | 0.17% | 656,080 |
| 2013-01-07 | 2013-01-03 | 1.179 | 637,402 | -305,880 | 0.21% | 751,680 |
| 2013-01-04 | 2013-01-02 | 1.114 | 943,282 | -227,120 | 0.32% | 1,050,600 |
| 2012-12-07 | 2012-12-05 | 2.021 | 1,170,402 | +342,117 | 0.39% | 2,365,689 |
| 2012-10-26 | 2012-10-24 | 2.191 | 828,285 | -5,184 | 0.39% | 1,814,761 |
| 2012-09-26 | 2012-09-24 | 2.222 | 833,469 | -6,482 | 0.40% | 1,851,839 |
| 2012-09-25 | 2012-09-21 | 2.222 | 839,951 | +6,482 | 0.40% | 1,866,241 |
| 2012-09-24 | 2012-09-20 | 2.129 | 833,469 | +42,775 | 0.40% | 1,774,679 |
| 2012-09-19 | 2012-09-17 | 2.191 | 790,694 | +158,139 | 0.38% | 1,732,400 |
| 2012-09-18 | 2012-09-14 | 2.037 | 632,555 | +191,840 | 0.30% | 1,288,319 |
| 2012-09-17 | 2012-09-13 | 1.867 | 440,715 | +104,994 | 0.21% | 822,800 |
| 2012-09-13 | 2012-09-11 | 1.713 | 335,721 | +3,889 | 0.16% | 574,980 |
| 2012-07-31 | 2012-07-27 | 1.466 | 331,832 | +3,888 | 0.16% | 486,400 |
| 2011-11-16 | 2011-11-14 | 1.018 | 327,944 | -32,405 | 0.16% | 333,960 |
| 2011-11-15 | 2011-11-11 | 1.095 | 360,349 | +32,405 | 0.17% | 394,760 |
| 2011-05-05 | 2011-05-03 | 0.864 | 327,944 | -12,962 | 0.16% | 283,360 |
| 2010-04-30 | 2010-04-28 | 1.003 | 340,906 | +327,944 | 0.16% | 341,900 |
| 2010-01-21 | 2010-01-19 | 1.389 | 12,962 | -92,032 | 0.01% | 18,000 |
| 2010-01-20 | 2010-01-18 | 1.250 | 104,994 | +72,589 | 0.05% | 131,220 |
| 2010-01-19 | 2010-01-15 | 1.142 | 32,405 | +32,405 | 0.02% | 36,999 |
| 2010-01-15 | 2010-01-13 | 1.126 | 0 | -194,433 | ||
| 2010-01-14 | 2010-01-12 | 1.157 | 194,433 | -19,443 | 0.09% | 225,000 |
| 2010-01-13 | 2010-01-11 | 1.003 | 213,876 | -12,962 | 0.10% | 214,500 |
| 2010-01-12 | 2010-01-08 | 1.003 | 226,838 | +14,258 | 0.11% | 227,500 |
| 2010-01-11 | 2010-01-07 | 0.802 | 212,580 | +64,811 | 0.10% | 170,560 |
| 2009-09-11 | 2009-09-09 | 0.771 | 147,769 | +50,553 | 0.07% | 114,000 |
| 2009-09-10 | 2009-09-08 | 0.764 | 97,216 | +97,216 | 0.05% | 74,250 |
| 2009-06-05 | 2009-06-03 | 0.910 | 0 | -200,914 | ||
| 2009-05-26 | 2009-05-22 | 0.802 | 200,914 | +129,622 | 0.10% | 161,200 |
| 2009-05-25 | 2009-05-21 | 0.849 | 71,292 | +71,292 | 0.03% | 60,500 |
| 2009-05-22 | 2009-05-20 | 0.926 | 0 | -64,811 | ||
| 2009-05-21 | 2009-05-19 | 0.679 | 64,811 | +64,811 | 0.03% | 44,000 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy