History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,000 +0 0.00% 80
2025-10-13 2025-10-09 0.040 2,000 +0 0.00% 80
2025-10-10 2025-10-08 0.040 2,000 +0 0.00% 80
2025-10-09 2025-10-06 0.040 2,000 +0 0.00% 80
2025-10-08 2025-10-03 0.040 2,000 +0 0.00% 80
2025-10-06 2025-10-02 0.040 2,000 +0 0.00% 80
2025-10-03 2025-09-30 0.040 2,000 +0 0.00% 80
2025-10-02 2025-09-29 0.040 2,000 +0 0.00% 80
2025-09-30 2025-09-26 0.040 2,000 +0 0.00% 80
2025-09-29 2025-09-25 0.040 2,000 +0 0.00% 80
2025-09-26 2025-09-24 0.040 2,000 +0 0.00% 80
2025-09-25 2025-09-23 0.040 2,000 +0 0.00% 80
2025-09-24 2025-09-22 0.040 2,000 +0 0.00% 80
2025-09-23 2025-09-19 0.040 2,000 +0 0.00% 80
2025-09-22 2025-09-18 0.040 2,000 +0 0.00% 80
2025-09-19 2025-09-17 0.040 2,000 +0 0.00% 80
2025-09-18 2025-09-16 0.040 2,000 +0 0.00% 80
2025-09-17 2025-09-15 0.040 2,000 +0 0.00% 80
2025-09-16 2025-09-12 0.042 2,000 +0 0.00% 84
2025-09-15 2025-09-11 0.038 2,000 +0 0.00% 76
2025-09-12 2025-09-10 0.037 2,000 +0 0.00% 74
2025-09-11 2025-09-09 0.037 2,000 +0 0.00% 74
2025-09-10 2025-09-08 0.037 2,000 +0 0.00% 74
2025-09-09 2025-09-05 0.038 2,000 +0 0.00% 76
2025-09-08 2025-09-04 0.038 2,000 +0 0.00% 76
2025-09-05 2025-09-03 0.038 2,000 +0 0.00% 76
2025-09-04 2025-09-02 0.044 2,000 +0 0.00% 88
2025-09-03 2025-09-01 0.040 2,000 +0 0.00% 80
2025-09-02 2025-08-29 0.040 2,000 +0 0.00% 80
2025-09-01 2025-08-28 0.040 2,000 +0 0.00% 80
2025-08-29 2025-08-27 0.040 2,000 +0 0.00% 80
2025-08-28 2025-08-26 0.040 2,000 +0 0.00% 80
2025-08-27 2025-08-25 0.042 2,000 +0 0.00% 84
2025-08-26 2025-08-22 0.042 2,000 +0 0.00% 84
2025-08-25 2025-08-21 0.042 2,000 +0 0.00% 84
2025-08-22 2025-08-20 0.044 2,000 +0 0.00% 88
2025-08-21 2025-08-19 0.040 2,000 +0 0.00% 80
2025-08-20 2025-08-18 0.045 2,000 +0 0.00% 90
2025-08-19 2025-08-15 0.046 2,000 +0 0.00% 92
2025-08-18 2025-08-14 0.046 2,000 +0 0.00% 92
2025-08-15 2025-08-13 0.046 2,000 +0 0.00% 92
2025-08-14 2025-08-12 0.050 2,000 +0 0.00% 100
2025-08-13 2025-08-11 0.047 2,000 +0 0.00% 94
2025-08-12 2025-08-08 0.043 2,000 +0 0.00% 86
2025-08-11 2025-08-07 0.043 2,000 +0 0.00% 86
2025-08-08 2025-08-06 0.040 2,000 +0 0.00% 80
2025-08-07 2025-08-05 0.040 2,000 +0 0.00% 80
2025-08-06 2025-08-04 0.039 2,000 +0 0.00% 78
2025-08-05 2025-08-01 0.039 2,000 +0 0.00% 78
2025-08-04 2025-07-31 0.039 2,000 +0 0.00% 78
2025-08-01 2025-07-30 0.040 2,000 +0 0.00% 80
2025-07-31 2025-07-29 0.038 2,000 +0 0.00% 76
2025-07-30 2025-07-28 0.038 2,000 +0 0.00% 76
2025-07-29 2025-07-25 0.029 2,000 +0 0.00% 58
2025-07-28 2025-07-24 0.029 2,000 +0 0.00% 58
2025-07-25 2025-07-23 0.029 2,000 +0 0.00% 58
2025-07-24 2025-07-22 0.029 2,000 +0 0.00% 58
2025-07-23 2025-07-21 0.028 2,000 +0 0.00% 56
2025-07-22 2025-07-18 0.028 2,000 +0 0.00% 56
2025-07-21 2025-07-17 0.028 2,000 +0 0.00% 56
2025-07-18 2025-07-16 0.033 2,000 +0 0.00% 66
2025-07-17 2025-07-15 0.033 2,000 +0 0.00% 66
2025-07-16 2025-07-14 0.032 2,000 +0 0.00% 64
2025-07-15 2025-07-11 0.032 2,000 +0 0.00% 64
2025-07-14 2025-07-10 0.033 2,000 +0 0.00% 66
2025-07-11 2025-07-09 0.033 2,000 +0 0.00% 66
2025-07-10 2025-07-08 0.033 2,000 +0 0.00% 66
2025-07-09 2025-07-07 0.030 2,000 +0 0.00% 60
2025-07-08 2025-07-04 0.030 2,000 +0 0.00% 60
2025-07-07 2025-07-03 0.032 2,000 +0 0.00% 64
2025-07-04 2025-07-02 0.030 2,000 +0 0.00% 60
2025-07-03 2025-06-30 0.030 2,000 +0 0.00% 60
2025-07-02 2025-06-27 0.030 2,000 +0 0.00% 60
2025-06-30 2025-06-26 0.031 2,000 +0 0.00% 62
2025-06-27 2025-06-25 0.032 2,000 +0 0.00% 64
2025-06-26 2025-06-24 0.032 2,000 +0 0.00% 64
2025-06-25 2025-06-23 0.033 2,000 +0 0.00% 66
2025-06-24 2025-06-20 0.033 2,000 +0 0.00% 66
2025-06-23 2025-06-19 0.033 2,000 +0 0.00% 66
2025-06-20 2025-06-18 0.034 2,000 +0 0.00% 68
2025-06-19 2025-06-17 0.038 2,000 +0 0.00% 76
2025-06-18 2025-06-16 0.040 2,000 +0 0.00% 80
2025-06-17 2025-06-13 0.042 2,000 +0 0.00% 84
2025-06-16 2025-06-12 0.043 2,000 +0 0.00% 86
2025-06-13 2025-06-11 0.024 2,000 +0 0.00% 48
2025-06-12 2025-06-10 0.024 2,000 +0 0.00% 48
2025-06-11 2025-06-09 0.025 2,000 +0 0.00% 50
2025-06-10 2025-06-06 0.025 2,000 +0 0.00% 50
2025-06-09 2025-06-05 0.025 2,000 +0 0.00% 50
2025-06-06 2025-06-04 0.023 2,000 +0 0.00% 46
2025-06-05 2025-06-03 0.023 2,000 +0 0.00% 46
2025-06-04 2025-06-02 0.023 2,000 +0 0.00% 46
2025-06-03 2025-05-30 0.023 2,000 +0 0.00% 46
2025-06-02 2025-05-29 0.028 2,000 +0 0.00% 56
2025-05-30 2025-05-28 0.029 2,000 +0 0.00% 58
2025-05-29 2025-05-27 0.029 2,000 +0 0.00% 58
2025-05-28 2025-05-26 0.023 2,000 +0 0.00% 46
2025-05-27 2025-05-23 0.023 2,000 +0 0.00% 46
2025-05-26 2025-05-22 0.025 2,000 +0 0.00% 50
2025-05-23 2025-05-21 0.025 2,000 +0 0.00% 50
2025-05-22 2025-05-20 0.025 2,000 +0 0.00% 50
2025-05-21 2025-05-19 0.025 2,000 +0 0.00% 50
2025-05-20 2025-05-16 0.025 2,000 +0 0.00% 50
2025-05-19 2025-05-15 0.025 2,000 +0 0.00% 50
2025-05-16 2025-05-14 0.025 2,000 +0 0.00% 50
2025-05-15 2025-05-13 0.025 2,000 +0 0.00% 50
2025-05-14 2025-05-12 0.025 2,000 +0 0.00% 50
2025-05-13 2025-05-09 0.026 2,000 +0 0.00% 52
2025-05-12 2025-05-08 0.026 2,000 +0 0.00% 52
2025-05-09 2025-05-07 0.026 2,000 +0 0.00% 52
2025-05-08 2025-05-06 0.026 2,000 +0 0.00% 52
2025-05-07 2025-05-02 0.026 2,000 +0 0.00% 52
2025-05-06 2025-04-30 0.026 2,000 +0 0.00% 52
2025-05-02 2025-04-29 0.026 2,000 +0 0.00% 52
2025-04-30 2025-04-28 0.025 2,000 +0 0.00% 50
2025-04-29 2025-04-25 0.025 2,000 +0 0.00% 50
2025-04-28 2025-04-24 0.025 2,000 +0 0.00% 50
2025-04-25 2025-04-23 0.025 2,000 +0 0.00% 50
2025-04-24 2025-04-22 0.025 2,000 +0 0.00% 50
2025-04-23 2025-04-17 0.025 2,000 +0 0.00% 50
2025-04-22 2025-04-16 0.023 2,000 +0 0.00% 46
2025-04-17 2025-04-15 0.028 2,000 +0 0.00% 56
2025-04-16 2025-04-14 0.028 2,000 +0 0.00% 56
2025-04-15 2025-04-11 0.028 2,000 +0 0.00% 56
2025-04-14 2025-04-10 0.028 2,000 +0 0.00% 56
2025-04-11 2025-04-09 0.028 2,000 +0 0.00% 56
2025-04-10 2025-04-08 0.028 2,000 +0 0.00% 56
2025-04-09 2025-04-07 0.028 2,000 +0 0.00% 56
2025-04-08 2025-04-03 0.028 2,000 +0 0.00% 56
2025-04-07 2025-04-02 0.028 2,000 +0 0.00% 56
2025-04-03 2025-04-01 0.025 2,000 +0 0.00% 50
2025-04-02 2025-03-31 0.025 2,000 +0 0.00% 50
2025-04-01 2025-03-28 0.025 2,000 +0 0.00% 50
2025-03-31 2025-03-27 0.025 2,000 +0 0.00% 50
2025-03-28 2025-03-26 0.025 2,000 +0 0.00% 50
2025-03-27 2025-03-25 0.025 2,000 +0 0.00% 50
2025-03-26 2025-03-24 0.027 2,000 +0 0.00% 54
2025-03-25 2025-03-21 0.027 2,000 +0 0.00% 54
2025-03-24 2025-03-20 0.027 2,000 +0 0.00% 54
2025-03-21 2025-03-19 0.027 2,000 +0 0.00% 54
2025-03-20 2025-03-18 0.027 2,000 +0 0.00% 54
2025-03-19 2025-03-17 0.028 2,000 +0 0.00% 56
2025-03-18 2025-03-14 0.030 2,000 +0 0.00% 60
2025-03-17 2025-03-13 0.030 2,000 +0 0.00% 60
2025-03-14 2025-03-12 0.030 2,000 +0 0.00% 60
2025-03-13 2025-03-11 0.030 2,000 +0 0.00% 60
2025-03-12 2025-03-10 0.028 2,000 +0 0.00% 56
2025-03-11 2025-03-07 0.028 2,000 +0 0.00% 56
2025-03-10 2025-03-06 0.028 2,000 +0 0.00% 56
2025-03-07 2025-03-05 0.028 2,000 +0 0.00% 56
2025-03-06 2025-03-04 0.028 2,000 +0 0.00% 56
2025-03-05 2025-03-03 0.031 2,000 +0 0.00% 62
2025-03-04 2025-02-28 0.031 2,000 +0 0.00% 62
2025-03-03 2025-02-27 0.031 2,000 +0 0.00% 62
2025-02-28 2025-02-26 0.032 2,000 +0 0.00% 64
2025-02-27 2025-02-25 0.032 2,000 +0 0.00% 64
2025-02-26 2025-02-24 0.032 2,000 +0 0.00% 64
2025-02-25 2025-02-21 0.032 2,000 +0 0.00% 64
2025-02-24 2025-02-20 0.032 2,000 +0 0.00% 64
2025-02-21 2025-02-19 0.032 2,000 +0 0.00% 64
2025-02-20 2025-02-18 0.031 2,000 +0 0.00% 62
2025-02-19 2025-02-17 0.031 2,000 +0 0.00% 62
2025-02-18 2025-02-14 0.029 2,000 +0 0.00% 58
2025-02-17 2025-02-13 0.026 2,000 +0 0.00% 52
2025-02-14 2025-02-12 0.027 2,000 +0 0.00% 54
2025-02-13 2025-02-11 0.032 2,000 +0 0.00% 64
2025-02-12 2025-02-10 0.030 2,000 +0 0.00% 60
2025-02-11 2025-02-07 0.030 2,000 +0 0.00% 60
2025-02-10 2025-02-06 0.036 2,000 +0 0.00% 72
2025-02-07 2025-02-05 0.036 2,000 +0 0.00% 72
2025-02-06 2025-02-04 0.039 2,000 +0 0.00% 78
2025-02-05 2025-02-03 0.039 2,000 +0 0.00% 78
2025-02-04 2025-01-28 0.041 2,000 +0 0.00% 82
2025-02-03 2025-01-24 0.042 2,000 +0 0.00% 84
2025-01-27 2025-01-23 0.044 2,000 +0 0.00% 88
2025-01-24 2025-01-22 0.044 2,000 +0 0.00% 88
2025-01-23 2025-01-21 0.031 2,000 +0 0.00% 62
2025-01-22 2025-01-20 0.031 2,000 +0 0.00% 62
2025-01-21 2025-01-17 0.032 2,000 +0 0.00% 64
2025-01-20 2025-01-16 0.029 2,000 +0 0.00% 58
2025-01-17 2025-01-15 0.029 2,000 +0 0.00% 58
2025-01-16 2025-01-14 0.027 2,000 +0 0.00% 54
2025-01-15 2025-01-13 0.027 2,000 +0 0.00% 54
2025-01-14 2025-01-10 0.027 2,000 +0 0.00% 54
2025-01-13 2025-01-09 0.027 2,000 +0 0.00% 54
2025-01-10 2025-01-08 0.027 2,000 +0 0.00% 54
2025-01-09 2025-01-07 0.027 2,000 +0 0.00% 54
2025-01-08 2025-01-06 0.028 2,000 +0 0.00% 56
2025-01-07 2025-01-03 0.028 2,000 +0 0.00% 56
2025-01-06 2025-01-02 0.028 2,000 +0 0.00% 56
2025-01-03 2024-12-31 0.028 2,000 +0 0.00% 56
2025-01-02 2024-12-27 0.028 2,000 +0 0.00% 56
2024-12-30 2024-12-24 0.022 2,000 +0 0.00% 44
2024-12-27 2024-12-20 0.025 2,000 +0 0.00% 50
2024-12-23 2024-12-19 0.022 2,000 +0 0.00% 44
2024-12-20 2024-12-18 0.026 2,000 +0 0.00% 52
2024-12-19 2024-12-17 0.026 2,000 +0 0.00% 52
2024-12-18 2024-12-16 0.026 2,000 +0 0.00% 52
2024-12-17 2024-12-13 0.026 2,000 +0 0.00% 52
2024-12-16 2024-12-12 0.026 2,000 +0 0.00% 52
2024-12-13 2024-12-11 0.026 2,000 +0 0.00% 52
2024-12-12 2024-12-10 0.026 2,000 +0 0.00% 52
2024-12-11 2024-12-09 0.027 2,000 +0 0.00% 54
2024-12-10 2024-12-06 0.027 2,000 +0 0.00% 54
2024-12-09 2024-12-05 0.027 2,000 +0 0.00% 54
2024-12-06 2024-12-04 0.027 2,000 +0 0.00% 54
2024-12-05 2024-12-03 0.029 2,000 +0 0.00% 58
2024-12-04 2024-12-02 0.027 2,000 +0 0.00% 54
2024-12-03 2024-11-29 0.027 2,000 +0 0.00% 54
2024-12-02 2024-11-28 0.026 2,000 +0 0.00% 52
2024-11-29 2024-11-27 0.026 2,000 +0 0.00% 52
2024-11-28 2024-11-26 0.027 2,000 +0 0.00% 54
2024-11-27 2024-11-25 0.027 2,000 +0 0.00% 54
2024-11-26 2024-11-22 0.027 2,000 +0 0.00% 54
2024-11-25 2024-11-21 0.027 2,000 +0 0.00% 54
2024-11-22 2024-11-20 0.028 2,000 +0 0.00% 56
2024-11-21 2024-11-19 0.032 2,000 +0 0.00% 64
2024-11-20 2024-11-18 0.034 2,000 +0 0.00% 68
2024-11-19 2024-11-15 0.034 2,000 +0 0.00% 68
2024-11-18 2024-11-14 0.034 2,000 +0 0.00% 68
2024-11-15 2024-11-13 0.034 2,000 +0 0.00% 68
2024-11-14 2024-11-12 0.034 2,000 +0 0.00% 68
2024-11-13 2024-11-11 0.034 2,000 +0 0.00% 68
2024-11-12 2024-11-08 0.034 2,000 +0 0.00% 68
2024-11-11 2024-11-07 0.034 2,000 +0 0.00% 68
2024-11-08 2024-11-06 0.034 2,000 +0 0.00% 68
2024-11-07 2024-11-05 0.034 2,000 +0 0.00% 68
2024-11-06 2024-11-04 0.034 2,000 +0 0.00% 68
2024-11-05 2024-11-01 0.034 2,000 +0 0.00% 68
2024-11-04 2024-10-31 0.034 2,000 +0 0.00% 68
2024-11-01 2024-10-30 0.034 2,000 +0 0.00% 68
2024-10-31 2024-10-29 0.034 2,000 +0 0.00% 68
2024-10-30 2024-10-28 0.037 2,000 +0 0.00% 74
2024-10-29 2024-10-25 0.037 2,000 +0 0.00% 74
2024-10-28 2024-10-24 0.037 2,000 +0 0.00% 74
2024-10-25 2024-10-23 0.038 2,000 +0 0.00% 76
2024-10-24 2024-10-22 0.038 2,000 +0 0.00% 76
2024-10-23 2024-10-21 0.038 2,000 +0 0.00% 76
2024-10-22 2024-10-18 0.037 2,000 +0 0.00% 74
2024-10-21 2024-10-17 0.044 2,000 +0 0.00% 88
2024-10-18 2024-10-16 0.046 2,000 +0 0.00% 92
2024-10-17 2024-10-15 0.047 2,000 +0 0.00% 94
2024-10-16 2024-10-14 0.047 2,000 +0 0.00% 94
2024-10-15 2024-10-10 0.042 2,000 +0 0.00% 84
2024-10-14 2024-10-09 0.047 2,000 +0 0.00% 94
2024-10-10 2024-10-08 0.050 2,000 +0 0.00% 100
2024-10-09 2024-10-07 0.051 2,000 +0 0.00% 102
2024-10-08 2024-10-04 0.050 2,000 +0 0.00% 100
2024-10-07 2024-10-03 0.048 2,000 +0 0.00% 96
2024-10-04 2024-10-02 0.047 2,000 +0 0.00% 94
2024-10-03 2024-09-30 0.035 2,000 +0 0.00% 70
2024-10-02 2024-09-27 0.035 2,000 +0 0.00% 70
2024-09-30 2024-09-26 0.038 2,000 +0 0.00% 76
2024-09-27 2024-09-25 0.038 2,000 +0 0.00% 76
2024-09-26 2024-09-24 0.038 2,000 +0 0.00% 76
2024-09-25 2024-09-23 0.038 2,000 +0 0.00% 76
2024-09-24 2024-09-20 0.038 2,000 +0 0.00% 76
2024-09-23 2024-09-19 0.038 2,000 +0 0.00% 76
2024-09-20 2024-09-17 0.038 2,000 +0 0.00% 76
2024-09-19 2024-09-16 0.038 2,000 +0 0.00% 76
2024-09-17 2024-09-13 0.036 2,000 +0 0.00% 72
2024-09-16 2024-09-12 0.038 2,000 +0 0.00% 76
2024-09-13 2024-09-11 0.034 2,000 +0 0.00% 68
2024-09-12 2024-09-10 0.039 2,000 +0 0.00% 78
2024-09-11 2024-09-09 0.036 2,000 +0 0.00% 72
2024-09-10 2024-09-05 0.038 2,000 +0 0.00% 76
2024-09-09 2024-09-04 0.039 2,000 +0 0.00% 78
2024-09-05 2024-09-03 0.039 2,000 +0 0.00% 78
2024-09-04 2024-09-02 0.040 2,000 +0 0.00% 80
2024-09-03 2024-08-30 0.040 2,000 +0 0.00% 80
2024-09-02 2024-08-29 0.040 2,000 +0 0.00% 80
2024-08-30 2024-08-28 0.040 2,000 +0 0.00% 80
2024-08-29 2024-08-27 0.039 2,000 +0 0.00% 78
2024-08-28 2024-08-26 0.035 2,000 +0 0.00% 70
2024-08-27 2024-08-23 0.037 2,000 +0 0.00% 74
2024-08-26 2024-08-22 0.037 2,000 +0 0.00% 74
2024-08-23 2024-08-21 0.041 2,000 +0 0.00% 82
2024-08-22 2024-08-20 0.043 2,000 +0 0.00% 86
2024-08-21 2024-08-19 0.040 2,000 +0 0.00% 80
2024-08-20 2024-08-16 0.046 2,000 +0 0.00% 92
2024-08-19 2024-08-15 0.041 2,000 +0 0.00% 82
2024-08-16 2024-08-14 0.041 2,000 +0 0.00% 82
2024-08-15 2024-08-13 0.035 2,000 +0 0.00% 70
2024-08-14 2024-08-12 0.035 2,000 +0 0.00% 70
2024-08-13 2024-08-09 0.033 2,000 +0 0.00% 66
2024-08-12 2024-08-08 0.045 2,000 +0 0.00% 90
2024-08-09 2024-08-07 0.043 2,000 +0 0.00% 86
2024-08-08 2024-08-06 0.042 2,000 +0 0.00% 84
2024-08-07 2024-08-05 0.044 2,000 +0 0.00% 88
2024-08-06 2024-08-02 0.041 2,000 +0 0.00% 82
2024-08-05 2024-08-01 0.044 2,000 +0 0.00% 88
2024-08-02 2024-07-31 0.040 2,000 +0 0.00% 80
2024-08-01 2024-07-30 0.040 2,000 +0 0.00% 80
2024-07-31 2024-07-29 0.043 2,000 +0 0.00% 86
2024-07-30 2024-07-26 0.038 2,000 +0 0.00% 76
2024-07-29 2024-07-25 0.042 2,000 +0 0.00% 84
2024-07-26 2024-07-24 0.043 2,000 +0 0.00% 86
2024-07-25 2024-07-23 0.043 2,000 +0 0.00% 86
2024-07-24 2024-07-22 0.043 2,000 +0 0.00% 86
2024-07-23 2024-07-19 0.043 2,000 +0 0.00% 86
2024-07-22 2024-07-18 0.043 2,000 +0 0.00% 86
2024-07-19 2024-07-17 0.043 2,000 +0 0.00% 86
2024-07-18 2024-07-16 0.044 2,000 +0 0.00% 88
2024-07-17 2024-07-15 0.044 2,000 +0 0.00% 88
2024-07-16 2024-07-12 0.043 2,000 +0 0.00% 86
2024-07-15 2024-07-11 0.040 2,000 +0 0.00% 80
2024-07-12 2024-07-10 0.047 2,000 +0 0.00% 94
2024-07-11 2024-07-09 0.049 2,000 +0 0.00% 98
2024-07-10 2024-07-08 0.049 2,000 +0 0.00% 98
2024-07-09 2024-07-05 0.049 2,000 +0 0.00% 98
2024-07-08 2024-07-04 0.044 2,000 +0 0.00% 88
2024-07-05 2024-07-03 0.042 2,000 +0 0.00% 84
2024-07-04 2024-07-02 0.042 2,000 +0 0.00% 84
2024-07-03 2024-06-28 0.042 2,000 +0 0.00% 84
2024-07-02 2024-06-27 0.046 2,000 +0 0.00% 92
2024-06-28 2024-06-26 0.043 2,000 +0 0.00% 86
2024-06-27 2024-06-25 0.045 2,000 +0 0.00% 90
2024-06-26 2024-06-24 0.048 2,000 +0 0.00% 96
2024-06-25 2024-06-21 0.049 2,000 +0 0.00% 98
2024-06-24 2024-06-20 0.053 2,000 +0 0.00% 106
2024-06-21 2024-06-19 0.050 2,000 +0 0.00% 100
2024-06-20 2024-06-18 0.056 2,000 +0 0.00% 112
2024-06-19 2024-06-17 0.055 2,000 +0 0.00% 110
2024-06-18 2024-06-14 0.056 2,000 +0 0.00% 112
2024-06-17 2024-06-13 0.054 2,000 +0 0.00% 108
2024-06-14 2024-06-12 0.058 2,000 +0 0.00% 116
2024-06-13 2024-06-11 0.060 2,000 +0 0.00% 120
2024-06-12 2024-06-07 0.069 2,000 +0 0.00% 138
2024-06-11 2024-06-06 0.066 2,000 +0 0.00% 132
2024-06-07 2024-06-05 0.074 2,000 +0 0.00% 148
2024-06-06 2024-06-04 0.084 2,000 +0 0.00% 168
2024-06-05 2024-06-03 0.076 2,000 +0 0.00% 152
2024-06-04 2024-05-31 0.064 2,000 +0 0.00% 128
2024-06-03 2024-05-30 0.022 2,000 +0 0.00% 44
2024-05-31 2024-05-29 0.025 2,000 +0 0.00% 50
2024-05-30 2024-05-28 0.025 2,000 +0 0.00% 50
2024-05-29 2024-05-27 0.026 2,000 +0 0.00% 52
2024-05-28 2024-05-24 0.028 2,000 +0 0.00% 56
2024-05-27 2024-05-23 0.028 2,000 +0 0.00% 56
2024-05-24 2024-05-22 0.025 2,000 +0 0.00% 50
2024-05-23 2024-05-21 0.025 2,000 +0 0.00% 50
2024-05-22 2024-05-20 0.027 2,000 +0 0.00% 54
2024-05-21 2024-05-17 0.029 2,000 +0 0.00% 58
2024-05-20 2024-05-16 0.029 2,000 +0 0.00% 58
2024-05-17 2024-05-14 0.029 2,000 +0 0.00% 58
2024-05-16 2024-05-13 0.025 2,000 +0 0.00% 50
2024-05-14 2024-05-10 0.025 2,000 +0 0.00% 50
2024-05-13 2024-05-09 0.025 2,000 +0 0.00% 50
2024-05-10 2024-05-08 0.025 2,000 +0 0.00% 50
2024-05-09 2024-05-07 0.030 2,000 +0 0.00% 60
2024-05-08 2024-05-06 0.030 2,000 +0 0.00% 60
2024-05-07 2024-05-03 0.027 2,000 +0 0.00% 54
2024-05-06 2024-05-02 0.026 2,000 +0 0.00% 52
2024-05-03 2024-04-30 0.026 2,000 +0 0.00% 52
2024-05-02 2024-04-29 0.026 2,000 +0 0.00% 52
2024-04-30 2024-04-26 0.026 2,000 +0 0.00% 52
2024-04-29 2024-04-25 0.030 2,000 +0 0.00% 60
2024-04-26 2024-04-24 0.030 2,000 +0 0.00% 60
2024-04-25 2024-04-23 0.030 2,000 +0 0.00% 60
2024-04-24 2024-04-22 0.030 2,000 +0 0.00% 60
2024-04-23 2024-04-19 0.030 2,000 +0 0.00% 60
2024-04-22 2024-04-18 0.030 2,000 +0 0.00% 60
2024-04-19 2024-04-17 0.031 2,000 +0 0.00% 62
2024-04-18 2024-04-16 0.026 2,000 +0 0.00% 52
2024-04-17 2024-04-15 0.026 2,000 +0 0.00% 52
2024-04-16 2024-04-12 0.026 2,000 +0 0.00% 52
2024-04-15 2024-04-11 0.026 2,000 +0 0.00% 52
2024-04-12 2024-04-10 0.029 2,000 +0 0.00% 58
2024-04-11 2024-04-09 0.029 2,000 +0 0.00% 58
2024-04-10 2024-04-08 0.030 2,000 +0 0.00% 60
2024-04-09 2024-04-05 0.030 2,000 +0 0.00% 60
2024-04-08 2024-04-03 0.030 2,000 +0 0.00% 60
2024-04-05 2024-04-02 0.030 2,000 +0 0.00% 60
2024-04-03 2024-03-28 0.030 2,000 +0 0.00% 60
2024-04-02 2024-03-27 0.030 2,000 +0 0.00% 60
2024-03-28 2024-03-26 0.030 2,000 +0 0.00% 60
2024-03-27 2024-03-25 0.030 2,000 +0 0.00% 60
2024-03-26 2024-03-22 0.030 2,000 +0 0.00% 60
2024-03-25 2024-03-21 0.030 2,000 +0 0.00% 60
2024-03-22 2024-03-20 0.033 2,000 +0 0.00% 66
2024-03-21 2024-03-19 0.033 2,000 +0 0.00% 66
2024-03-20 2024-03-18 0.028 2,000 +0 0.00% 56
2024-03-19 2024-03-15 0.028 2,000 +0 0.00% 56
2024-03-18 2024-03-14 0.028 2,000 +0 0.00% 56
2024-03-15 2024-03-13 0.028 2,000 +0 0.00% 56
2024-03-14 2024-03-12 0.028 2,000 +0 0.00% 56
2024-03-13 2024-03-11 0.032 2,000 +0 0.00% 64
2024-03-12 2024-03-08 0.029 2,000 +0 0.00% 58
2024-03-11 2024-03-07 0.029 2,000 +0 0.00% 58
2024-03-08 2024-03-06 0.032 2,000 +0 0.00% 64
2024-03-07 2024-03-05 0.031 2,000 +0 0.00% 62
2024-03-06 2024-03-04 0.031 2,000 +0 0.00% 62
2024-03-05 2024-03-01 0.031 2,000 +0 0.00% 62
2024-03-04 2024-02-29 0.030 2,000 +0 0.00% 60
2024-03-01 2024-02-28 0.030 2,000 +0 0.00% 60
2024-02-29 2024-02-27 0.030 2,000 +0 0.00% 60
2024-02-28 2024-02-26 0.030 2,000 +0 0.00% 60
2024-02-27 2024-02-23 0.030 2,000 +0 0.00% 60
2024-02-26 2024-02-22 0.030 2,000 +0 0.00% 60
2024-02-23 2024-02-21 0.031 2,000 +0 0.00% 62
2024-02-22 2024-02-20 0.031 2,000 +0 0.00% 62
2024-02-21 2024-02-19 0.032 2,000 +0 0.00% 64
2024-02-20 2024-02-16 0.031 2,000 +0 0.00% 62
2024-02-19 2024-02-15 0.031 2,000 +0 0.00% 62
2024-02-16 2024-02-14 0.030 2,000 +0 0.00% 60
2024-02-15 2024-02-09 0.035 2,000 +0 0.00% 70
2024-02-14 2024-02-07 0.035 2,000 +0 0.00% 70
2024-02-08 2024-02-06 0.035 2,000 +0 0.00% 70
2024-02-07 2024-02-05 0.036 2,000 +0 0.00% 72
2024-02-06 2024-02-02 0.035 2,000 +0 0.00% 70
2024-02-05 2024-02-01 0.030 2,000 +0 0.00% 60
2024-02-02 2024-01-31 0.030 2,000 +0 0.00% 60
2024-02-01 2024-01-30 0.032 2,000 +0 0.00% 64
2024-01-31 2024-01-29 0.027 2,000 +0 0.00% 54
2024-01-30 2024-01-26 0.026 2,000 +0 0.00% 52
2024-01-29 2024-01-25 0.026 2,000 +0 0.00% 52
2024-01-26 2024-01-24 0.026 2,000 +0 0.00% 52
2024-01-25 2024-01-23 0.026 2,000 +0 0.00% 52
2024-01-24 2024-01-22 0.026 2,000 +0 0.00% 52
2024-01-23 2024-01-19 0.028 2,000 +0 0.00% 56
2024-01-22 2024-01-18 0.021 2,000 +0 0.00% 42
2024-01-19 2024-01-17 0.023 2,000 +0 0.00% 46
2024-01-18 2024-01-16 0.023 2,000 +0 0.00% 46
2024-01-17 2024-01-15 0.023 2,000 +0 0.00% 46
2024-01-16 2024-01-12 0.023 2,000 +0 0.00% 46
2024-01-15 2024-01-11 0.023 2,000 +0 0.00% 46
2024-01-12 2024-01-10 0.023 2,000 +0 0.00% 46
2024-01-11 2024-01-09 0.023 2,000 +0 0.00% 46
2024-01-10 2024-01-08 0.023 2,000 +0 0.00% 46
2024-01-09 2024-01-05 0.023 2,000 +0 0.00% 46
2024-01-08 2024-01-04 0.023 2,000 +0 0.00% 46
2024-01-05 2024-01-03 0.023 2,000 +0 0.00% 46
2024-01-04 2024-01-02 0.023 2,000 +0 0.00% 46
2024-01-03 2023-12-29 0.023 2,000 +0 0.00% 46
2024-01-02 2023-12-28 0.025 2,000 +0 0.00% 50
2023-12-29 2023-12-27 0.026 2,000 +0 0.00% 52
2023-12-28 2023-12-22 0.026 2,000 +0 0.00% 52
2023-12-27 2023-12-21 0.026 2,000 +0 0.00% 52
2023-12-22 2023-12-20 0.026 2,000 +0 0.00% 52
2023-12-21 2023-12-19 0.026 2,000 +0 0.00% 52
2023-12-20 2023-12-18 0.028 2,000 +0 0.00% 56
2023-12-19 2023-12-15 0.028 2,000 +0 0.00% 56
2023-12-18 2023-12-14 0.028 2,000 +0 0.00% 56
2023-12-15 2023-12-13 0.028 2,000 +0 0.00% 56
2023-12-14 2023-12-12 0.028 2,000 +0 0.00% 56
2023-12-13 2023-12-11 0.028 2,000 +0 0.00% 56
2023-12-12 2023-12-08 0.028 2,000 +0 0.00% 56
2023-12-11 2023-12-07 0.028 2,000 +0 0.00% 56
2023-12-08 2023-12-06 0.028 2,000 +0 0.00% 56
2023-12-07 2023-12-05 0.028 2,000 +0 0.00% 56
2023-12-06 2023-12-04 0.028 2,000 +0 0.00% 56
2023-12-05 2023-12-01 0.028 2,000 +0 0.00% 56
2023-12-04 2023-11-30 0.028 2,000 +0 0.00% 56
2023-12-01 2023-11-29 0.026 2,000 +0 0.00% 52
2023-11-30 2023-11-28 0.025 2,000 +0 0.00% 50
2023-11-29 2023-11-27 0.032 2,000 +0 0.00% 64
2023-11-28 2023-11-24 0.032 2,000 +0 0.00% 64
2023-11-27 2023-11-23 0.032 2,000 +0 0.00% 64
2023-11-24 2023-11-22 0.032 2,000 +0 0.00% 64
2023-11-23 2023-11-21 0.033 2,000 +0 0.00% 66
2023-11-22 2023-11-20 0.033 2,000 +0 0.00% 66
2023-11-21 2023-11-17 0.033 2,000 +0 0.00% 66
2023-11-20 2023-11-16 0.033 2,000 +0 0.00% 66
2023-11-17 2023-11-15 0.033 2,000 +0 0.00% 66
2023-11-16 2023-11-14 0.033 2,000 +0 0.00% 66
2023-11-15 2023-11-13 0.033 2,000 +0 0.00% 66
2023-11-14 2023-11-10 0.033 2,000 +0 0.00% 66
2023-11-13 2023-11-09 0.033 2,000 +0 0.00% 66
2023-11-10 2023-11-08 0.033 2,000 +0 0.00% 66
2023-11-09 2023-11-07 0.033 2,000 +0 0.00% 66
2023-11-08 2023-11-06 0.033 2,000 +0 0.00% 66
2023-11-07 2023-11-03 0.033 2,000 +0 0.00% 66
2023-11-06 2023-11-02 0.033 2,000 +0 0.00% 66
2023-11-03 2023-11-01 0.033 2,000 +0 0.00% 66
2023-11-02 2023-10-31 0.033 2,000 +0 0.00% 66
2023-11-01 2023-10-30 0.033 2,000 +0 0.00% 66
2023-10-31 2023-10-27 0.033 2,000 +0 0.00% 66
2023-10-30 2023-10-26 0.033 2,000 +0 0.00% 66
2023-10-27 2023-10-25 0.033 2,000 +0 0.00% 66
2023-10-26 2023-10-24 0.033 2,000 +0 0.00% 66
2023-10-25 2023-10-20 0.033 2,000 +0 0.00% 66
2023-10-24 2023-10-19 0.033 2,000 +0 0.00% 66
2023-10-20 2023-10-18 0.033 2,000 +0 0.00% 66
2023-10-19 2023-10-17 0.033 2,000 +0 0.00% 66
2023-10-18 2023-10-16 0.033 2,000 +0 0.00% 66
2023-10-17 2023-10-13 0.033 2,000 +0 0.00% 66
2023-10-16 2023-10-12 0.033 2,000 +0 0.00% 66
2023-10-13 2023-10-11 0.033 2,000 +0 0.00% 66
2023-10-12 2023-10-10 0.033 2,000 +0 0.00% 66
2023-10-11 2023-10-09 0.033 2,000 +0 0.00% 66
2023-10-10 2023-10-06 0.033 2,000 +0 0.00% 66
2023-10-09 2023-10-05 0.033 2,000 +0 0.00% 66
2023-10-06 2023-10-04 0.033 2,000 +0 0.00% 66
2023-10-05 2023-10-03 0.033 2,000 +0 0.00% 66
2023-10-04 2023-09-29 0.033 2,000 +0 0.00% 66
2023-10-03 2023-09-28 0.033 2,000 +0 0.00% 66
2023-09-29 2023-09-27 0.033 2,000 +0 0.00% 66
2023-09-28 2023-09-26 0.033 2,000 +0 0.00% 66
2023-09-27 2023-09-25 0.033 2,000 +0 0.00% 66
2023-09-26 2023-09-22 0.033 2,000 +0 0.00% 66
2023-09-25 2023-09-21 0.033 2,000 +0 0.00% 66
2023-09-22 2023-09-20 0.033 2,000 +0 0.00% 66
2023-09-21 2023-09-19 0.033 2,000 +0 0.00% 66
2023-09-20 2023-09-18 0.033 2,000 +0 0.00% 66
2023-09-19 2023-09-15 0.033 2,000 +0 0.00% 66
2023-09-18 2023-09-14 0.033 2,000 +0 0.00% 66
2023-09-15 2023-09-13 0.033 2,000 +0 0.00% 66
2023-09-14 2023-09-12 0.033 2,000 +0 0.00% 66
2023-09-13 2023-09-11 0.033 2,000 +0 0.00% 66
2023-09-12 2023-09-07 0.033 2,000 +0 0.00% 66
2023-09-11 2023-09-06 0.033 2,000 +0 0.00% 66
2023-09-07 2023-09-05 0.033 2,000 +0 0.00% 66
2023-09-06 2023-09-04 0.033 2,000 +0 0.00% 66
2023-09-05 2023-08-31 0.033 2,000 +0 0.00% 66
2023-09-04 2023-08-30 0.033 2,000 +0 0.00% 66
2023-08-31 2023-08-29 0.030 2,000 +0 0.00% 60
2023-08-30 2023-08-28 0.030 2,000 +0 0.00% 60
2023-08-29 2023-08-25 0.030 2,000 +0 0.00% 60
2023-08-28 2023-08-24 0.030 2,000 +0 0.00% 60
2023-08-25 2023-08-23 0.030 2,000 +0 0.00% 60
2023-08-24 2023-08-22 0.030 2,000 +0 0.00% 60
2023-08-23 2023-08-21 0.030 2,000 +0 0.00% 60
2023-08-22 2023-08-18 0.030 2,000 +0 0.00% 60
2023-08-21 2023-08-17 0.030 2,000 +0 0.00% 60
2023-08-18 2023-08-16 0.030 2,000 +0 0.00% 60
2023-08-17 2023-08-15 0.032 2,000 +0 0.00% 64
2023-08-16 2023-08-14 0.038 2,000 +0 0.00% 76
2023-08-15 2023-08-11 0.038 2,000 +0 0.00% 76
2023-08-14 2023-08-10 0.038 2,000 +0 0.00% 76
2023-08-11 2023-08-09 0.038 2,000 +0 0.00% 76
2023-08-10 2023-08-08 0.040 2,000 +0 0.00% 80
2023-08-09 2023-08-07 0.050 2,000 +0 0.00% 100
2023-08-08 2023-08-04 0.050 2,000 +0 0.00% 100
2023-08-07 2023-08-03 0.049 2,000 +0 0.00% 98
2023-08-04 2023-08-02 0.049 2,000 +0 0.00% 98
2023-08-03 2023-08-01 0.049 2,000 +0 0.00% 98
2023-08-02 2023-07-31 0.049 2,000 +0 0.00% 98
2023-08-01 2023-07-28 0.049 2,000 +0 0.00% 98
2023-07-31 2023-07-27 0.049 2,000 +0 0.00% 98
2023-07-28 2023-07-26 0.049 2,000 +0 0.00% 98
2023-07-27 2023-07-25 0.049 2,000 +0 0.00% 98
2023-07-26 2023-07-24 0.049 2,000 +0 0.00% 98
2023-07-25 2023-07-21 0.049 2,000 +0 0.00% 98
2023-07-24 2023-07-20 0.049 2,000 +0 0.00% 98
2023-07-21 2023-07-19 0.049 2,000 +0 0.00% 98
2023-07-20 2023-07-18 0.041 2,000 +0 0.00% 82
2023-07-19 2023-07-14 0.041 2,000 +0 0.00% 82
2023-07-18 2023-07-13 0.041 2,000 +0 0.00% 82
2023-07-14 2023-07-12 0.041 2,000 +0 0.00% 82
2023-07-13 2023-07-11 0.041 2,000 +0 0.00% 82
2023-07-12 2023-07-10 0.041 2,000 +0 0.00% 82
2023-07-11 2023-07-07 0.041 2,000 +0 0.00% 82
2023-07-10 2023-07-06 0.041 2,000 +0 0.00% 82
2023-07-07 2023-07-05 0.040 2,000 +0 0.00% 80
2023-07-06 2023-07-04 0.040 2,000 +0 0.00% 80
2023-07-05 2023-07-03 0.038 2,000 +0 0.00% 76
2023-07-04 2023-06-30 0.038 2,000 +0 0.00% 76
2023-07-03 2023-06-29 0.038 2,000 +0 0.00% 76
2023-06-30 2023-06-28 0.038 2,000 +0 0.00% 76
2023-06-29 2023-06-27 0.038 2,000 +0 0.00% 76
2023-06-28 2023-06-26 0.038 2,000 +0 0.00% 76
2023-06-27 2023-06-23 0.038 2,000 +0 0.00% 76
2023-06-26 2023-06-21 0.038 2,000 +0 0.00% 76
2023-06-23 2023-06-20 0.038 2,000 +0 0.00% 76
2023-06-21 2023-06-19 0.038 2,000 +0 0.00% 76
2023-06-20 2023-06-16 0.038 2,000 +0 0.00% 76
2023-06-19 2023-06-15 0.038 2,000 +0 0.00% 76
2023-06-16 2023-06-14 0.042 2,000 +0 0.00% 84
2023-06-15 2023-06-13 0.042 2,000 +0 0.00% 84
2023-06-14 2023-06-12 0.042 2,000 +0 0.00% 84
2023-06-13 2023-06-09 0.042 2,000 +0 0.00% 84
2023-06-12 2023-06-08 0.042 2,000 +0 0.00% 84
2023-06-09 2023-06-07 0.042 2,000 +0 0.00% 84
2023-06-08 2023-06-06 0.045 2,000 +0 0.00% 90
2023-06-07 2023-06-05 0.045 2,000 +0 0.00% 90
2023-06-06 2023-06-02 0.045 2,000 +0 0.00% 90
2023-06-05 2023-06-01 0.045 2,000 +0 0.00% 90
2023-06-02 2023-05-31 0.045 2,000 +0 0.00% 90
2023-06-01 2023-05-30 0.045 2,000 +0 0.00% 90
2023-05-31 2023-05-29 0.045 2,000 +0 0.00% 90
2023-05-30 2023-05-25 0.045 2,000 +0 0.00% 90
2023-05-29 2023-05-24 0.045 2,000 +0 0.00% 90
2023-05-25 2023-05-23 0.045 2,000 +0 0.00% 90
2023-05-24 2023-05-22 0.045 2,000 +0 0.00% 90
2023-05-23 2023-05-19 0.045 2,000 +0 0.00% 90
2023-05-22 2023-05-18 0.045 2,000 +0 0.00% 90
2023-05-19 2023-05-17 0.045 2,000 +0 0.00% 90
2023-05-18 2023-05-16 0.045 2,000 +0 0.00% 90
2023-05-17 2023-05-15 0.050 2,000 +0 0.00% 100
2023-05-16 2023-05-12 0.050 2,000 +0 0.00% 100
2023-05-15 2023-05-11 0.050 2,000 +0 0.00% 100
2023-05-12 2023-05-10 0.050 2,000 +0 0.00% 100
2023-05-11 2023-05-09 0.050 2,000 +0 0.00% 100
2023-05-10 2023-05-08 0.050 2,000 +0 0.00% 100
2023-05-09 2023-05-05 0.050 2,000 +0 0.00% 100
2023-05-08 2023-05-04 0.050 2,000 +0 0.00% 100
2023-05-05 2023-05-03 0.050 2,000 +0 0.00% 100
2023-05-04 2023-05-02 0.050 2,000 +0 0.00% 100
2023-05-03 2023-04-28 0.051 2,000 +0 0.00% 102
2023-05-02 2023-04-27 0.051 2,000 +0 0.00% 102
2023-04-28 2023-04-26 0.051 2,000 +0 0.00% 102
2023-04-27 2023-04-25 0.050 2,000 +0 0.00% 100
2023-04-26 2023-04-24 0.051 2,000 +0 0.00% 102
2023-04-25 2023-04-21 0.052 2,000 +0 0.00% 104
2023-04-24 2023-04-20 0.050 2,000 +0 0.00% 100
2023-04-21 2023-04-19 0.056 2,000 +0 0.00% 112
2023-04-20 2023-04-18 0.063 2,000 +0 0.00% 126
2023-04-19 2023-04-17 0.063 2,000 +0 0.00% 126
2023-04-18 2023-04-14 0.063 2,000 +0 0.00% 126
2023-04-17 2023-04-13 0.063 2,000 +0 0.00% 126
2023-04-14 2023-04-12 0.063 2,000 +0 0.00% 126
2023-04-13 2023-04-11 0.063 2,000 +0 0.00% 126
2023-04-12 2023-04-06 0.063 2,000 +0 0.00% 126
2023-04-11 2023-04-04 0.063 2,000 +0 0.00% 126
2023-04-06 2023-04-03 0.063 2,000 +0 0.00% 126
2023-04-04 2023-03-31 0.062 2,000 +0 0.00% 124
2023-04-03 2023-03-30 0.062 2,000 +0 0.00% 124
2023-03-31 2023-03-29 0.062 2,000 +0 0.00% 124
2023-03-30 2023-03-28 0.062 2,000 +0 0.00% 124
2023-03-29 2023-03-27 0.062 2,000 +0 0.00% 124
2023-03-28 2023-03-24 0.062 2,000 +0 0.00% 124
2023-03-27 2023-03-23 0.062 2,000 +0 0.00% 124
2023-03-24 2023-03-22 0.062 2,000 +0 0.00% 124
2023-03-23 2023-03-21 0.060 2,000 +0 0.00% 120
2023-03-22 2023-03-20 0.060 2,000 +0 0.00% 120
2023-03-21 2023-03-17 0.069 2,000 +0 0.00% 138
2023-03-20 2023-03-16 0.064 2,000 +0 0.00% 128
2023-03-17 2023-03-15 0.067 2,000 +0 0.00% 134
2023-03-16 2023-03-14 0.060 2,000 +0 0.00% 120
2023-03-15 2023-03-13 0.074 2,000 +0 0.00% 148
2023-03-14 2023-03-10 0.074 2,000 +0 0.00% 148
2023-03-13 2023-03-09 0.074 2,000 +0 0.00% 148
2023-03-10 2023-03-08 0.074 2,000 +0 0.00% 148
2023-03-09 2023-03-07 0.074 2,000 +0 0.00% 148
2023-03-08 2023-03-06 0.074 2,000 +0 0.00% 148
2023-03-07 2023-03-03 0.074 2,000 +0 0.00% 148
2023-03-06 2023-03-02 0.074 2,000 +0 0.00% 148
2023-03-03 2023-03-01 0.074 2,000 +0 0.00% 148
2023-03-02 2023-02-28 0.074 2,000 +0 0.00% 148
2023-03-01 2023-02-27 0.074 2,000 +0 0.00% 148
2023-02-28 2023-02-24 0.074 2,000 +0 0.00% 148
2023-02-27 2023-02-23 0.074 2,000 +0 0.00% 148
2023-02-24 2023-02-22 0.074 2,000 +0 0.00% 148
2023-02-23 2023-02-21 0.074 2,000 +0 0.00% 148
2023-02-22 2023-02-20 0.070 2,000 +0 0.00% 140
2023-02-21 2023-02-17 0.070 2,000 +0 0.00% 140
2023-02-20 2023-02-16 0.084 2,000 +0 0.00% 168
2023-02-17 2023-02-15 0.084 2,000 +0 0.00% 168
2023-02-16 2023-02-14 0.085 2,000 +0 0.00% 170
2023-02-15 2023-02-13 0.085 2,000 +0 0.00% 170
2023-02-14 2023-02-10 0.085 2,000 +0 0.00% 170
2023-02-13 2023-02-09 0.085 2,000 +0 0.00% 170
2023-02-10 2023-02-08 0.085 2,000 +0 0.00% 170
2023-02-09 2023-02-07 0.085 2,000 +0 0.00% 170
2023-02-08 2023-02-06 0.085 2,000 +0 0.00% 170
2023-02-07 2023-02-03 0.085 2,000 +0 0.00% 170
2023-02-06 2023-02-02 0.085 2,000 +0 0.00% 170
2023-02-03 2023-02-01 0.085 2,000 +0 0.00% 170
2023-02-02 2023-01-31 0.085 2,000 +0 0.00% 170
2023-02-01 2023-01-30 0.085 2,000 +0 0.00% 170
2023-01-31 2023-01-27 0.085 2,000 +0 0.00% 170
2023-01-30 2023-01-26 0.085 2,000 +0 0.00% 170
2023-01-27 2023-01-20 0.085 2,000 +0 0.00% 170
2023-01-26 2023-01-19 0.085 2,000 +0 0.00% 170
2023-01-20 2023-01-18 0.085 2,000 +0 0.00% 170
2023-01-19 2023-01-17 0.086 2,000 +0 0.00% 172
2023-01-18 2023-01-16 0.086 2,000 +0 0.00% 172
2023-01-17 2023-01-13 0.086 2,000 +0 0.00% 172
2023-01-16 2023-01-12 0.086 2,000 +0 0.00% 172
2023-01-13 2023-01-11 0.087 2,000 +0 0.00% 174
2023-01-12 2023-01-10 0.087 2,000 +0 0.00% 174
2023-01-11 2023-01-09 0.088 2,000 +0 0.00% 176
2023-01-10 2023-01-06 0.088 2,000 +0 0.00% 176
2023-01-09 2023-01-05 0.088 2,000 +0 0.00% 176
2023-01-06 2023-01-04 0.088 2,000 +0 0.00% 176
2023-01-05 2023-01-03 0.088 2,000 +0 0.00% 176
2023-01-04 2022-12-30 0.088 2,000 +0 0.00% 176
2023-01-03 2022-12-29 0.088 2,000 +0 0.00% 176
2022-12-30 2022-12-28 0.088 2,000 +0 0.00% 176
2022-12-29 2022-12-23 0.088 2,000 +0 0.00% 176
2022-12-28 2022-12-22 0.088 2,000 +0 0.00% 176
2022-12-23 2022-12-21 0.088 2,000 +0 0.00% 176
2022-12-22 2022-12-20 0.089 2,000 +0 0.00% 178
2022-12-21 2022-12-19 0.090 2,000 +0 0.00% 180
2022-12-20 2022-12-16 0.090 2,000 +0 0.00% 180
2022-12-19 2022-12-15 0.090 2,000 +0 0.00% 180
2022-12-16 2022-12-14 0.090 2,000 +0 0.00% 180
2022-12-15 2022-12-13 0.085 2,000 +0 0.00% 170
2022-12-14 2022-12-12 0.084 2,000 +0 0.00% 168
2022-12-13 2022-12-09 0.084 2,000 +0 0.00% 168
2022-12-12 2022-12-08 0.084 2,000 +0 0.00% 168
2022-12-09 2022-12-07 0.080 2,000 +0 0.00% 160
2022-12-08 2022-12-06 0.070 2,000 +0 0.00% 140
2022-12-07 2022-12-05 0.070 2,000 +0 0.00% 140
2022-12-06 2022-12-02 0.070 2,000 +0 0.00% 140
2022-12-05 2022-12-01 0.070 2,000 +0 0.00% 140
2022-12-02 2022-11-30 0.070 2,000 +0 0.00% 140
2022-12-01 2022-11-29 0.070 2,000 +0 0.00% 140
2022-11-30 2022-11-28 0.070 2,000 +0 0.00% 140
2022-11-29 2022-11-25 0.070 2,000 +0 0.00% 140
2022-11-28 2022-11-24 0.070 2,000 +0 0.00% 140
2022-11-25 2022-11-23 0.067 2,000 +0 0.00% 134
2022-11-24 2022-11-22 0.067 2,000 +0 0.00% 134
2022-11-23 2022-11-21 0.067 2,000 +0 0.00% 134
2022-11-22 2022-11-18 0.067 2,000 +0 0.00% 134
2022-11-21 2022-11-17 0.067 2,000 +0 0.00% 134
2022-11-18 2022-11-16 0.064 2,000 +0 0.00% 128
2022-11-17 2022-11-15 0.064 2,000 +0 0.00% 128
2022-11-16 2022-11-14 0.064 2,000 +0 0.00% 128
2022-11-15 2022-11-11 0.064 2,000 +0 0.00% 128
2022-11-14 2022-11-10 0.062 2,000 +0 0.00% 124
2022-11-11 2022-11-09 0.062 2,000 +0 0.00% 124
2022-11-10 2022-11-08 0.062 2,000 +0 0.00% 124
2022-11-09 2022-11-07 0.062 2,000 +0 0.00% 124
2022-11-08 2022-11-04 0.062 2,000 +0 0.00% 124
2022-11-07 2022-11-03 0.062 2,000 +0 0.00% 124
2022-11-04 2022-11-02 0.062 2,000 +0 0.00% 124
2022-11-03 2022-11-01 0.062 2,000 +0 0.00% 124
2022-11-02 2022-10-31 0.062 2,000 +0 0.00% 124
2022-11-01 2022-10-28 0.062 2,000 +0 0.00% 124
2022-10-31 2022-10-27 0.060 2,000 +0 0.00% 120
2022-10-28 2022-10-26 0.060 2,000 +0 0.00% 120
2022-10-27 2022-10-25 0.060 2,000 +0 0.00% 120
2022-10-26 2022-10-24 0.071 2,000 +0 0.00% 142
2022-10-25 2022-10-21 0.071 2,000 +0 0.00% 142
2022-10-24 2022-10-20 0.066 2,000 +0 0.00% 132
2022-10-21 2022-10-19 0.066 2,000 +0 0.00% 132
2022-10-20 2022-10-18 0.066 2,000 +0 0.00% 132
2022-10-19 2022-10-17 0.066 2,000 +0 0.00% 132
2022-10-18 2022-10-14 0.066 2,000 +0 0.00% 132
2022-10-17 2022-10-13 0.066 2,000 +0 0.00% 132
2022-10-14 2022-10-12 0.079 2,000 +0 0.00% 158
2022-10-13 2022-10-11 0.080 2,000 +0 0.00% 160
2022-10-12 2022-10-10 0.080 2,000 +0 0.00% 160
2022-10-11 2022-10-07 0.080 2,000 +0 0.00% 160
2022-10-10 2022-10-06 0.080 2,000 +0 0.00% 160
2022-10-07 2022-10-05 0.080 2,000 +0 0.00% 160
2022-10-06 2022-10-03 0.080 2,000 +0 0.00% 160
2022-10-05 2022-09-30 0.077 2,000 +0 0.00% 154
2022-10-03 2022-09-29 0.077 2,000 +0 0.00% 154
2022-09-30 2022-09-28 0.077 2,000 +0 0.00% 154
2022-09-29 2022-09-27 0.077 2,000 +0 0.00% 154
2022-09-28 2022-09-26 0.077 2,000 +0 0.00% 154
2022-09-27 2022-09-23 0.078 2,000 +0 0.00% 156
2022-09-26 2022-09-22 0.070 2,000 +0 0.00% 140
2022-09-23 2022-09-21 0.070 2,000 +0 0.00% 140
2022-09-22 2022-09-20 0.073 2,000 +0 0.00% 146
2022-09-21 2022-09-19 0.073 2,000 +0 0.00% 146
2022-09-20 2022-09-16 0.076 2,000 +0 0.00% 152
2022-09-19 2022-09-15 0.076 2,000 +0 0.00% 152
2022-09-16 2022-09-14 0.076 2,000 +0 0.00% 152
2022-09-15 2022-09-13 0.076 2,000 +0 0.00% 152
2022-09-14 2022-09-09 0.076 2,000 +0 0.00% 152
2022-09-13 2022-09-08 0.076 2,000 +0 0.00% 152
2022-09-09 2022-09-07 0.076 2,000 +0 0.00% 152
2022-09-08 2022-09-06 0.076 2,000 +0 0.00% 152
2022-09-07 2022-09-05 0.076 2,000 +0 0.00% 152
2022-09-06 2022-09-02 0.076 2,000 +0 0.00% 152
2022-09-05 2022-09-01 0.089 2,000 +0 0.00% 178
2022-09-02 2022-08-31 0.089 2,000 +0 0.00% 178
2022-09-01 2022-08-30 0.089 2,000 +0 0.00% 178
2022-08-31 2022-08-29 0.089 2,000 +0 0.00% 178
2022-08-30 2022-08-26 0.089 2,000 +0 0.00% 178
2022-08-29 2022-08-25 0.076 2,000 +0 0.00% 152
2022-08-26 2022-08-24 0.070 2,000 +0 0.00% 140
2022-08-25 2022-08-23 0.070 2,000 +0 0.00% 140
2022-08-24 2022-08-22 0.073 2,000 +0 0.00% 146
2022-08-23 2022-08-19 0.073 2,000 +0 0.00% 146
2022-08-22 2022-08-18 0.073 2,000 +0 0.00% 146
2022-08-19 2022-08-17 0.073 2,000 +0 0.00% 146
2022-08-18 2022-08-16 0.073 2,000 +0 0.00% 146
2022-08-17 2022-08-15 0.087 2,000 +0 0.00% 174
2022-08-16 2022-08-12 0.087 2,000 +0 0.00% 174
2022-08-15 2022-08-11 0.087 2,000 +0 0.00% 174
2022-08-12 2022-08-10 0.087 2,000 +0 0.00% 174
2022-08-11 2022-08-09 0.074 2,000 +0 0.00% 148
2022-08-10 2022-08-08 0.086 2,000 +0 0.00% 172
2022-08-09 2022-08-05 0.086 2,000 +0 0.00% 172
2022-08-08 2022-08-04 0.086 2,000 +0 0.00% 172
2022-08-05 2022-08-03 0.086 2,000 +0 0.00% 172
2022-08-04 2022-08-02 0.086 2,000 +0 0.00% 172
2022-08-03 2022-08-01 0.086 2,000 +0 0.00% 172
2022-08-02 2022-07-29 0.086 2,000 +0 0.00% 172
2022-08-01 2022-07-28 0.088 2,000 +0 0.00% 176
2022-07-29 2022-07-27 0.088 2,000 +0 0.00% 176
2022-07-28 2022-07-26 0.088 2,000 +0 0.00% 176
2022-07-27 2022-07-25 0.078 2,000 +0 0.00% 156
2022-07-26 2022-07-22 0.090 2,000 +0 0.00% 180
2022-07-25 2022-07-21 0.090 2,000 +0 0.00% 180
2022-07-22 2022-07-20 0.090 2,000 +0 0.00% 180
2022-07-21 2022-07-19 0.075 2,000 +0 0.00% 150
2022-07-20 2022-07-18 0.093 2,000 +0 0.00% 186
2022-07-19 2022-07-15 0.093 2,000 +0 0.00% 186
2022-07-18 2022-07-14 0.093 2,000 +0 0.00% 186
2022-07-15 2022-07-13 0.083 2,000 +0 0.00% 166
2022-07-14 2022-07-12 0.083 2,000 +0 0.00% 166
2022-07-13 2022-07-11 0.083 2,000 +0 0.00% 166
2022-07-12 2022-07-08 0.083 2,000 +0 0.00% 166
2022-07-11 2022-07-07 0.083 2,000 +0 0.00% 166
2022-07-08 2022-07-06 0.083 2,000 +0 0.00% 166
2022-07-07 2022-07-05 0.083 2,000 +0 0.00% 166
2022-07-06 2022-07-04 0.083 2,000 +0 0.00% 166
2022-07-05 2022-06-30 0.083 2,000 +0 0.00% 166
2022-07-04 2022-06-29 0.083 2,000 +0 0.00% 166
2022-06-30 2022-06-28 0.078 2,000 +0 0.00% 156
2022-06-29 2022-06-27 0.080 2,000 +0 0.00% 160
2022-06-28 2022-06-24 0.080 2,000 +0 0.00% 160
2022-06-27 2022-06-23 0.080 2,000 +0 0.00% 160
2022-06-24 2022-06-22 0.083 2,000 +0 0.00% 166
2022-06-23 2022-06-21 0.083 2,000 +0 0.00% 166
2022-06-22 2022-06-20 0.076 2,000 +0 0.00% 152
2022-06-21 2022-06-17 0.086 2,000 +0 0.00% 172
2022-06-20 2022-06-16 0.086 2,000 +0 0.00% 172
2022-06-17 2022-06-15 0.086 2,000 +0 0.00% 172
2022-06-16 2022-06-14 0.086 2,000 +0 0.00% 172
2022-06-15 2022-06-13 0.075 2,000 +0 0.00% 150
2022-06-14 2022-06-10 0.080 2,000 +0 0.00% 160
2022-06-13 2022-06-09 0.080 2,000 +0 0.00% 160
2022-06-10 2022-06-08 0.080 2,000 +0 0.00% 160
2022-06-09 2022-06-07 0.080 2,000 +0 0.00% 160
2022-06-08 2022-06-06 0.090 2,000 +0 0.00% 180
2022-06-07 2022-06-02 0.090 2,000 +0 0.00% 180
2022-06-06 2022-06-01 0.090 2,000 +0 0.00% 180
2022-06-02 2022-05-31 0.090 2,000 +0 0.00% 180
2022-06-01 2022-05-30 0.090 2,000 +0 0.00% 180
2022-05-31 2022-05-27 0.090 2,000 +0 0.00% 180
2022-05-30 2022-05-26 0.091 2,000 +0 0.00% 182
2022-05-27 2022-05-25 0.091 2,000 +0 0.00% 182
2022-05-26 2022-05-24 0.091 2,000 +0 0.00% 182
2022-05-25 2022-05-23 0.091 2,000 +0 0.00% 182
2022-05-24 2022-05-20 0.091 2,000 +0 0.00% 182
2022-05-23 2022-05-19 0.085 2,000 +0 0.00% 170
2022-05-20 2022-05-18 0.085 2,000 +0 0.00% 170
2022-05-19 2022-05-17 0.083 2,000 +0 0.00% 166
2022-05-18 2022-05-16 0.085 2,000 +0 0.00% 170
2022-05-17 2022-05-13 0.085 2,000 +0 0.00% 170
2022-05-16 2022-05-12 0.085 2,000 +0 0.00% 170
2022-05-13 2022-05-11 0.092 2,000 +0 0.00% 184
2022-05-12 2022-05-10 0.096 2,000 +0 0.00% 192
2022-05-11 2022-05-06 0.100 2,000 +0 0.00% 200
2022-05-10 2022-05-05 0.100 2,000 +0 0.00% 200
2022-05-06 2022-05-04 0.100 2,000 +0 0.00% 200
2022-05-05 2022-05-03 0.100 2,000 +0 0.00% 200
2022-05-04 2022-04-29 0.100 2,000 +0 0.00% 200
2022-05-03 2022-04-28 0.100 2,000 +0 0.00% 200
2022-04-29 2022-04-27 0.100 2,000 +0 0.00% 200
2022-04-28 2022-04-26 0.100 2,000 +0 0.00% 200
2022-04-27 2022-04-25 0.100 2,000 +0 0.00% 200
2022-04-26 2022-04-22 0.100 2,000 +0 0.00% 200
2022-04-25 2022-04-21 0.100 2,000 +0 0.00% 200
2022-04-22 2022-04-20 0.100 2,000 +0 0.00% 200
2022-04-21 2022-04-19 0.100 2,000 +0 0.00% 200
2022-04-20 2022-04-14 0.094 2,000 +0 0.00% 188
2022-04-19 2022-04-13 0.092 2,000 +0 0.00% 184
2022-04-14 2022-04-12 0.092 2,000 +0 0.00% 184
2022-04-13 2022-04-11 0.088 2,000 +0 0.00% 176
2022-04-12 2022-04-08 0.088 2,000 +0 0.00% 176
2022-04-11 2022-04-07 0.089 2,000 +0 0.00% 178
2022-04-08 2022-04-06 0.084 2,000 +0 0.00% 168
2022-04-07 2022-04-04 0.085 2,000 +0 0.00% 170
2022-04-06 2022-04-01 0.085 2,000 +0 0.00% 170
2022-04-04 2022-03-31 0.075 2,000 +0 0.00% 150
2022-04-01 2022-03-30 0.083 2,000 +0 0.00% 166
2022-03-31 2022-03-29 0.098 2,000 +0 0.00% 196
2022-03-30 2022-03-28 0.098 2,000 +0 0.00% 196
2022-03-29 2022-03-25 0.090 2,000 +0 0.00% 180
2022-03-28 2022-03-24 0.098 2,000 +0 0.00% 196
2022-03-25 2022-03-23 0.098 2,000 +0 0.00% 196
2022-03-24 2022-03-22 0.098 2,000 +0 0.00% 196
2022-03-23 2022-03-21 0.104 2,000 +0 0.00% 208
2022-03-22 2022-03-18 0.080 2,000 +0 0.00% 160
2022-03-21 2022-03-17 0.080 2,000 +0 0.00% 160
2022-03-18 2022-03-16 0.080 2,000 +0 0.00% 160
2022-03-17 2022-03-15 0.073 2,000 +0 0.00% 146
2022-03-16 2022-03-14 0.075 2,000 +0 0.00% 150
2022-03-15 2022-03-11 0.073 2,000 +0 0.00% 146
2022-03-14 2022-03-10 0.075 2,000 +0 0.00% 150
2022-03-11 2022-03-09 0.075 2,000 +0 0.00% 150
2022-03-10 2022-03-08 0.072 2,000 +0 0.00% 144
2022-03-09 2022-03-07 0.077 2,000 +0 0.00% 154
2022-03-08 2022-03-04 0.080 2,000 +0 0.00% 160
2022-03-07 2022-03-03 0.081 2,000 +0 0.00% 162
2022-03-04 2022-03-02 0.097 2,000 +0 0.00% 194
2022-03-03 2022-03-01 0.100 2,000 +0 0.00% 200
2022-03-02 2022-02-28 0.100 2,000 +0 0.00% 200
2022-03-01 2022-02-25 0.100 2,000 +0 0.00% 200
2022-02-28 2022-02-24 0.100 2,000 +0 0.00% 200
2022-02-25 2022-02-23 0.100 2,000 +0 0.00% 200
2022-02-24 2022-02-22 0.100 2,000 +0 0.00% 200
2022-02-23 2022-02-21 0.100 2,000 +0 0.00% 200
2022-02-22 2022-02-18 0.100 2,000 +0 0.00% 200
2022-02-21 2022-02-17 0.100 2,000 +0 0.00% 200
2022-02-18 2022-02-16 0.100 2,000 +0 0.00% 200
2022-02-17 2022-02-15 0.106 2,000 +0 0.00% 212
2022-02-16 2022-02-14 0.098 2,000 +0 0.00% 196
2022-02-15 2022-02-11 0.089 2,000 +0 0.00% 178
2022-02-14 2022-02-10 0.089 2,000 +0 0.00% 178
2022-02-11 2022-02-09 0.091 2,000 +0 0.00% 182
2022-02-10 2022-02-08 0.093 2,000 +0 0.00% 186
2022-02-09 2022-02-07 0.093 2,000 +0 0.00% 186
2022-02-08 2022-02-04 0.093 2,000 +0 0.00% 186
2022-02-07 2022-01-31 0.100 2,000 +0 0.00% 200
2022-02-04 2022-01-27 0.084 2,000 +0 0.00% 168
2022-01-28 2022-01-26 0.093 2,000 +0 0.00% 186
2022-01-27 2022-01-25 0.092 2,000 +0 0.00% 184
2022-01-26 2022-01-24 0.092 2,000 +0 0.00% 184
2022-01-25 2022-01-21 0.101 2,000 +0 0.00% 202
2022-01-24 2022-01-20 0.101 2,000 +0 0.00% 202
2022-01-21 2022-01-19 0.118 2,000 +0 0.00% 236
2022-01-20 2022-01-18 0.111 2,000 +0 0.00% 222
2022-01-19 2022-01-17 0.136 2,000 +0 0.00% 272
2022-01-18 2022-01-14 0.131 2,000 +0 0.00% 262
2022-01-17 2022-01-13 0.117 2,000 +0 0.00% 234
2022-01-14 2022-01-12 0.104 2,000 +0 0.00% 208
2022-01-13 2022-01-11 0.099 2,000 +0 0.00% 198
2022-01-12 2022-01-10 0.094 2,000 +0 0.00% 188
2022-01-11 2022-01-07 0.095 2,000 +0 0.00% 190
2022-01-10 2022-01-06 0.099 2,000 +0 0.00% 198
2022-01-07 2022-01-05 0.105 2,000 +0 0.00% 210
2022-01-06 2022-01-04 0.123 2,000 +0 0.00% 246
2022-01-05 2022-01-03 0.100 2,000 +0 0.00% 200
2022-01-04 2021-12-31 0.072 2,000 +0 0.00% 144
2022-01-03 2021-12-29 0.072 2,000 +0 0.00% 144
2021-12-30 2021-12-28 0.072 2,000 +0 0.00% 144
2021-12-29 2021-12-24 0.072 2,000 +0 0.00% 144
2021-12-28 2021-12-22 0.072 2,000 +0 0.00% 144
2021-12-23 2021-12-21 0.071 2,000 +0 0.00% 142
2021-12-22 2021-12-20 0.071 2,000 +0 0.00% 142
2021-12-21 2021-12-17 0.070 2,000 +0 0.00% 140
2021-12-20 2021-12-16 0.072 2,000 +0 0.00% 144
2021-12-17 2021-12-15 0.072 2,000 +0 0.00% 144
2021-12-16 2021-12-14 0.080 2,000 +0 0.00% 160
2021-12-15 2021-12-13 0.089 2,000 +0 0.00% 178
2021-12-14 2021-12-10 0.090 2,000 +0 0.00% 180
2021-12-13 2021-12-09 0.077 2,000 +0 0.00% 154
2021-12-10 2021-12-08 0.086 2,000 +0 0.00% 172
2021-12-09 2021-12-07 0.087 2,000 +0 0.00% 174
2021-12-08 2021-12-06 0.080 2,000 +0 0.00% 160
2021-12-07 2021-12-03 0.080 2,000 +0 0.00% 160
2021-12-06 2021-12-02 0.080 2,000 +0 0.00% 160
2021-12-03 2021-12-01 0.080 2,000 +0 0.00% 160
2021-12-02 2021-11-30 0.080 2,000 +0 0.00% 160
2021-12-01 2021-11-29 0.080 2,000 +0 0.00% 160
2021-11-30 2021-11-26 0.090 2,000 +0 0.00% 180
2021-11-29 2021-11-25 0.090 2,000 +0 0.00% 180
2021-11-26 2021-11-24 0.078 2,000 +0 0.00% 156
2021-11-25 2021-11-23 0.087 2,000 +0 0.00% 174
2021-11-24 2021-11-22 0.087 2,000 +0 0.00% 174
2021-11-23 2021-11-19 0.076 2,000 +0 0.00% 152
2021-11-22 2021-11-18 0.076 2,000 +0 0.00% 152
2021-11-19 2021-11-17 0.076 2,000 +0 0.00% 152
2021-11-18 2021-11-16 0.076 2,000 +0 0.00% 152
2021-11-17 2021-11-15 0.072 2,000 +0 0.00% 144
2021-11-16 2021-11-12 0.080 2,000 +0 0.00% 160
2021-11-15 2021-11-11 0.090 2,000 +0 0.00% 180
2021-11-12 2021-11-10 0.092 2,000 +0 0.00% 184
2021-11-11 2021-11-09 0.092 2,000 +0 0.00% 184
2021-11-10 2021-11-08 0.081 2,000 +0 0.00% 162
2021-11-09 2021-11-05 0.080 2,000 +0 0.00% 160
2021-11-08 2021-11-04 0.090 2,000 +0 0.00% 180
2021-11-05 2021-11-03 0.090 2,000 +0 0.00% 180
2021-11-04 2021-11-02 0.090 2,000 +0 0.00% 180
2021-11-03 2021-11-01 0.090 2,000 +0 0.00% 180
2021-11-02 2021-10-29 0.102 2,000 +0 0.00% 204
2021-11-01 2021-10-28 0.093 2,000 +0 0.00% 186
2021-10-29 2021-10-27 0.093 2,000 +0 0.00% 186
2021-10-28 2021-10-26 0.093 2,000 +0 0.00% 186
2021-10-27 2021-10-25 0.118 2,000 +0 0.00% 236
2021-10-26 2021-10-22 0.118 2,000 +0 0.00% 236
2021-10-25 2021-10-21 0.118 2,000 +0 0.00% 236
2021-10-22 2021-10-20 0.118 2,000 +0 0.00% 236
2021-10-21 2021-10-19 0.119 2,000 +0 0.00% 238
2021-10-20 2021-10-18 0.100 2,000 +0 0.00% 200
2021-10-19 2021-10-15 0.103 2,000 +0 0.00% 206
2021-10-18 2021-10-12 0.107 2,000 +0 0.00% 214
2021-10-15 2021-10-11 0.107 2,000 +0 0.00% 214
2021-10-12 2021-10-08 0.107 2,000 +0 0.00% 214
2021-10-11 2021-10-07 0.107 2,000 +0 0.00% 214
2021-10-08 2021-10-06 0.107 2,000 +0 0.00% 214
2021-10-07 2021-10-05 0.107 2,000 +0 0.00% 214
2021-10-06 2021-10-04 0.128 2,000 +0 0.00% 256
2021-10-05 2021-09-30 0.128 2,000 +0 0.00% 256
2021-10-04 2021-09-29 0.128 2,000 +0 0.00% 256
2021-09-30 2021-09-28 0.128 2,000 +0 0.00% 256
2021-09-29 2021-09-27 0.128 2,000 +0 0.00% 256
2021-09-28 2021-09-24 0.128 2,000 +0 0.00% 256
2021-09-27 2021-09-23 0.128 2,000 +0 0.00% 256
2021-09-24 2021-09-21 0.116 2,000 +0 0.00% 232
2021-09-23 2021-09-20 0.116 2,000 +0 0.00% 232
2021-09-21 2021-09-17 0.116 2,000 +0 0.00% 232
2021-09-20 2021-09-16 0.118 2,000 +0 0.00% 236
2021-09-17 2021-09-15 0.115 2,000 +0 0.00% 230
2021-09-16 2021-09-14 0.108 2,000 +0 0.00% 216
2021-09-15 2021-09-13 0.118 2,000 +0 0.00% 236
2021-09-14 2021-09-10 0.118 2,000 +0 0.00% 236
2021-09-13 2021-09-09 0.118 2,000 +0 0.00% 236
2021-09-10 2021-09-08 0.108 2,000 +0 0.00% 216
2021-09-09 2021-09-07 0.100 2,000 +0 0.00% 200
2021-09-08 2021-09-06 0.126 2,000 +0 0.00% 252
2021-09-07 2021-09-03 0.124 2,000 +0 0.00% 248
2021-09-06 2021-09-02 0.125 2,000 +0 0.00% 250
2021-09-03 2021-09-01 0.110 2,000 +0 0.00% 220
2021-09-02 2021-08-31 0.102 2,000 +0 0.00% 204
2021-09-01 2021-08-30 0.102 2,000 +0 0.00% 204
2021-08-31 2021-08-27 0.102 2,000 +0 0.00% 204
2021-08-30 2021-08-26 0.103 2,000 +0 0.00% 206
2021-08-27 2021-08-25 0.104 2,000 +0 0.00% 208
2021-08-26 2021-08-24 0.105 2,000 +0 0.00% 210
2021-08-25 2021-08-23 0.080 2,000 +0 0.00% 160
2021-08-24 2021-08-20 0.099 2,000 +0 0.00% 198
2021-08-23 2021-08-19 0.099 2,000 +0 0.00% 198
2021-08-20 2021-08-18 0.099 2,000 +0 0.00% 198
2021-08-19 2021-08-17 0.099 2,000 +0 0.00% 198
2021-08-18 2021-08-16 0.099 2,000 +0 0.00% 198
2021-08-17 2021-08-13 0.100 2,000 +0 0.00% 200
2021-08-16 2021-08-12 0.100 2,000 +0 0.00% 200
2021-08-13 2021-08-11 0.100 2,000 +0 0.00% 200
2021-08-12 2021-08-10 0.100 2,000 +0 0.00% 200
2021-08-11 2021-08-09 0.096 2,000 +0 0.00% 192
2021-08-10 2021-08-06 0.096 2,000 +0 0.00% 192
2021-08-09 2021-08-05 0.096 2,000 +0 0.00% 192
2021-08-06 2021-08-04 0.096 2,000 +0 0.00% 192
2021-08-05 2021-08-03 0.096 2,000 +0 0.00% 192
2021-08-04 2021-08-02 0.096 2,000 +0 0.00% 192
2021-08-03 2021-07-30 0.085 2,000 +0 0.00% 170
2021-08-02 2021-07-29 0.087 2,000 +0 0.00% 174
2021-07-30 2021-07-28 0.087 2,000 +0 0.00% 174
2021-07-29 2021-07-27 0.087 2,000 +0 0.00% 174
2021-07-28 2021-07-26 0.088 2,000 +0 0.00% 176
2021-07-27 2021-07-23 0.088 2,000 +0 0.00% 176
2021-07-26 2021-07-22 0.072 2,000 +0 0.00% 144
2021-07-23 2021-07-21 0.072 2,000 +0 0.00% 144
2021-07-22 2021-07-20 0.075 2,000 +0 0.00% 150
2021-07-21 2021-07-19 0.082 2,000 +0 0.00% 164
2021-07-20 2021-07-16 0.082 2,000 +0 0.00% 164
2021-07-19 2021-07-15 0.077 2,000 +0 0.00% 154
2021-07-16 2021-07-14 0.077 2,000 +0 0.00% 154
2021-07-15 2021-07-13 0.077 2,000 +0 0.00% 154
2021-07-14 2021-07-12 0.082 2,000 +0 0.00% 164
2021-07-13 2021-07-09 0.078 2,000 +0 0.00% 156
2021-07-12 2021-07-08 0.083 2,000 +0 0.00% 166
2021-07-09 2021-07-07 0.083 2,000 +0 0.00% 166
2021-07-08 2021-07-06 0.083 2,000 +0 0.00% 166
2021-07-07 2021-07-05 0.083 2,000 +0 0.00% 166
2021-07-06 2021-07-02 0.083 2,000 +0 0.00% 166
2021-07-05 2021-06-30 0.091 2,000 +0 0.00% 182
2021-07-02 2021-06-29 0.091 2,000 +0 0.00% 182
2021-06-30 2021-06-28 0.091 2,000 +0 0.00% 182
2021-06-29 2021-06-25 0.091 2,000 +0 0.00% 182
2021-06-28 2021-06-24 0.087 2,000 +0 0.00% 174
2021-06-25 2021-06-23 0.090 2,000 +0 0.00% 180
2021-06-24 2021-06-22 0.090 2,000 +0 0.00% 180
2021-06-23 2021-06-21 0.083 2,000 +0 0.00% 166
2021-06-22 2021-06-18 0.090 2,000 +0 0.00% 180
2021-06-21 2021-06-17 0.090 2,000 +0 0.00% 180
2021-06-18 2021-06-16 0.087 2,000 +0 0.00% 174
2021-06-17 2021-06-15 0.092 2,000 +0 0.00% 184
2021-06-16 2021-06-11 0.101 2,000 +0 0.00% 202
2021-06-15 2021-06-10 0.101 2,000 +0 0.00% 202
2021-06-11 2021-06-09 0.101 2,000 +0 0.00% 202
2021-06-10 2021-06-08 0.101 2,000 +0 0.00% 202
2021-06-09 2021-06-07 0.101 2,000 +0 0.00% 202
2021-06-08 2021-06-04 0.100 2,000 +0 0.00% 200
2021-06-07 2021-06-03 0.099 2,000 +0 0.00% 198
2021-06-04 2021-06-02 0.094 2,000 +0 0.00% 188
2021-06-03 2021-06-01 0.086 2,000 +0 0.00% 172
2021-06-02 2021-05-31 0.099 2,000 +0 0.00% 198
2021-06-01 2021-05-28 0.099 2,000 +0 0.00% 198
2021-05-31 2021-05-27 0.099 2,000 +0 0.00% 198
2021-05-28 2021-05-26 0.099 2,000 +0 0.00% 198
2021-05-27 2021-05-25 0.099 2,000 +0 0.00% 198
2021-05-26 2021-05-24 0.097 2,000 +0 0.00% 194
2021-05-25 2021-05-21 0.096 2,000 +0 0.00% 192
2021-05-24 2021-05-20 0.092 2,000 +0 0.00% 184
2021-05-21 2021-05-18 0.097 2,000 +0 0.00% 194
2021-05-20 2021-05-17 0.091 2,000 +0 0.00% 182
2021-05-18 2021-05-14 0.105 2,000 +0 0.00% 210
2021-05-17 2021-05-13 0.106 2,000 +0 0.00% 212
2021-05-14 2021-05-12 0.106 2,000 +0 0.00% 212
2021-05-13 2021-05-11 0.105 2,000 +0 0.00% 210
2021-05-12 2021-05-10 0.105 2,000 +0 0.00% 210
2021-05-11 2021-05-07 0.105 2,000 +0 0.00% 210
2021-05-10 2021-05-06 0.105 2,000 +0 0.00% 210
2021-05-07 2021-05-05 0.100 2,000 +0 0.00% 200
2021-05-06 2021-05-04 0.100 2,000 +0 0.00% 200
2021-05-05 2021-05-03 0.100 2,000 +0 0.00% 200
2021-05-04 2021-04-30 0.100 2,000 +0 0.00% 200
2021-05-03 2021-04-29 0.105 2,000 +0 0.00% 210
2021-04-30 2021-04-28 0.105 2,000 +0 0.00% 210
2021-04-29 2021-04-27 0.105 2,000 +0 0.00% 210
2021-04-28 2021-04-26 0.108 2,000 +0 0.00% 216
2021-04-27 2021-04-23 0.108 2,000 +0 0.00% 216
2021-04-26 2021-04-22 0.108 2,000 +0 0.00% 216
2021-04-23 2021-04-21 0.108 2,000 +0 0.00% 216
2021-04-22 2021-04-20 0.108 2,000 +0 0.00% 216
2021-04-21 2021-04-19 0.108 2,000 +0 0.00% 216
2021-04-20 2021-04-16 0.108 2,000 +0 0.00% 216
2021-04-19 2021-04-15 0.108 2,000 +0 0.00% 216
2021-04-16 2021-04-14 0.108 2,000 +0 0.00% 216
2021-04-15 2021-04-13 0.109 2,000 +0 0.00% 218
2021-04-14 2021-04-12 0.109 2,000 +0 0.00% 218
2021-04-13 2021-04-09 0.109 2,000 +0 0.00% 218
2021-04-12 2021-04-08 0.109 2,000 +0 0.00% 218
2021-04-09 2021-04-07 0.100 2,000 +0 0.00% 200
2021-04-08 2021-04-01 0.100 2,000 +0 0.00% 200
2021-04-07 2021-03-31 0.103 2,000 +0 0.00% 206
2021-04-01 2021-03-30 0.103 2,000 +0 0.00% 206
2021-03-31 2021-03-29 0.110 2,000 +0 0.00% 220
2021-03-30 2021-03-26 0.121 2,000 +0 0.00% 242
2021-03-29 2021-03-25 0.121 2,000 +0 0.00% 242
2021-03-26 2021-03-24 0.110 2,000 +0 0.00% 220
2021-03-25 2021-03-23 0.110 2,000 +0 0.00% 220
2021-03-24 2021-03-22 0.110 2,000 +0 0.00% 220
2021-03-23 2021-03-19 0.110 2,000 +0 0.00% 220
2021-03-22 2021-03-18 0.110 2,000 +0 0.00% 220
2021-03-19 2021-03-17 0.110 2,000 +0 0.00% 220
2021-03-18 2021-03-16 0.110 2,000 +0 0.00% 220
2021-03-17 2021-03-15 0.110 2,000 +0 0.00% 220
2021-03-16 2021-03-12 0.110 2,000 +0 0.00% 220
2021-03-15 2021-03-11 0.113 2,000 +0 0.00% 226
2021-03-12 2021-03-10 0.113 2,000 +0 0.00% 226
2021-03-11 2021-03-09 0.113 2,000 +0 0.00% 226
2021-03-10 2021-03-08 0.113 2,000 +0 0.00% 226
2021-03-09 2021-03-05 0.120 2,000 +0 0.00% 240
2021-03-08 2021-03-04 0.127 2,000 +0 0.00% 254
2021-03-05 2021-03-03 0.128 2,000 +0 0.00% 256
2021-03-04 2021-03-02 0.124 2,000 +0 0.00% 248
2021-03-03 2021-03-01 0.124 2,000 +0 0.00% 248
2021-03-02 2021-02-26 0.116 2,000 +0 0.00% 232
2021-03-01 2021-02-25 0.116 2,000 +0 0.00% 232
2021-02-26 2021-02-24 0.116 2,000 +0 0.00% 232
2021-02-25 2021-02-23 0.116 2,000 +0 0.00% 232
2021-02-24 2021-02-22 0.116 2,000 +0 0.00% 232
2021-02-23 2021-02-19 0.121 2,000 +0 0.00% 242
2021-02-22 2021-02-18 0.121 2,000 +0 0.00% 242
2021-02-19 2021-02-17 0.140 2,000 +0 0.00% 280
2021-02-18 2021-02-16 0.140 2,000 +0 0.00% 280
2021-02-17 2021-02-11 0.136 2,000 +0 0.00% 272
2021-02-16 2021-02-09 0.125 2,000 +0 0.00% 250
2021-02-10 2021-02-08 0.125 2,000 +0 0.00% 250
2021-02-09 2021-02-05 0.125 2,000 +0 0.00% 250
2021-02-08 2021-02-04 0.125 2,000 +0 0.00% 250
2021-02-05 2021-02-03 0.125 2,000 +0 0.00% 250
2021-02-04 2021-02-02 0.129 2,000 +0 0.00% 258
2021-02-03 2021-02-01 0.129 2,000 +0 0.00% 258
2021-02-02 2021-01-29 0.118 2,000 +0 0.00% 236
2021-02-01 2021-01-28 0.118 2,000 +0 0.00% 236
2021-01-29 2021-01-27 0.111 2,000 +0 0.00% 222
2021-01-28 2021-01-26 0.111 2,000 +0 0.00% 222
2021-01-27 2021-01-25 0.111 2,000 +0 0.00% 222
2021-01-26 2021-01-22 0.111 2,000 +0 0.00% 222
2021-01-25 2021-01-21 0.111 2,000 +0 0.00% 222
2021-01-22 2021-01-20 0.120 2,000 +0 0.00% 240
2021-01-21 2021-01-19 0.120 2,000 +0 0.00% 240
2021-01-20 2021-01-18 0.135 2,000 +0 0.00% 270
2021-01-19 2021-01-15 0.135 2,000 +0 0.00% 270
2021-01-18 2021-01-14 0.127 2,000 +0 0.00% 254
2021-01-15 2021-01-13 0.127 2,000 +0 0.00% 254
2021-01-14 2021-01-12 0.131 2,000 +0 0.00% 262
2021-01-13 2021-01-11 0.131 2,000 +0 0.00% 262
2021-01-12 2021-01-08 0.131 2,000 +0 0.00% 262
2021-01-11 2021-01-07 0.102 2,000 +0 0.00% 204
2021-01-08 2021-01-06 0.115 2,000 +0 0.00% 230
2021-01-07 2021-01-05 0.115 2,000 +0 0.00% 230
2021-01-06 2021-01-04 0.115 2,000 +0 0.00% 230
2021-01-05 2020-12-31 0.130 2,000 +0 0.00% 260
2021-01-04 2020-12-29 0.130 2,000 +0 0.00% 260
2020-12-30 2020-12-28 0.145 2,000 +0 0.00% 290
2020-12-29 2020-12-24 0.128 2,000 +0 0.00% 256
2020-12-28 2020-12-22 0.135 2,000 +0 0.00% 270
2020-12-23 2020-12-21 0.135 2,000 +0 0.00% 270
2020-12-22 2020-12-18 0.135 2,000 +0 0.00% 270
2020-12-21 2020-12-17 0.124 2,000 +0 0.00% 248
2020-12-18 2020-12-16 0.124 2,000 +0 0.00% 248
2020-12-17 2020-12-15 0.125 2,000 +0 0.00% 250
2020-12-16 2020-12-14 0.125 2,000 +0 0.00% 250
2020-12-15 2020-12-11 0.125 2,000 +0 0.00% 250
2020-12-14 2020-12-10 0.125 2,000 +0 0.00% 250
2020-12-11 2020-12-09 0.130 2,000 +0 0.00% 260
2020-12-10 2020-12-08 0.122 2,000 +0 0.00% 244
2020-12-09 2020-12-07 0.122 2,000 +0 0.00% 244
2020-12-08 2020-12-04 0.137 2,000 +0 0.00% 274
2020-12-07 2020-12-03 0.147 2,000 +0 0.00% 294
2020-12-04 2020-12-02 0.147 2,000 +0 0.00% 294
2020-12-03 2020-12-01 0.148 2,000 +0 0.00% 296
2020-12-02 2020-11-30 0.148 2,000 +0 0.00% 296
2020-12-01 2020-11-27 0.147 2,000 +0 0.00% 294
2020-11-30 2020-11-26 0.125 2,000 +0 0.00% 250
2020-11-27 2020-11-25 0.130 2,000 +0 0.00% 260
2020-11-26 2020-11-24 0.130 2,000 +0 0.00% 260
2020-11-25 2020-11-23 0.130 2,000 +0 0.00% 260
2020-11-24 2020-11-20 0.130 2,000 +0 0.00% 260
2020-11-23 2020-11-19 0.130 2,000 +0 0.00% 260
2020-11-20 2020-11-18 0.130 2,000 +0 0.00% 260
2020-11-19 2020-11-17 0.135 2,000 +0 0.00% 270
2020-11-18 2020-11-16 0.137 2,000 +0 0.00% 274
2020-11-17 2020-11-13 0.137 2,000 +0 0.00% 274
2020-11-16 2020-11-12 0.137 2,000 +0 0.00% 274
2020-11-13 2020-11-11 0.137 2,000 +0 0.00% 274
2020-11-12 2020-11-10 0.148 2,000 +0 0.00% 296
2020-11-11 2020-11-09 0.145 2,000 +0 0.00% 290
2020-11-10 2020-11-06 0.145 2,000 +0 0.00% 290
2020-11-09 2020-11-05 0.145 2,000 +0 0.00% 290
2020-11-06 2020-11-04 0.145 2,000 +0 0.00% 290
2020-11-05 2020-11-03 0.145 2,000 +0 0.00% 290
2020-11-04 2020-11-02 0.145 2,000 +0 0.00% 290
2020-11-03 2020-10-30 0.145 2,000 +0 0.00% 290
2020-11-02 2020-10-29 0.133 2,000 +0 0.00% 266
2020-10-30 2020-10-28 0.133 2,000 +0 0.00% 266
2020-10-29 2020-10-27 0.130 2,000 +0 0.00% 260
2020-10-28 2020-10-23 0.140 2,000 +0 0.00% 280
2020-10-27 2020-10-22 0.137 2,000 +0 0.00% 274
2020-10-23 2020-10-21 0.137 2,000 +0 0.00% 274
2020-10-22 2020-10-20 0.137 2,000 +0 0.00% 274
2020-10-21 2020-10-19 0.137 2,000 +0 0.00% 274
2020-10-20 2020-10-16 0.146 2,000 +0 0.00% 292
2020-10-19 2020-10-15 0.146 2,000 +0 0.00% 292
2020-10-16 2020-10-14 0.146 2,000 +0 0.00% 292
2020-10-15 2020-10-12 0.148 2,000 +0 0.00% 296
2020-10-14 2020-10-09 0.142 2,000 +0 0.00% 284
2020-10-12 2020-10-08 0.142 2,000 +0 0.00% 284
2020-10-09 2020-10-07 0.150 2,000 +0 0.00% 300
2020-10-08 2020-10-06 0.150 2,000 +0 0.00% 300
2020-10-07 2020-10-05 0.150 2,000 +0 0.00% 300
2020-10-06 2020-09-30 0.149 2,000 +0 0.00% 298
2020-10-05 2020-09-29 0.149 2,000 +0 0.00% 298
2020-09-30 2020-09-28 0.149 2,000 +0 0.00% 298
2020-09-29 2020-09-25 0.150 2,000 +0 0.00% 300
2020-09-28 2020-09-24 0.150 2,000 +0 0.00% 300
2020-09-25 2020-09-23 0.150 2,000 +0 0.00% 300
2020-09-24 2020-09-22 0.145 2,000 +0 0.00% 290
2020-09-23 2020-09-21 0.145 2,000 +0 0.00% 290
2020-09-22 2020-09-18 0.145 2,000 +0 0.00% 290
2020-09-21 2020-09-17 0.145 2,000 +0 0.00% 290
2020-09-18 2020-09-16 0.155 2,000 +0 0.00% 310
2020-09-17 2020-09-15 0.150 2,000 +0 0.00% 300
2020-09-16 2020-09-14 0.142 2,000 +0 0.00% 284
2020-09-15 2020-09-11 0.142 2,000 +0 0.00% 284
2020-09-14 2020-09-10 0.142 2,000 +0 0.00% 284
2020-09-11 2020-09-09 0.150 2,000 +0 0.00% 300
2020-09-10 2020-09-08 0.150 2,000 +0 0.00% 300
2020-09-09 2020-09-07 0.154 2,000 +0 0.00% 308
2020-09-08 2020-09-04 0.154 2,000 +0 0.00% 308
2020-09-07 2020-09-03 0.170 2,000 +0 0.00% 340
2020-09-04 2020-09-02 0.171 2,000 +0 0.00% 342
2020-09-03 2020-09-01 0.171 2,000 +0 0.00% 342
2020-09-02 2020-08-31 0.171 2,000 +0 0.00% 342
2020-09-01 2020-08-28 0.171 2,000 +0 0.00% 342
2020-08-31 2020-08-27 0.171 2,000 +0 0.00% 342
2020-08-28 2020-08-26 0.171 2,000 +0 0.00% 342
2020-08-27 2020-08-25 0.171 2,000 +0 0.00% 342
2020-08-26 2020-08-24 0.176 2,000 +0 0.00% 352
2020-08-25 2020-08-21 0.155 2,000 +0 0.00% 310
2020-08-24 2020-08-20 0.150 2,000 +0 0.00% 300
2020-08-21 2020-08-19 0.150 2,000 +0 0.00% 300
2020-08-20 2020-08-18 0.150 2,000 +0 0.00% 300
2020-08-19 2020-08-17 0.145 2,000 +0 0.00% 290
2020-08-18 2020-08-14 0.145 2,000 +0 0.00% 290
2020-08-17 2020-08-13 0.148 2,000 +0 0.00% 296
2020-08-14 2020-08-12 0.148 2,000 +0 0.00% 296
2020-08-13 2020-08-11 0.148 2,000 +0 0.00% 296
2020-08-12 2020-08-10 0.153 2,000 +0 0.00% 306
2020-08-11 2020-08-07 0.178 2,000 +0 0.00% 356
2020-08-10 2020-08-06 0.180 2,000 +0 0.00% 360
2020-08-07 2020-08-05 0.180 2,000 +0 0.00% 360
2020-08-06 2020-08-04 0.176 2,000 +0 0.00% 352
2020-08-05 2020-08-03 0.176 2,000 +0 0.00% 352
2020-08-04 2020-07-31 0.182 2,000 +0 0.00% 364
2020-08-03 2020-07-30 0.180 2,000 +0 0.00% 360
2020-07-31 2020-07-29 0.180 2,000 +0 0.00% 360
2020-07-30 2020-07-28 0.190 2,000 +0 0.00% 380
2020-07-29 2020-07-27 0.190 2,000 +0 0.00% 380
2020-07-28 2020-07-24 0.190 2,000 +0 0.00% 380
2020-07-27 2020-07-23 0.180 2,000 +0 0.00% 360
2020-07-24 2020-07-22 0.157 2,000 +0 0.00% 314
2020-07-23 2020-07-21 0.155 2,000 +0 0.00% 310
2020-07-22 2020-07-20 0.156 2,000 +0 0.00% 312
2020-07-21 2020-07-17 0.155 2,000 +0 0.00% 310
2020-07-20 2020-07-16 0.155 2,000 +0 0.00% 310
2020-07-17 2020-07-15 0.168 2,000 +0 0.00% 336
2020-07-16 2020-07-14 0.174 2,000 +0 0.00% 348
2020-07-15 2020-07-13 0.160 2,000 +0 0.00% 320
2020-07-14 2020-07-10 0.160 2,000 +0 0.00% 320
2020-07-13 2020-07-09 0.140 2,000 +0 0.00% 280
2020-07-10 2020-07-08 0.146 2,000 +0 0.00% 292
2020-07-09 2020-07-07 0.157 2,000 +0 0.00% 314
2020-07-08 2020-07-06 0.146 2,000 +0 0.00% 292
2020-07-07 2020-07-03 0.147 2,000 +0 0.00% 294
2020-07-06 2020-07-02 0.154 2,000 +0 0.00% 308
2020-07-03 2020-06-30 0.160 2,000 +0 0.00% 320
2020-07-02 2020-06-29 0.156 2,000 +0 0.00% 312
2020-06-30 2020-06-26 0.152 2,000 +0 0.00% 304
2020-06-29 2020-06-24 0.150 2,000 +0 0.00% 300
2020-06-26 2020-06-23 0.158 2,000 +0 0.00% 316
2020-06-24 2020-06-22 0.150 2,000 +0 0.00% 300
2020-06-23 2020-06-19 0.151 2,000 +0 0.00% 302
2020-06-22 2020-06-18 0.164 2,000 +0 0.00% 328
2020-06-19 2020-06-17 0.167 2,000 +0 0.00% 334
2020-06-18 2020-06-16 0.169 2,000 +0 0.00% 338
2020-06-17 2020-06-15 0.154 2,000 +0 0.00% 308
2020-06-16 2020-06-12 0.169 2,000 +0 0.00% 338
2020-06-15 2020-06-11 0.166 2,000 +0 0.00% 332
2020-06-12 2020-06-10 0.166 2,000 +0 0.00% 332
2020-06-11 2020-06-09 0.169 2,000 +0 0.00% 338
2020-06-10 2020-06-08 0.174 2,000 +0 0.00% 348
2020-06-09 2020-06-05 0.174 2,000 +0 0.00% 348
2020-06-08 2020-06-04 0.178 2,000 +0 0.00% 356
2020-06-05 2020-06-03 0.212 2,000 +0 0.00% 424
2020-06-04 2020-06-02 0.181 2,000 +168 0.00% 363
2020-06-03 2020-06-01 0.166 1,832 +0 0.00% 304
2020-06-02 2020-05-29 0.158 1,832 +0 0.00% 290
2020-06-01 2020-05-28 0.158 1,832 +0 0.00% 290
2020-05-29 2020-05-27 0.163 1,832 +0 0.00% 298
2020-05-28 2020-05-26 0.164 1,832 +0 0.00% 300
2020-05-27 2020-05-25 0.145 1,832 +0 0.00% 266
2020-05-26 2020-05-22 0.164 1,832 +0 0.00% 300
2020-05-25 2020-05-21 0.164 1,832 +0 0.00% 300
2020-05-22 2020-05-20 0.153 1,832 +0 0.00% 280
2020-05-21 2020-05-19 0.153 1,832 +0 0.00% 280
2020-05-20 2020-05-18 0.164 1,832 +0 0.00% 300
2020-05-19 2020-05-15 0.164 1,832 +0 0.00% 300
2020-05-18 2020-05-14 0.167 1,832 +0 0.00% 306
2020-05-15 2020-05-13 0.167 1,832 +0 0.00% 306
2020-05-14 2020-05-12 0.167 1,832 +0 0.00% 306
2020-05-13 2020-05-11 0.167 1,832 +0 0.00% 306
2020-05-12 2020-05-08 0.167 1,832 +0 0.00% 306
2020-05-11 2020-05-07 0.167 1,832 +0 0.00% 306
2020-05-08 2020-05-06 0.167 1,832 +0 0.00% 306
2020-05-07 2020-05-05 0.170 1,832 +0 0.00% 312
2020-05-06 2020-05-04 0.170 1,832 +0 0.00% 312
2020-05-05 2020-04-29 0.170 1,832 +0 0.00% 312
2020-05-04 2020-04-28 0.170 1,832 +0 0.00% 312
2020-04-29 2020-04-27 0.170 1,832 +0 0.00% 312
2020-04-28 2020-04-24 0.170 1,832 +0 0.00% 312
2020-04-27 2020-04-23 0.170 1,832 +0 0.00% 312
2020-04-24 2020-04-22 0.170 1,832 +0 0.00% 312
2020-04-23 2020-04-21 0.165 1,832 +0 0.00% 302
2020-04-22 2020-04-20 0.183 1,832 +0 0.00% 336
2020-04-21 2020-04-17 0.183 1,832 +0 0.00% 336
2020-04-20 2020-04-16 0.189 1,832 +0 0.00% 346
2020-04-17 2020-04-15 0.189 1,832 +0 0.00% 346
2020-04-16 2020-04-14 0.190 1,832 +0 0.00% 348
2020-04-15 2020-04-09 0.190 1,832 +0 0.00% 348
2020-04-14 2020-04-08 0.182 1,832 +0 0.00% 334
2020-04-09 2020-04-07 0.197 1,832 +0 0.00% 360
2020-04-08 2020-04-06 0.197 1,832 +0 0.00% 360
2020-04-07 2020-04-03 0.201 1,832 +0 0.00% 368
2020-04-06 2020-04-02 0.201 1,832 +0 0.00% 368
2020-04-03 2020-04-01 0.201 1,832 +0 0.00% 368
2020-04-02 2020-03-31 0.207 1,832 +0 0.00% 380
2020-04-01 2020-03-30 0.207 1,832 +0 0.00% 380
2020-03-31 2020-03-27 0.207 1,832 +0 0.00% 380
2020-03-30 2020-03-26 0.207 1,832 +0 0.00% 380
2020-03-27 2020-03-25 0.207 1,832 +0 0.00% 380
2020-03-26 2020-03-24 0.207 1,832 +0 0.00% 380
2020-03-25 2020-03-23 0.207 1,832 +0 0.00% 380
2020-03-24 2020-03-20 0.207 1,832 +0 0.00% 380
2020-03-23 2020-03-19 0.207 1,832 +0 0.00% 380
2020-03-20 2020-03-18 0.207 1,832 +0 0.00% 380
2020-03-19 2020-03-17 0.207 1,832 +0 0.00% 380
2020-03-18 2020-03-16 0.207 1,832 +0 0.00% 380
2020-03-17 2020-03-13 0.207 1,832 +0 0.00% 380
2020-03-16 2020-03-12 0.213 1,832 +0 0.00% 390
2020-03-13 2020-03-11 0.217 1,832 +0 0.00% 398
2020-03-12 2020-03-10 0.218 1,832 +0 0.00% 400
2020-03-11 2020-03-09 0.218 1,832 +0 0.00% 400
2020-03-10 2020-03-06 0.228 1,832 +0 0.00% 418
2020-03-09 2020-03-05 0.209 1,832 +0 0.00% 382
2020-03-06 2020-03-04 0.234 1,832 +0 0.00% 428
2020-03-05 2020-03-03 0.234 1,832 +0 0.00% 428
2020-03-04 2020-03-02 0.234 1,832 +0 0.00% 428
2020-03-03 2020-02-28 0.234 1,832 +0 0.00% 428
2020-03-02 2020-02-27 0.234 1,832 +0 0.00% 428
2020-02-28 2020-02-26 0.235 1,832 +0 0.00% 430
2020-02-27 2020-02-25 0.236 1,832 +0 0.00% 432
2020-02-26 2020-02-24 0.238 1,832 +0 0.00% 436
2020-02-25 2020-02-21 0.238 1,832 +0 0.00% 436
2020-02-24 2020-02-20 0.238 1,832 +0 0.00% 436
2020-02-21 2020-02-19 0.238 1,832 +0 0.00% 436
2020-02-20 2020-02-18 0.231 1,832 +0 0.00% 424
2020-02-19 2020-02-17 0.231 1,832 +0 0.00% 424
2020-02-18 2020-02-14 0.244 1,832 +0 0.00% 446
2020-02-17 2020-02-13 0.249 1,832 +0 0.00% 456
2020-02-14 2020-02-12 0.251 1,832 +0 0.00% 460
2020-02-13 2020-02-11 0.251 1,832 +0 0.00% 460
2020-02-12 2020-02-10 0.251 1,832 +0 0.00% 460
2020-02-11 2020-02-07 0.252 1,832 +0 0.00% 462
2020-02-10 2020-02-06 0.250 1,832 +0 0.00% 458
2020-02-07 2020-02-05 0.260 1,832 +0 0.00% 476
2020-02-06 2020-02-04 0.260 1,832 +0 0.00% 476
2020-02-05 2020-02-03 0.258 1,832 +0 0.00% 472
2020-02-04 2020-01-31 0.258 1,832 +0 0.00% 472
2020-02-03 2020-01-30 0.263 1,832 +0 0.00% 482
2020-01-31 2020-01-29 0.272 1,832 +0 0.00% 498
2020-01-30 2020-01-24 0.262 1,832 +0 0.00% 480
2020-01-29 2020-01-22 0.273 1,832 +0 0.00% 500
2020-01-23 2020-01-21 0.273 1,832 +0 0.00% 500
2020-01-22 2020-01-20 0.273 1,832 +0 0.00% 500
2020-01-21 2020-01-17 0.278 1,832 +0 0.00% 510
2020-01-20 2020-01-16 0.265 1,832 +0 0.00% 486
2020-01-17 2020-01-15 0.265 1,832 +0 0.00% 486
2020-01-16 2020-01-14 0.266 1,832 +0 0.00% 488
2020-01-15 2020-01-13 0.262 1,832 +0 0.00% 480
2020-01-14 2020-01-10 0.271 1,832 +0 0.00% 496
2020-01-13 2020-01-09 0.271 1,832 +0 0.00% 496
2020-01-10 2020-01-08 0.260 1,832 +0 0.00% 476
2020-01-09 2020-01-07 0.273 1,832 +0 0.00% 500
2020-01-08 2020-01-06 0.273 1,832 +0 0.00% 500
2020-01-07 2020-01-03 0.273 1,832 +0 0.00% 500
2020-01-06 2020-01-02 0.284 1,832 +0 0.00% 520
2020-01-03 2019-12-31 0.278 1,832 +0 0.00% 510
2020-01-02 2019-12-27 0.278 1,832 +0 0.00% 510
2019-12-30 2019-12-24 0.278 1,832 +0 0.00% 510
2019-12-27 2019-12-20 0.295 1,832 +0 0.00% 540
2019-12-23 2019-12-19 0.306 1,832 +0 0.00% 560
2019-12-20 2019-12-18 0.284 1,832 +0 0.00% 520
2019-12-19 2019-12-17 0.284 1,832 +0 0.00% 520
2019-12-18 2019-12-16 0.278 1,832 +0 0.00% 510
2019-12-17 2019-12-13 0.295 1,832 +0 0.00% 540
2019-12-16 2019-12-12 0.295 1,832 +0 0.00% 540
2019-12-13 2019-12-11 0.300 1,832 +0 0.00% 550
2019-12-12 2019-12-10 0.289 1,832 +0 0.00% 530
2019-12-11 2019-12-09 0.278 1,832 +0 0.00% 510
2019-12-10 2019-12-06 0.284 1,832 +0 0.00% 520
2019-12-09 2019-12-05 0.289 1,832 +0 0.00% 530
2019-12-06 2019-12-04 0.295 1,832 +0 0.00% 540
2019-12-05 2019-12-03 0.317 1,832 +0 0.00% 580
2019-12-04 2019-12-02 0.338 1,832 +0 0.00% 620
2019-12-03 2019-11-29 0.338 1,832 +0 0.00% 620
2019-12-02 2019-11-28 0.333 1,832 +0 0.00% 610
2019-11-29 2019-11-27 0.328 1,832 +0 0.00% 600
2019-11-28 2019-11-26 0.366 1,832 +0 0.00% 670
2019-11-27 2019-11-25 0.371 1,832 +0 0.00% 680
2019-11-26 2019-11-22 0.366 1,832 +0 0.00% 670
2019-11-25 2019-11-21 0.377 1,832 +0 0.00% 690
2019-11-22 2019-11-20 0.388 1,832 +0 0.00% 710
2019-11-21 2019-11-19 0.371 1,832 +0 0.00% 680
2019-11-20 2019-11-18 0.349 1,832 +0 0.00% 640
2019-11-19 2019-11-15 0.349 1,832 +0 0.00% 640
2019-11-18 2019-11-14 0.344 1,832 +0 0.00% 630
2019-11-15 2019-11-13 0.344 1,832 +0 0.00% 630
2019-11-14 2019-11-12 0.344 1,832 +0 0.00% 630
2019-11-13 2019-11-11 0.344 1,832 +0 0.00% 630
2019-11-12 2019-11-08 0.344 1,832 +0 0.00% 630
2019-11-11 2019-11-07 0.344 1,832 +0 0.00% 630
2019-11-08 2019-11-06 0.344 1,832 +0 0.00% 630
2019-11-07 2019-11-05 0.344 1,832 +0 0.00% 630
2019-11-06 2019-11-04 0.349 1,832 +0 0.00% 640
2019-11-05 2019-11-01 0.349 1,832 +0 0.00% 640
2019-11-04 2019-10-31 0.349 1,832 +0 0.00% 640
2019-11-01 2019-10-30 0.349 1,832 +0 0.00% 640
2019-10-31 2019-10-29 0.349 1,832 +0 0.00% 640
2019-10-30 2019-10-28 0.349 1,832 +0 0.00% 640
2019-10-29 2019-10-25 0.355 1,832 +0 0.00% 650
2019-10-28 2019-10-24 0.371 1,832 +0 0.00% 680
2019-10-25 2019-10-23 0.344 1,832 +0 0.00% 630
2019-10-24 2019-10-22 0.344 1,832 +0 0.00% 630
2019-10-23 2019-10-21 0.344 1,832 +0 0.00% 630
2019-10-22 2019-10-18 0.344 1,832 +0 0.00% 630
2019-10-21 2019-10-17 0.344 1,832 +0 0.00% 630
2019-10-18 2019-10-16 0.344 1,832 +0 0.00% 630
2019-10-17 2019-10-15 0.349 1,832 +0 0.00% 640
2019-10-16 2019-10-14 0.349 1,832 +0 0.00% 640
2019-10-15 2019-10-11 0.355 1,832 +0 0.00% 650
2019-10-14 2019-10-10 0.360 1,832 +0 0.00% 660
2019-10-11 2019-10-09 0.360 1,832 +0 0.00% 660
2019-10-10 2019-10-08 0.360 1,832 +0 0.00% 660
2019-10-09 2019-10-04 0.366 1,832 +0 0.00% 670
2019-10-08 2019-10-03 0.360 1,832 +0 0.00% 660
2019-10-04 2019-10-02 0.360 1,832 +0 0.00% 660
2019-10-03 2019-09-30 0.360 1,832 +0 0.00% 660
2019-10-02 2019-09-27 0.360 1,832 +0 0.00% 660
2019-09-30 2019-09-26 0.366 1,832 +0 0.00% 670
2019-09-27 2019-09-25 0.360 1,832 +0 0.00% 660
2019-09-26 2019-09-24 0.355 1,832 +0 0.00% 650
2019-09-25 2019-09-23 0.371 1,832 +0 0.00% 680
2019-09-24 2019-09-20 0.328 1,832 +0 0.00% 600
2019-09-23 2019-09-19 0.328 1,832 +0 0.00% 600
2019-09-20 2019-09-18 0.328 1,832 +0 0.00% 600
2019-09-19 2019-09-17 0.328 1,832 +0 0.00% 600
2019-09-18 2019-09-16 0.328 1,832 +0 0.00% 600
2019-09-17 2019-09-13 0.328 1,832 +0 0.00% 600
2019-09-16 2019-09-12 0.328 1,832 +0 0.00% 600
2019-09-13 2019-09-11 0.328 1,832 +0 0.00% 600
2019-09-12 2019-09-10 0.328 1,832 +0 0.00% 600
2019-09-11 2019-09-09 0.328 1,832 +0 0.00% 600
2019-09-10 2019-09-06 0.328 1,832 +0 0.00% 600
2019-09-09 2019-09-05 0.328 1,832 +0 0.00% 600
2019-09-06 2019-09-04 0.328 1,832 +0 0.00% 600
2019-09-05 2019-09-03 0.328 1,832 +0 0.00% 600
2019-09-04 2019-09-02 0.328 1,832 +0 0.00% 600
2019-09-03 2019-08-30 0.300 1,832 +0 0.00% 550
2019-09-02 2019-08-29 0.300 1,832 +0 0.00% 550
2019-08-30 2019-08-28 0.300 1,832 +0 0.00% 550
2019-08-29 2019-08-27 0.300 1,832 +0 0.00% 550
2019-08-28 2019-08-26 0.300 1,832 +0 0.00% 550
2019-08-27 2019-08-23 0.311 1,832 +0 0.00% 570
2019-08-26 2019-08-22 0.311 1,832 +0 0.00% 570
2019-08-23 2019-08-21 0.306 1,832 +0 0.00% 560
2019-08-22 2019-08-20 0.241 1,832 +0 0.00% 442
2019-08-21 2019-08-19 0.262 1,832 +0 0.00% 480
2019-08-20 2019-08-16 0.262 1,832 +0 0.00% 480
2019-08-19 2019-08-15 0.240 1,832 +0 0.00% 440
2019-08-16 2019-08-14 0.248 1,832 +0 0.00% 454
2019-08-15 2019-08-13 0.317 1,832 +0 0.00% 580
2019-08-14 2019-08-12 0.317 1,832 +0 0.00% 580
2019-08-13 2019-08-09 0.317 1,832 +0 0.00% 580
2019-08-12 2019-08-08 0.328 1,832 +0 0.00% 600
2019-08-09 2019-08-07 0.328 1,832 +0 0.00% 600
2019-08-08 2019-08-06 0.295 1,832 +0 0.00% 540
2019-08-07 2019-08-05 0.328 1,832 +0 0.00% 600
2019-08-06 2019-08-02 0.338 1,832 +0 0.00% 620
2019-08-05 2019-08-01 0.269 1,832 +0 0.00% 492
2019-08-02 2019-07-31 0.262 1,832 +0 0.00% 480
2019-08-01 2019-07-30 0.322 1,832 +0 0.00% 590
2019-07-31 2019-07-29 0.322 1,832 +0 0.00% 590
2019-07-30 2019-07-26 0.322 1,832 +0 0.00% 590
2019-07-29 2019-07-25 0.317 1,832 +0 0.00% 580
2019-07-26 2019-07-24 0.317 1,832 +0 0.00% 580
2019-07-25 2019-07-23 0.328 1,832 +0 0.00% 600
2019-07-24 2019-07-22 0.328 1,832 +0 0.00% 600
2019-07-23 2019-07-19 0.328 1,832 +0 0.00% 600
2019-07-22 2019-07-18 0.338 1,832 +0 0.00% 620
2019-07-19 2019-07-17 0.322 1,832 +0 0.00% 590
2019-07-18 2019-07-16 0.328 1,832 +0 0.00% 600
2019-07-17 2019-07-15 0.328 1,832 +0 0.00% 600
2019-07-16 2019-07-12 0.322 1,832 +0 0.00% 590
2019-07-15 2019-07-11 0.322 1,832 +0 0.00% 590
2019-07-12 2019-07-10 0.317 1,832 +0 0.00% 580
2019-07-11 2019-07-09 0.317 1,832 +0 0.00% 580
2019-07-10 2019-07-08 0.317 1,832 +0 0.00% 580
2019-07-09 2019-07-05 0.344 1,832 +0 0.00% 630
2019-07-08 2019-07-04 0.344 1,832 +0 0.00% 630
2019-07-05 2019-07-03 0.338 1,832 +0 0.00% 620
2019-07-04 2019-07-02 0.300 1,832 +0 0.00% 550
2019-07-03 2019-06-28 0.306 1,832 +0 0.00% 560
2019-07-02 2019-06-27 0.306 1,832 +0 0.00% 560
2019-06-28 2019-06-26 0.317 1,832 +0 0.00% 580
2019-06-27 2019-06-25 0.338 1,832 +0 0.00% 620
2019-06-26 2019-06-24 0.349 1,832 +0 0.00% 640
2019-06-25 2019-06-21 0.399 1,832 +0 0.00% 730
2019-06-24 2019-06-20 0.464 1,832 +0 0.00% 850
2019-06-21 2019-06-19 0.459 1,832 +0 0.00% 840
2019-06-20 2019-06-18 0.420 1,832 +0 0.00% 770
2019-06-19 2019-06-17 0.431 1,832 +0 0.00% 790
2019-06-18 2019-06-14 0.426 1,832 +0 0.00% 780
2019-06-17 2019-06-13 0.431 1,832 +0 0.00% 790
2019-06-14 2019-06-12 0.431 1,832 +0 0.00% 790
2019-06-13 2019-06-11 0.442 1,832 +0 0.00% 810
2019-06-12 2019-06-10 0.437 1,832 +0 0.00% 800
2019-06-11 2019-06-06 0.420 1,832 +0 0.00% 770
2019-06-10 2019-06-05 0.404 1,832 +0 0.00% 740
2019-06-06 2019-06-04 0.388 1,832 +0 0.00% 710
2019-06-05 2019-06-03 0.349 1,832 +0 0.00% 640
2019-06-04 2019-05-31 0.311 1,832 +0 0.00% 570
2019-06-03 2019-05-30 0.311 1,832 +0 0.00% 570
2019-05-31 2019-05-29 0.311 1,832 +0 0.00% 570
2019-05-30 2019-05-28 0.311 1,832 +0 0.00% 570
2019-05-29 2019-05-27 0.311 1,832 +0 0.00% 570
2019-05-28 2019-05-24 0.311 1,832 +0 0.00% 570
2019-05-27 2019-05-23 0.311 1,832 +0 0.00% 570
2019-05-24 2019-05-22 0.311 1,832 +0 0.00% 570
2019-05-23 2019-05-21 0.311 1,832 +0 0.00% 570
2019-05-22 2019-05-20 0.311 1,832 +0 0.00% 570
2019-05-21 2019-05-17 0.311 1,832 +0 0.00% 570
2019-05-20 2019-05-16 0.311 1,832 +0 0.00% 570
2019-05-17 2019-05-15 0.311 1,832 +0 0.00% 570
2019-05-16 2019-05-14 0.311 1,832 +0 0.00% 570
2019-05-15 2019-05-10 0.311 1,832 +0 0.00% 570
2019-05-14 2019-05-09 0.317 1,832 +0 0.00% 580
2019-05-10 2019-05-08 0.311 1,832 +0 0.00% 570
2019-05-09 2019-05-07 0.317 1,832 +0 0.00% 580
2019-05-08 2019-05-06 0.317 1,832 +0 0.00% 580
2019-05-07 2019-05-03 0.328 1,832 +0 0.00% 600
2019-05-06 2019-05-02 0.328 1,832 +0 0.00% 600
2019-05-03 2019-04-30 0.289 1,832 +0 0.00% 530
2019-05-02 2019-04-29 0.284 1,832 +0 0.00% 520
2019-04-30 2019-04-26 0.284 1,832 +0 0.00% 520
2019-04-29 2019-04-25 0.295 1,832 +0 0.00% 540
2019-04-26 2019-04-24 0.311 1,832 +0 0.00% 570
2019-04-25 2019-04-23 0.322 1,832 +0 0.00% 590
2019-04-24 2019-04-18 0.349 1,832 +0 0.00% 640
2019-04-23 2019-04-17 0.371 1,832 +0 0.00% 680
2019-04-18 2019-04-16 0.382 1,832 +0 0.00% 700
2019-04-17 2019-04-15 0.382 1,832 +0 0.00% 700
2019-04-16 2019-04-12 0.382 1,832 +0 0.00% 700
2019-04-15 2019-04-11 0.338 1,832 +0 0.00% 620
2019-04-12 2019-04-10 0.328 1,832 +0 0.00% 600
2019-04-11 2019-04-09 0.344 1,832 +0 0.00% 630
2019-04-10 2019-04-08 0.355 1,832 +0 0.00% 650
2019-04-09 2019-04-04 0.377 1,832 +0 0.00% 690
2019-04-08 2019-04-03 0.366 1,832 +0 0.00% 670
2019-04-04 2019-04-02 0.366 1,832 +0 0.00% 670
2019-04-03 2019-04-01 0.328 1,832 +0 0.00% 600
2019-04-02 2019-03-29 0.328 1,832 +0 0.00% 600
2019-04-01 2019-03-28 0.328 1,832 +0 0.00% 600
2019-03-29 2019-03-27 0.328 1,832 +0 0.00% 600
2019-03-28 2019-03-26 0.328 1,832 +0 0.00% 600
2019-03-27 2019-03-25 0.328 1,832 +0 0.00% 600
2019-03-26 2019-03-22 0.355 1,832 +0 0.00% 650
2019-03-25 2019-03-21 0.355 1,832 +0 0.00% 650
2019-03-22 2019-03-20 0.328 1,832 +0 0.00% 600
2019-03-21 2019-03-19 0.355 1,832 +0 0.00% 650
2019-03-20 2019-03-18 0.355 1,832 +0 0.00% 650
2019-03-19 2019-03-15 0.355 1,832 +0 0.00% 650
2019-03-18 2019-03-14 0.399 1,832 +0 0.00% 730
2019-03-15 2019-03-13 0.399 1,832 +0 0.00% 730
2019-03-14 2019-03-12 0.399 1,832 +0 0.00% 730
2019-03-13 2019-03-11 0.399 1,832 +0 0.00% 730
2019-03-12 2019-03-08 0.399 1,832 +0 0.00% 730
2019-03-11 2019-03-07 0.399 1,832 +0 0.00% 730
2019-03-08 2019-03-06 0.399 1,832 +0 0.00% 730
2019-03-07 2019-03-05 0.328 1,832 +0 0.00% 600
2019-03-06 2019-03-04 0.328 1,832 +0 0.00% 600
2019-03-05 2019-03-01 0.338 1,832 +0 0.00% 620
2019-03-04 2019-02-28 0.338 1,832 +0 0.00% 620
2019-03-01 2019-02-27 0.338 1,832 +0 0.00% 620
2019-02-28 2019-02-26 0.338 1,832 +0 0.00% 620
2019-02-27 2019-02-25 0.333 1,832 +0 0.00% 610
2019-02-26 2019-02-22 0.333 1,832 +0 0.00% 610
2019-02-25 2019-02-21 0.333 1,832 +0 0.00% 610
2019-02-22 2019-02-20 0.333 1,832 +0 0.00% 610
2019-02-21 2019-02-19 0.333 1,832 +0 0.00% 610
2019-02-20 2019-02-18 0.344 1,832 +0 0.00% 630
2019-02-19 2019-02-15 0.344 1,832 +0 0.00% 630
2019-02-18 2019-02-14 0.333 1,832 +0 0.00% 610
2019-02-15 2019-02-13 0.328 1,832 +0 0.00% 600
2019-02-14 2019-02-12 0.328 1,832 +0 0.00% 600
2019-02-13 2019-02-11 0.328 1,832 +0 0.00% 600
2019-02-12 2019-02-08 0.328 1,832 +0 0.00% 600
2019-02-11 2019-02-04 0.328 1,832 +0 0.00% 600
2019-02-08 2019-01-31 0.328 1,832 +0 0.00% 600
2019-02-01 2019-01-30 0.328 1,832 +0 0.00% 600
2019-01-31 2019-01-29 0.328 1,832 +0 0.00% 600
2019-01-30 2019-01-28 0.328 1,832 +0 0.00% 600
2019-01-29 2019-01-25 0.355 1,832 +0 0.00% 650
2019-01-28 2019-01-24 0.355 1,832 +0 0.00% 650
2019-01-25 2019-01-23 0.366 1,832 +0 0.00% 670
2019-01-24 2019-01-22 0.366 1,832 +0 0.00% 670
2019-01-23 2019-01-21 0.366 1,832 +0 0.00% 670
2019-01-22 2019-01-18 0.355 1,832 +0 0.00% 650
2019-01-21 2019-01-17 0.360 1,832 +0 0.00% 660
2019-01-18 2019-01-16 0.344 1,832 +0 0.00% 630
2019-01-17 2019-01-15 0.349 1,832 +0 0.00% 640
2019-01-16 2019-01-14 0.349 1,832 +0 0.00% 640
2019-01-15 2019-01-11 0.349 1,832 +0 0.00% 640
2019-01-14 2019-01-10 0.349 1,832 +0 0.00% 640
2019-01-11 2019-01-09 0.328 1,832 +0 0.00% 600
2019-01-10 2019-01-08 0.338 1,832 +0 0.00% 620
2019-01-09 2019-01-07 0.338 1,832 +0 0.00% 620
2019-01-08 2019-01-04 0.295 1,832 +0 0.00% 540
2019-01-07 2019-01-03 0.338 1,832 +0 0.00% 620
2019-01-04 2019-01-02 0.333 1,832 +0 0.00% 610
2019-01-03 2018-12-31 0.366 1,832 +0 0.00% 670
2019-01-02 2018-12-27 0.349 1,832 +0 0.00% 640
2018-12-28 2018-12-24 0.344 1,832 +0 0.00% 630
2018-12-27 2018-12-20 0.366 1,832 +0 0.00% 670
2018-12-21 2018-12-19 0.377 1,832 +0 0.00% 690
2018-12-20 2018-12-18 0.371 1,832 +0 0.00% 680
2018-12-19 2018-12-17 0.366 1,832 +0 0.00% 670
2018-12-18 2018-12-14 0.366 1,832 +0 0.00% 670
2018-12-17 2018-12-13 0.382 1,832 +0 0.00% 700
2018-12-14 2018-12-12 0.377 1,832 +0 0.00% 690
2018-12-13 2018-12-11 0.371 1,832 +0 0.00% 680
2018-12-12 2018-12-10 0.349 1,832 +0 0.00% 640
2018-12-11 2018-12-07 0.349 1,832 +0 0.00% 640
2018-12-10 2018-12-06 0.355 1,832 +0 0.00% 650
2018-12-07 2018-12-05 0.349 1,832 +0 0.00% 640
2018-12-06 2018-12-04 0.349 1,832 +0 0.00% 640
2018-12-05 2018-12-03 0.349 1,832 +0 0.00% 640
2018-12-04 2018-11-30 0.328 1,832 +0 0.00% 600
2018-12-03 2018-11-29 0.328 1,832 +0 0.00% 600
2018-11-30 2018-11-28 0.328 1,832 +0 0.00% 600
2018-11-29 2018-11-27 0.328 1,832 +0 0.00% 600
2018-11-28 2018-11-26 0.328 1,832 +0 0.00% 600
2018-11-27 2018-11-23 0.328 1,832 +0 0.00% 600
2018-11-26 2018-11-22 0.328 1,832 +0 0.00% 600
2018-11-23 2018-11-21 0.328 1,832 +0 0.00% 600
2018-11-22 2018-11-20 0.328 1,832 +0 0.00% 600
2018-11-21 2018-11-19 0.328 1,832 +0 0.00% 600
2018-11-20 2018-11-16 0.311 1,832 +0 0.00% 570
2018-11-19 2018-11-15 0.284 1,832 +0 0.00% 520
2018-11-16 2018-11-14 0.295 1,832 +0 0.00% 540
2018-11-15 2018-11-13 0.328 1,832 +0 0.00% 600
2018-11-14 2018-11-12 0.338 1,832 +0 0.00% 620
2018-11-13 2018-11-09 0.338 1,832 +0 0.00% 620
2018-11-12 2018-11-08 0.328 1,832 +0 0.00% 600
2018-11-09 2018-11-07 0.328 1,832 +0 0.00% 600
2018-11-08 2018-11-06 0.382 1,832 +0 0.00% 700
2018-11-07 2018-11-05 0.388 1,832 +0 0.00% 710
2018-11-06 2018-11-02 0.393 1,832 +0 0.00% 720
2018-11-05 2018-11-01 0.399 1,832 +0 0.00% 730
2018-11-02 2018-10-31 0.399 1,832 +0 0.00% 730
2018-11-01 2018-10-30 0.409 1,832 +0 0.00% 750
2018-10-31 2018-10-29 0.409 1,832 +0 0.00% 750
2018-10-30 2018-10-26 0.409 1,832 +0 0.00% 750
2018-10-29 2018-10-25 0.409 1,832 +0 0.00% 750
2018-10-26 2018-10-24 0.420 1,832 +0 0.00% 770
2018-10-25 2018-10-23 0.426 1,832 +0 0.00% 780
2018-10-24 2018-10-22 0.431 1,832 +0 0.00% 790
2018-10-23 2018-10-19 0.431 1,832 +0 0.00% 790
2018-10-22 2018-10-18 0.431 1,832 +0 0.00% 790
2018-10-19 2018-10-16 0.431 1,832 +0 0.00% 790
2018-10-18 2018-10-15 0.360 1,832 +0 0.00% 660
2018-10-16 2018-10-12 0.360 1,832 +0 0.00% 660
2018-10-15 2018-10-11 0.360 1,832 +0 0.00% 660
2018-10-12 2018-10-10 0.360 1,832 +0 0.00% 660
2018-10-11 2018-10-09 0.382 1,832 +0 0.00% 700
2018-10-10 2018-10-08 0.382 1,832 +0 0.00% 700
2018-10-09 2018-10-05 0.382 1,832 +0 0.00% 700
2018-10-08 2018-10-04 0.382 1,832 +0 0.00% 700
2018-10-05 2018-10-03 0.382 1,832 +0 0.00% 700
2018-10-04 2018-10-02 0.382 1,832 +0 0.00% 700
2018-10-03 2018-09-28 0.388 1,832 +0 0.00% 710
2018-10-02 2018-09-27 0.388 1,832 +0 0.00% 710
2018-09-28 2018-09-26 0.393 1,832 +0 0.00% 720
2018-09-27 2018-09-24 0.399 1,832 +0 0.00% 730
2018-09-26 2018-09-21 0.399 1,832 +0 0.00% 730
2018-09-24 2018-09-20 0.399 1,832 +0 0.00% 730
2018-09-21 2018-09-19 0.388 1,832 +0 0.00% 710
2018-09-20 2018-09-18 0.393 1,832 +0 0.00% 720
2018-09-19 2018-09-17 0.393 1,832 +0 0.00% 720
2018-09-18 2018-09-14 0.393 1,832 +0 0.00% 720
2018-09-17 2018-09-13 0.399 1,832 +0 0.00% 730
2018-09-14 2018-09-12 0.399 1,832 +0 0.00% 730
2018-09-13 2018-09-11 0.404 1,832 +0 0.00% 740
2018-09-12 2018-09-10 0.409 1,832 +0 0.00% 750
2018-09-11 2018-09-07 0.409 1,832 +0 0.00% 750
2018-09-10 2018-09-06 0.371 1,832 +0 0.00% 680
2018-09-07 2018-09-05 0.371 1,832 +0 0.00% 680
2018-09-06 2018-09-04 0.338 1,832 +0 0.00% 620
2018-09-05 2018-09-03 0.344 1,832 +0 0.00% 630
2018-09-04 2018-08-31 0.382 1,832 +0 0.00% 700
2018-09-03 2018-08-30 0.382 1,832 +0 0.00% 700
2018-08-31 2018-08-29 0.388 1,832 +0 0.00% 710
2018-08-30 2018-08-28 0.426 1,832 +0 0.00% 780
2018-08-29 2018-08-27 0.431 1,832 +0 0.00% 790
2018-08-28 2018-08-24 0.448 1,832 +0 0.00% 820
2018-08-27 2018-08-23 0.448 1,832 +0 0.00% 820
2018-08-24 2018-08-22 0.448 1,832 +0 0.00% 820
2018-08-23 2018-08-21 0.459 1,832 +0 0.00% 840
2018-08-22 2018-08-20 0.459 1,832 +0 0.00% 840
2018-08-21 2018-08-17 0.459 1,832 +0 0.00% 840
2018-08-20 2018-08-16 0.459 1,832 +0 0.00% 840
2018-08-17 2018-08-15 0.459 1,832 +0 0.00% 840
2018-08-16 2018-08-14 0.459 1,832 +0 0.00% 840
2018-08-15 2018-08-13 0.459 1,832 +0 0.00% 840
2018-08-14 2018-08-10 0.459 1,832 +0 0.00% 840
2018-08-13 2018-08-09 0.459 1,832 +0 0.00% 840
2018-08-10 2018-08-08 0.459 1,832 +0 0.00% 840
2018-08-09 2018-08-07 0.459 1,832 +0 0.00% 840
2018-08-08 2018-08-06 0.459 1,832 +0 0.00% 840
2018-08-07 2018-08-03 0.459 1,832 +0 0.00% 840
2018-08-06 2018-08-02 0.475 1,832 +0 0.00% 870
2018-08-03 2018-08-01 0.442 1,832 +0 0.00% 810
2018-08-02 2018-07-31 0.442 1,832 +0 0.00% 810
2018-08-01 2018-07-30 0.442 1,832 +0 0.00% 810
2018-07-31 2018-07-27 0.442 1,832 +0 0.00% 810
2018-07-30 2018-07-26 0.442 1,832 +0 0.00% 810
2018-07-27 2018-07-25 0.442 1,832 +0 0.00% 810
2018-07-26 2018-07-24 0.448 1,832 +0 0.00% 820
2018-07-25 2018-07-23 0.448 1,832 +0 0.00% 820
2018-07-24 2018-07-20 0.448 1,832 +0 0.00% 820
2018-07-23 2018-07-19 0.437 1,832 +0 0.00% 800
2018-07-20 2018-07-18 0.437 1,832 +0 0.00% 800
2018-07-19 2018-07-17 0.437 1,832 +0 0.00% 800
2018-07-18 2018-07-16 0.437 1,832 +0 0.00% 800
2018-07-17 2018-07-13 0.437 1,832 +0 0.00% 800
2018-07-16 2018-07-12 0.437 1,832 +0 0.00% 800
2018-07-13 2018-07-11 0.437 1,832 +0 0.00% 800
2018-07-12 2018-07-10 0.491 1,832 +0 0.00% 900
2018-07-11 2018-07-09 0.497 1,832 +0 0.00% 910
2018-07-10 2018-07-06 0.502 1,832 +0 0.00% 920
2018-07-09 2018-07-05 0.502 1,832 +0 0.00% 920
2018-07-06 2018-07-04 0.508 1,832 +0 0.00% 930
2018-07-05 2018-07-03 0.524 1,832 +0 0.00% 960
2018-07-04 2018-06-29 0.535 1,832 +0 0.00% 980
2018-07-03 2018-06-28 0.524 1,832 +0 0.00% 960
2018-06-29 2018-06-27 0.513 1,832 +0 0.00% 940
2018-06-28 2018-06-26 0.546 1,832 +0 0.00% 1,000
2018-06-27 2018-06-25 0.535 1,832 +0 0.00% 980
2018-06-26 2018-06-22 0.535 1,832 +0 0.00% 980
2018-06-25 2018-06-21 0.535 1,832 +0 0.00% 980
2018-06-22 2018-06-20 0.541 1,832 +0 0.00% 990
2018-06-21 2018-06-19 0.524 1,832 +0 0.00% 960
2018-06-20 2018-06-15 0.535 1,832 +0 0.00% 980
2018-06-19 2018-06-14 0.557 1,832 +0 0.00% 1,020
2018-06-15 2018-06-13 0.546 1,832 +0 0.00% 1,000
2018-06-14 2018-06-12 0.568 1,832 +0 0.00% 1,040
2018-06-13 2018-06-11 0.557 1,832 +0 0.00% 1,020
2018-06-12 2018-06-08 0.546 1,832 +0 0.00% 1,000
2018-06-11 2018-06-07 0.546 1,832 +0 0.00% 1,000
2018-06-08 2018-06-06 0.546 1,832 +0 0.00% 1,000
2018-06-07 2018-06-05 0.535 1,832 +0 0.00% 980
2018-06-06 2018-06-04 0.546 1,832 +0 0.00% 1,000
2018-06-05 2018-06-01 0.546 1,832 +0 0.00% 1,000
2018-06-04 2018-05-31 0.568 1,832 +0 0.00% 1,040
2018-06-01 2018-05-30 0.579 1,832 +0 0.00% 1,060
2018-05-31 2018-05-29 0.491 1,832 +0 0.00% 900
2018-05-30 2018-05-28 0.470 1,832 +0 0.00% 860
2018-05-29 2018-05-25 0.486 1,832 +0 0.00% 890
2018-05-28 2018-05-24 0.491 1,832 +0 0.00% 900
2018-05-25 2018-05-23 0.486 1,832 +0 0.00% 890
2018-05-24 2018-05-21 0.486 1,832 +0 0.00% 890
2018-05-23 2018-05-18 0.480 1,832 +0 0.00% 880
2018-05-21 2018-05-17 0.453 1,832 +0 0.00% 830
2018-05-18 2018-05-16 0.453 1,832 +0 0.00% 830
2018-05-17 2018-05-15 0.459 1,832 +0 0.00% 840
2018-05-16 2018-05-14 0.437 1,832 +0 0.00% 800
2018-05-15 2018-05-11 0.437 1,832 +0 0.00% 800
2018-05-14 2018-05-10 0.426 1,832 +0 0.00% 780
2018-05-11 2018-05-09 0.415 1,832 +0 0.00% 760
2018-05-10 2018-05-08 0.426 1,832 +0 0.00% 780
2018-05-09 2018-05-07 0.431 1,832 +0 0.00% 790
2018-05-08 2018-05-04 0.453 1,832 +0 0.00% 830
2018-05-07 2018-05-03 0.415 1,832 +0 0.00% 760
2018-05-04 2018-05-02 0.415 1,832 +0 0.00% 760
2018-05-03 2018-04-30 0.415 1,832 +0 0.00% 760
2018-05-02 2018-04-27 0.415 1,832 +0 0.00% 760
2018-04-30 2018-04-26 0.415 1,832 +0 0.00% 760
2018-04-27 2018-04-25 0.415 1,832 +0 0.00% 760
2018-04-26 2018-04-24 0.371 1,832 +0 0.00% 680
2018-04-25 2018-04-23 0.371 1,832 +0 0.00% 680
2018-04-24 2018-04-20 0.371 1,832 +0 0.00% 680
2018-04-23 2018-04-19 0.371 1,832 +0 0.00% 680
2018-04-20 2018-04-18 0.366 1,832 +0 0.00% 670
2018-04-19 2018-04-17 0.349 1,832 +0 0.00% 640
2018-04-18 2018-04-16 0.355 1,832 +0 0.00% 650
2018-04-17 2018-04-13 0.377 1,832 +0 0.00% 690
2018-04-16 2018-04-12 0.371 1,832 +0 0.00% 680
2018-04-13 2018-04-11 0.377 1,832 +0 0.00% 690
2018-04-12 2018-04-10 0.371 1,832 +0 0.00% 680
2018-04-11 2018-04-09 0.371 1,832 +0 0.00% 680
2018-04-10 2018-04-06 0.388 1,832 +0 0.00% 710
2018-04-09 2018-04-04 0.393 1,832 +0 0.00% 720
2018-04-06 2018-04-03 0.404 1,832 +0 0.00% 740
2018-04-04 2018-03-29 0.388 1,832 +0 0.00% 710
2018-04-03 2018-03-28 0.388 1,832 +0 0.00% 710
2018-03-29 2018-03-27 0.382 1,832 +0 0.00% 700
2018-03-28 2018-03-26 0.382 1,832 +0 0.00% 700
2018-03-27 2018-03-23 0.388 1,832 +0 0.00% 710
2018-03-26 2018-03-22 0.399 1,832 +0 0.00% 730
2018-03-23 2018-03-21 0.404 1,832 +0 0.00% 740
2018-03-22 2018-03-20 0.388 1,832 +0 0.00% 710
2018-03-21 2018-03-19 0.388 1,832 +0 0.00% 710
2018-03-20 2018-03-16 0.409 1,832 +0 0.00% 750
2018-03-19 2018-03-15 0.409 1,832 +0 0.00% 750
2018-03-16 2018-03-14 0.409 1,832 +0 0.00% 750
2018-03-15 2018-03-13 0.426 1,832 +0 0.00% 780
2018-03-14 2018-03-12 0.420 1,832 +0 0.00% 770
2018-03-13 2018-03-09 0.415 1,832 +0 0.00% 760
2018-03-12 2018-03-08 0.426 1,832 +0 0.00% 780
2018-03-09 2018-03-07 0.426 1,832 +0 0.00% 780
2018-03-08 2018-03-06 0.426 1,832 +0 0.00% 780
2018-03-07 2018-03-05 0.426 1,832 +0 0.00% 780
2018-03-06 2018-03-02 0.426 1,832 +0 0.00% 780
2018-03-05 2018-03-01 0.426 1,832 +0 0.00% 780
2018-03-02 2018-02-28 0.426 1,832 +0 0.00% 780
2018-03-01 2018-02-27 0.426 1,832 +0 0.00% 780
2018-02-28 2018-02-26 0.431 1,832 +0 0.00% 790
2018-02-27 2018-02-23 0.437 1,832 +0 0.00% 800
2018-02-26 2018-02-22 0.437 1,832 +0 0.00% 800
2018-02-23 2018-02-21 0.437 1,832 +0 0.00% 800
2018-02-22 2018-02-20 0.437 1,832 +0 0.00% 800
2018-02-21 2018-02-15 0.437 1,832 +0 0.00% 800
2018-02-20 2018-02-13 0.448 1,832 +0 0.00% 820
2018-02-14 2018-02-12 0.453 1,832 +0 0.00% 830
2018-02-13 2018-02-09 0.409 1,832 +0 0.00% 750
2018-02-12 2018-02-08 0.409 1,832 +0 0.00% 750
2018-02-09 2018-02-07 0.409 1,832 +0 0.00% 750
2018-02-08 2018-02-06 0.409 1,832 +0 0.00% 750
2018-02-07 2018-02-05 0.431 1,832 +0 0.00% 790
2018-02-06 2018-02-02 0.437 1,832 +0 0.00% 800
2018-02-05 2018-02-01 0.442 1,832 +0 0.00% 810
2018-02-02 2018-01-31 0.453 1,832 +0 0.00% 830
2018-02-01 2018-01-30 0.470 1,832 +0 0.00% 860
2018-01-31 2018-01-29 0.470 1,832 +0 0.00% 860
2018-01-30 2018-01-26 0.470 1,832 +0 0.00% 860
2018-01-29 2018-01-25 0.437 1,832 +0 0.00% 800
2018-01-26 2018-01-24 0.448 1,832 +0 0.00% 820
2018-01-25 2018-01-23 0.448 1,832 +0 0.00% 820
2018-01-24 2018-01-22 0.459 1,832 +0 0.00% 840
2018-01-23 2018-01-19 0.437 1,832 +0 0.00% 800
2018-01-22 2018-01-18 0.415 1,832 +0 0.00% 760
2018-01-19 2018-01-17 0.426 1,832 +0 0.00% 780
2018-01-18 2018-01-16 0.431 1,832 +0 0.00% 790
2018-01-17 2018-01-15 0.431 1,832 +0 0.00% 790
2018-01-16 2018-01-12 0.437 1,832 +0 0.00% 800
2018-01-15 2018-01-11 0.442 1,832 +0 0.00% 810
2018-01-12 2018-01-10 0.448 1,832 +0 0.00% 820
2018-01-11 2018-01-09 0.448 1,832 +0 0.00% 820
2018-01-10 2018-01-08 0.448 1,832 +0 0.00% 820
2018-01-09 2018-01-05 0.431 1,832 +0 0.00% 790
2018-01-08 2018-01-04 0.431 1,832 +0 0.00% 790
2018-01-05 2018-01-03 0.420 1,832 +0 0.00% 770
2018-01-04 2018-01-02 0.420 1,832 +0 0.00% 770
2018-01-03 2017-12-29 0.437 1,832 +0 0.00% 800
2018-01-02 2017-12-28 0.420 1,832 +0 0.00% 770
2017-12-29 2017-12-27 0.431 1,832 +0 0.00% 790
2017-12-28 2017-12-22 0.437 1,832 +0 0.00% 800
2017-12-27 2017-12-21 0.415 1,832 +0 0.00% 760
2017-12-22 2017-12-20 0.420 1,832 +0 0.00% 770
2017-12-21 2017-12-19 0.415 1,832 +0 0.00% 760
2017-12-20 2017-12-18 0.415 1,832 +0 0.00% 760
2017-12-19 2017-12-15 0.420 1,832 +0 0.00% 770
2017-12-18 2017-12-14 0.420 1,832 +0 0.00% 770
2017-12-15 2017-12-13 0.420 1,832 +0 0.00% 770
2017-12-14 2017-12-12 0.420 1,832 +0 0.00% 770
2017-12-13 2017-12-11 0.420 1,832 +0 0.00% 770
2017-12-12 2017-12-08 0.420 1,832 +0 0.00% 770
2017-12-11 2017-12-07 0.420 1,832 +0 0.00% 770
2017-12-08 2017-12-06 0.404 1,832 +0 0.00% 740
2017-12-07 2017-12-05 0.415 1,832 +0 0.00% 760
2017-12-06 2017-12-04 0.415 1,832 +0 0.00% 760
2017-12-05 2017-12-01 0.420 1,832 +0 0.00% 770
2017-12-04 2017-11-30 0.420 1,832 +0 0.00% 770
2017-12-01 2017-11-29 0.420 1,832 +0 0.00% 770
2017-11-30 2017-11-28 0.420 1,832 +0 0.00% 770
2017-11-29 2017-11-27 0.420 1,832 +0 0.00% 770
2017-11-28 2017-11-24 0.426 1,832 +0 0.00% 780
2017-11-27 2017-11-23 0.426 1,832 +0 0.00% 780
2017-11-24 2017-11-22 0.420 1,832 +0 0.00% 770
2017-11-23 2017-11-21 0.426 1,832 +0 0.00% 780
2017-11-22 2017-11-20 0.431 1,832 +0 0.00% 790
2017-11-21 2017-11-17 0.437 1,832 +0 0.00% 800
2017-11-20 2017-11-16 0.442 1,832 +0 0.00% 810
2017-11-17 2017-11-15 0.426 1,832 +0 0.00% 780
2017-11-16 2017-11-14 0.426 1,832 +0 0.00% 780
2017-11-15 2017-11-13 0.426 1,832 +0 0.00% 780
2017-11-14 2017-11-10 0.426 1,832 +0 0.00% 780
2017-11-13 2017-11-09 0.453 1,832 +0 0.00% 830
2017-11-10 2017-11-08 0.459 1,832 +0 0.00% 840
2017-11-09 2017-11-07 0.442 1,832 +0 0.00% 810
2017-11-08 2017-11-06 0.431 1,832 +0 0.00% 790
2017-11-07 2017-11-03 0.448 1,832 +0 0.00% 820
2017-11-06 2017-11-02 0.448 1,832 +0 0.00% 820
2017-11-03 2017-11-01 0.448 1,832 +0 0.00% 820
2017-11-02 2017-10-31 0.448 1,832 +0 0.00% 820
2017-11-01 2017-10-30 0.431 1,832 +0 0.00% 790
2017-10-31 2017-10-27 0.431 1,832 +0 0.00% 790
2017-10-30 2017-10-26 0.431 1,832 +0 0.00% 790
2017-10-27 2017-10-25 0.431 1,832 +0 0.00% 790
2017-10-26 2017-10-24 0.431 1,832 +0 0.00% 790
2017-10-25 2017-10-23 0.437 1,832 +0 0.00% 800
2017-10-24 2017-10-20 0.437 1,832 +0 0.00% 800
2017-10-23 2017-10-19 0.431 1,832 +0 0.00% 790
2017-10-20 2017-10-18 0.431 1,832 +0 0.00% 790
2017-10-19 2017-10-17 0.431 1,832 +0 0.00% 790
2017-10-18 2017-10-16 0.431 1,832 +0 0.00% 790
2017-10-17 2017-10-13 0.448 1,832 +0 0.00% 820
2017-10-16 2017-10-12 0.448 1,832 +0 0.00% 820
2017-10-13 2017-10-11 0.448 1,832 +0 0.00% 820
2017-10-12 2017-10-10 0.431 1,832 +0 0.00% 790
2017-10-11 2017-10-09 0.426 1,832 +0 0.00% 780
2017-10-10 2017-10-06 0.442 1,832 +0 0.00% 810
2017-10-09 2017-10-04 0.431 1,832 +0 0.00% 790
2017-10-06 2017-10-03 0.420 1,832 +0 0.00% 770
2017-10-04 2017-09-29 0.431 1,832 +0 0.00% 790
2017-10-03 2017-09-28 0.431 1,832 +0 0.00% 790
2017-09-29 2017-09-27 0.448 1,832 +0 0.00% 820
2017-09-28 2017-09-26 0.426 1,832 +0 0.00% 780
2017-09-27 2017-09-25 0.464 1,832 +0 0.00% 850
2017-09-26 2017-09-22 0.470 1,832 +0 0.00% 860
2017-09-25 2017-09-21 0.480 1,832 +0 0.00% 880
2017-09-22 2017-09-20 0.480 1,832 +0 0.00% 880
2017-09-21 2017-09-19 0.480 1,832 +0 0.00% 880
2017-09-20 2017-09-18 0.453 1,832 +0 0.00% 830
2017-09-19 2017-09-15 0.464 1,832 +0 0.00% 850
2017-09-18 2017-09-14 0.448 1,832 +0 0.00% 820
2017-09-15 2017-09-13 0.442 1,832 +0 0.00% 810
2017-09-14 2017-09-12 0.431 1,832 +0 0.00% 790
2017-09-13 2017-09-11 0.448 1,832 +0 0.00% 820
2017-09-12 2017-09-08 0.453 1,832 +0 0.00% 830
2017-09-11 2017-09-07 0.453 1,832 +0 0.00% 830
2017-09-08 2017-09-06 0.480 1,832 +0 0.00% 880
2017-09-07 2017-09-05 0.453 1,832 +0 0.00% 830
2017-09-06 2017-09-04 0.437 1,832 +0 0.00% 800
2017-09-05 2017-09-01 0.437 1,832 +0 0.00% 800
2017-09-04 2017-08-31 0.437 1,832 +0 0.00% 800
2017-09-01 2017-08-30 0.448 1,832 +0 0.00% 820
2017-08-31 2017-08-29 0.437 1,832 +0 0.00% 800
2017-08-30 2017-08-28 0.437 1,832 +0 0.00% 800
2017-08-29 2017-08-25 0.437 1,832 +0 0.00% 800
2017-08-28 2017-08-24 0.415 1,832 +0 0.00% 760
2017-08-25 2017-08-22 0.415 1,832 +0 0.00% 760
2017-08-24 2017-08-21 0.415 1,832 +0 0.00% 760
2017-08-22 2017-08-18 0.426 1,832 +0 0.00% 780
2017-08-21 2017-08-17 0.426 1,832 +0 0.00% 780
2017-08-18 2017-08-16 0.442 1,832 +0 0.00% 810
2017-08-17 2017-08-15 0.431 1,832 +0 0.00% 790
2017-08-16 2017-08-14 0.415 1,832 +0 0.00% 760
2017-08-15 2017-08-11 0.415 1,832 +0 0.00% 760
2017-08-14 2017-08-10 0.420 1,832 +0 0.00% 770
2017-08-11 2017-08-09 0.437 1,832 +0 0.00% 800
2017-08-10 2017-08-08 0.437 1,832 +0 0.00% 800
2017-08-09 2017-08-07 0.437 1,832 +0 0.00% 800
2017-08-08 2017-08-04 0.437 1,832 +0 0.00% 800
2017-08-07 2017-08-03 0.426 1,832 +0 0.00% 780
2017-08-04 2017-08-02 0.437 1,832 +0 0.00% 800
2017-08-03 2017-08-01 0.426 1,832 +0 0.00% 780
2017-08-02 2017-07-31 0.442 1,832 +0 0.00% 810
2017-08-01 2017-07-28 0.431 1,832 +0 0.00% 790
2017-07-31 2017-07-27 0.426 1,832 +0 0.00% 780
2017-07-28 2017-07-26 0.442 1,832 +0 0.00% 810
2017-07-27 2017-07-25 0.442 1,832 +0 0.00% 810
2017-07-26 2017-07-24 0.442 1,832 +0 0.00% 810
2017-07-25 2017-07-21 0.442 1,832 +0 0.00% 810
2017-07-24 2017-07-20 0.448 1,832 +0 0.00% 820
2017-07-21 2017-07-19 0.459 1,832 +0 0.00% 840
2017-07-20 2017-07-18 0.470 1,832 +0 0.00% 860
2017-07-19 2017-07-17 0.470 1,832 +0 0.00% 860
2017-07-18 2017-07-14 0.448 1,832 +0 0.00% 820
2017-07-17 2017-07-13 0.448 1,832 +0 0.00% 820
2017-07-14 2017-07-12 0.426 1,832 +0 0.00% 780
2017-07-13 2017-07-11 0.426 1,832 +0 0.00% 780
2017-07-12 2017-07-10 0.426 1,832 +0 0.00% 780
2017-07-11 2017-07-07 0.431 1,832 +0 0.00% 790
2017-07-10 2017-07-06 0.420 1,832 +0 0.00% 770
2017-07-07 2017-07-05 0.420 1,832 +0 0.00% 770
2017-07-06 2017-07-04 0.420 1,832 +0 0.00% 770
2017-07-05 2017-07-03 0.415 1,832 +0 0.00% 760
2017-07-04 2017-06-30 0.420 1,832 +0 0.00% 770
2017-07-03 2017-06-29 0.420 1,832 +0 0.00% 770
2017-06-30 2017-06-28 0.426 1,832 +0 0.00% 780
2017-06-29 2017-06-27 0.437 1,832 +0 0.00% 800
2017-06-28 2017-06-26 0.442 1,832 +0 0.00% 810
2017-06-27 2017-06-23 0.442 1,832 +0 0.00% 810
2017-06-26 2017-06-22 0.453 1,832 +0 0.00% 830
2017-06-23 2017-06-21 0.442 1,832 +0 0.00% 810
2017-06-22 2017-06-20 0.437 1,832 +0 0.00% 800
2017-06-21 2017-06-19 0.442 1,832 +0 0.00% 810
2017-06-20 2017-06-16 0.459 1,832 +0 0.00% 840
2017-06-19 2017-06-15 0.459 1,832 +0 0.00% 840
2017-06-16 2017-06-14 0.459 1,832 +0 0.00% 840
2017-06-15 2017-06-13 0.475 1,832 +0 0.00% 870
2017-06-14 2017-06-12 0.475 1,832 +0 0.00% 870
2017-06-13 2017-06-09 0.475 1,832 +0 0.00% 870
2017-06-12 2017-06-08 0.480 1,832 +0 0.00% 880
2017-06-09 2017-06-07 0.437 1,832 +0 0.00% 800
2017-06-08 2017-06-06 0.437 1,832 +0 0.00% 800
2017-06-07 2017-06-05 0.448 1,832 +0 0.00% 820
2017-06-06 2017-06-02 0.437 1,832 +0 0.00% 800
2017-06-05 2017-06-01 0.431 1,832 +0 0.00% 790
2017-06-02 2017-05-31 0.470 1,832 +0 0.00% 860
2017-06-01 2017-05-29 0.475 1,832 +0 0.00% 870
2017-05-31 2017-05-26 0.453 1,832 +0 0.00% 830
2017-05-29 2017-05-25 0.453 1,832 +0 0.00% 830
2017-05-26 2017-05-24 0.453 1,832 +0 0.00% 830
2017-05-25 2017-05-23 0.470 1,832 +0 0.00% 860
2017-05-24 2017-05-22 0.480 1,832 +0 0.00% 880
2017-05-23 2017-05-19 0.480 1,832 +0 0.00% 880
2017-05-22 2017-05-18 0.480 1,832 +0 0.00% 880
2017-05-19 2017-05-17 0.480 1,832 +0 0.00% 880
2017-05-18 2017-05-16 0.480 1,832 +0 0.00% 880
2017-05-17 2017-05-15 0.486 1,832 +0 0.00% 890
2017-05-16 2017-05-12 0.486 1,832 +0 0.00% 890
2017-05-15 2017-05-11 0.486 1,832 +0 0.00% 890
2017-05-12 2017-05-10 0.475 1,832 +0 0.00% 870
2017-05-11 2017-05-09 0.475 1,832 +0 0.00% 870
2017-05-10 2017-05-08 0.470 1,832 +0 0.00% 860
2017-05-09 2017-05-05 0.442 1,832 +0 0.00% 810
2017-05-08 2017-05-04 0.464 1,832 +0 0.00% 850
2017-05-05 2017-05-02 0.470 1,832 +0 0.00% 860
2017-05-04 2017-04-28 0.464 1,832 +0 0.00% 850
2017-05-02 2017-04-27 0.464 1,832 +0 0.00% 850
2017-04-28 2017-04-26 0.480 1,832 +0 0.00% 880
2017-04-27 2017-04-25 0.464 1,832 +0 0.00% 850
2017-04-26 2017-04-24 0.480 1,832 +0 0.00% 880
2017-04-25 2017-04-21 0.459 1,832 +0 0.00% 840
2017-04-24 2017-04-20 0.486 1,832 +0 0.00% 890
2017-04-21 2017-04-19 0.491 1,832 +0 0.00% 900
2017-04-20 2017-04-18 0.459 1,832 +0 0.00% 840
2017-04-19 2017-04-13 0.459 1,832 +0 0.00% 840
2017-04-18 2017-04-12 0.470 1,832 +0 0.00% 860
2017-04-13 2017-04-11 0.470 1,832 +0 0.00% 860
2017-04-12 2017-04-10 0.459 1,832 +0 0.00% 840
2017-04-11 2017-04-07 0.464 1,832 +0 0.00% 850
2017-04-10 2017-04-06 0.464 1,832 +0 0.00% 850
2017-04-07 2017-04-05 0.459 1,832 +0 0.00% 840
2017-04-06 2017-04-03 0.459 1,832 +0 0.00% 840
2017-04-05 2017-03-31 0.480 1,832 +0 0.00% 880
2017-04-03 2017-03-30 0.480 1,832 +0 0.00% 880
2017-03-31 2017-03-29 0.486 1,832 +0 0.00% 890
2017-03-30 2017-03-28 0.475 1,832 +0 0.00% 870
2017-03-29 2017-03-27 0.470 1,832 +0 0.00% 860
2017-03-28 2017-03-24 0.464 1,832 +0 0.00% 850
2017-03-27 2017-03-23 0.470 1,832 +0 0.00% 860
2017-03-24 2017-03-22 0.491 1,832 +0 0.00% 900
2017-03-23 2017-03-21 0.480 1,832 +0 0.00% 880
2017-03-22 2017-03-20 0.470 1,832 +0 0.00% 860
2017-03-21 2017-03-17 0.497 1,832 +0 0.00% 910
2017-03-20 2017-03-16 0.502 1,832 +0 0.00% 920
2017-03-17 2017-03-15 0.508 1,832 +0 0.00% 930
2017-03-16 2017-03-14 0.508 1,832 +0 0.00% 930
2017-03-15 2017-03-13 0.519 1,832 +0 0.00% 950
2017-03-14 2017-03-10 0.519 1,832 +0 0.00% 950
2017-03-13 2017-03-09 0.508 1,832 +0 0.00% 930
2017-03-10 2017-03-08 0.502 1,832 +0 0.00% 920
2017-03-09 2017-03-07 0.530 1,832 +0 0.00% 970
2017-03-08 2017-03-06 0.530 1,832 +0 0.00% 970
2017-03-07 2017-03-03 0.530 1,832 +0 0.00% 970
2017-03-06 2017-03-02 0.530 1,832 +0 0.00% 970
2017-03-03 2017-03-01 0.535 1,832 +0 0.00% 980
2017-03-02 2017-02-28 0.535 1,832 +0 0.00% 980
2017-03-01 2017-02-27 0.508 1,832 +0 0.00% 930
2017-02-28 2017-02-24 0.519 1,832 +0 0.00% 950
2017-02-27 2017-02-23 0.513 1,832 +0 0.00% 940
2017-02-24 2017-02-22 0.519 1,832 +0 0.00% 950
2017-02-23 2017-02-21 0.530 1,832 +0 0.00% 970
2017-02-22 2017-02-20 0.535 1,832 +0 0.00% 980
2017-02-21 2017-02-17 0.590 1,832 +0 0.00% 1,080
2017-02-20 2017-02-16 0.557 1,832 +0 0.00% 1,020
2017-02-17 2017-02-15 0.557 1,832 +0 0.00% 1,020
2017-02-16 2017-02-14 0.524 1,832 +0 0.00% 960
2017-02-15 2017-02-13 0.524 1,832 +0 0.00% 960
2017-02-14 2017-02-10 0.524 1,832 +0 0.00% 960
2017-02-13 2017-02-09 0.508 1,832 +0 0.00% 930
2017-02-10 2017-02-08 0.491 1,832 +0 0.00% 900
2017-02-09 2017-02-07 0.480 1,832 +0 0.00% 880
2017-02-08 2017-02-06 0.491 1,832 +0 0.00% 900
2017-02-07 2017-02-03 0.470 1,832 +0 0.00% 860
2017-02-06 2017-02-02 0.470 1,832 +0 0.00% 860
2017-02-03 2017-02-01 0.470 1,832 +0 0.00% 860
2017-02-02 2017-01-27 0.470 1,832 +0 0.00% 860
2017-02-01 2017-01-25 0.470 1,832 +0 0.00% 860
2017-01-26 2017-01-24 0.475 1,832 +0 0.00% 870
2017-01-25 2017-01-23 0.475 1,832 +0 0.00% 870
2017-01-24 2017-01-20 0.502 1,832 +0 0.00% 920
2017-01-23 2017-01-19 0.497 1,832 +0 0.00% 910
2017-01-20 2017-01-18 0.497 1,832 +1,832 0.00% 910
2017-01-12 2017-01-10 0.519 0 -3,663
2017-01-11 2017-01-09 0.513 3,663 +3,663 0.00% 1,880
2016-12-28 2016-12-22 0.535 0 -1,832
2016-12-23 2016-12-21 0.546 1,832 +1,832 0.00% 1,000
2016-12-20 2016-12-16 0.541 0 -1,832
2016-12-19 2016-12-15 0.546 1,832 +1,832 0.00% 1,000
2016-12-13 2016-12-09 0.590 0 -1,832
2016-12-12 2016-12-08 0.611 1,832 +1,832 0.00% 1,120
2016-12-06 2016-12-02 0.611 0 -1,832
2016-12-05 2016-12-01 0.611 1,832 +1,832 0.00% 1,120
2016-11-29 2016-11-25 0.601 0 -1,832
2016-11-28 2016-11-24 0.601 1,832 +1,832 0.00% 1,100
2016-11-08 2016-11-04 0.590 0 -21,979
2016-11-07 2016-11-03 0.611 21,979 +21,979 0.01% 13,440
2016-11-03 2016-11-01 0.655 0 -1,832
2016-11-02 2016-10-31 0.644 1,832 -3,663 0.00% 1,180
2016-10-28 2016-10-26 0.764 5,495 +5,495 0.00% 4,200
2014-11-05 2014-11-03 2.140 0 -64,107
2014-09-26 2014-09-24 2.075 64,107 +64,107 0.02% 133,001
2010-08-23 2010-08-19 0.987 0 -25,924
2010-06-17 2010-06-14 0.833 25,924 +25,924 0.01% 21,600
2010-03-29 2010-03-25 1.203 0 -19,443
2010-03-03 2010-03-01 1.157 19,443 +19,443 0.01% 22,500
2010-02-24 2010-02-22 0.972 0 -19,443
2010-02-22 2010-02-18 0.910 19,443 +19,443 0.01% 17,700
2010-01-14 2010-01-12 1.157 0 -19,443
2009-12-08 2009-12-04 0.694 19,443 -11,666 0.01% 13,500
2009-09-02 2009-08-31 0.849 31,109 -64,811 0.01% 26,400
2009-09-01 2009-08-28 0.833 95,920 +64,811 0.05% 79,920
2009-08-28 2009-08-26 0.849 31,109 -64,811 0.01% 26,400
2009-08-24 2009-08-20 0.849 95,920 +64,811 0.05% 81,400
2009-08-21 2009-08-19 0.849 31,109 -226,839 0.01% 26,400
2009-08-20 2009-08-18 0.818 257,948 +97,217 0.12% 210,940
2009-08-19 2009-08-17 0.818 160,731 -129,622 0.08% 131,440
2009-08-14 2009-08-12 0.879 290,353 +129,622 0.14% 255,360
2009-08-12 2009-08-10 0.818 160,731 -94,624 0.08% 131,440
2009-08-11 2009-08-07 0.818 255,355 -29,813 0.12% 208,820
2009-08-10 2009-08-06 0.941 285,168 +254,059 0.14% 268,400
2009-08-05 2009-08-03 0.741 31,109 +11,666 0.01% 23,040
2009-04-06 2009-04-02 0.532 19,443 -5,185 0.01% 10,350
2009-04-03 2009-04-01 0.563 24,628 +3,888 0.01% 13,870
2009-03-27 2009-03-25 0.586 20,740 -2,592 0.01% 12,160
2009-03-26 2009-03-24 0.609 23,332 -2,592 0.01% 14,220
2009-03-23 2009-03-19 0.663 25,924 +2,592 0.01% 17,200
2009-03-20 2009-03-18 0.725 23,332 +3,889 0.01% 16,920
2009-03-18 2009-03-16 0.972 19,443 +19,443 0.01% 18,900
2007-06-26 2007-06-22 2.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top