History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 -380,000
2024-05-29 2024-05-27 0.026 380,000 -206,000 0.03% 9,880
2024-05-27 2024-05-23 0.028 586,000 +16,000 0.05% 16,408
2024-05-23 2024-05-21 0.025 570,000 -996,000 0.05% 14,250
2024-05-22 2024-05-20 0.027 1,566,000 +1,566,000 0.14% 42,282
2022-01-07 2022-01-05 0.105 0 -100,000
2022-01-06 2022-01-04 0.123 100,000 +100,000 0.01% 12,300
2019-10-30 2019-10-28 0.349 0 -67,770
2019-10-28 2019-10-24 0.371 67,770 +67,770 0.01% 25,160
2017-12-11 2017-12-07 0.420 0 -1,098,969
2017-12-08 2017-12-06 0.404 1,098,969 -485,378 0.26% 444,000
2016-11-09 2016-11-07 0.546 1,584,347 -366,323 0.38% 865,000
2016-11-08 2016-11-04 0.590 1,950,670 +366,323 0.47% 1,150,200
2016-05-27 2016-05-25 1.845 1,584,347 -47,622 0.43% 2,923,700
2016-05-26 2016-05-24 1.856 1,631,969 -18,316 0.45% 3,029,400
2016-05-25 2016-05-23 1.856 1,650,285 -40,296 0.45% 3,063,400
2016-05-09 2016-05-05 1.965 1,690,581 -58,611 0.46% 3,322,800
2016-05-03 2016-04-28 1.987 1,749,192 -1,832 0.48% 3,476,199
2016-04-29 2016-04-27 1.987 1,751,024 -47,622 0.48% 3,479,840
2016-04-27 2016-04-25 2.031 1,798,646 -64,107 0.49% 3,653,040
2016-04-13 2016-04-11 2.075 1,862,753 -45,790 0.51% 3,864,601
2016-04-01 2016-03-30 1.769 1,908,543 +668,540 0.52% 3,376,080
2016-03-02 2016-02-29 1.583 1,240,003 +76,927 0.34% 1,963,299
2016-02-12 2016-02-05 1.747 1,163,076 -946,945 0.32% 2,032,001
2016-02-11 2016-02-04 1.758 2,110,021 -27,474 0.58% 3,709,441
2015-11-27 2015-11-25 2.129 2,137,495 -161,432,100 0.71% 4,551,300
2015-11-12 2015-11-10 2.184 163,569,595 -34,801 54.47% 357,213,900
2015-11-03 2015-10-30 2.228 163,604,396 -146,529 54.48% 364,435,698
2015-11-02 2015-10-29 2.249 163,750,925 -29,306 54.53% 368,338,197
2015-10-28 2015-10-26 2.238 163,780,231 +915,808 54.54% 366,615,748
2015-10-20 2015-10-16 2.337 162,864,423 -73,265 54.24% 380,571,072
2015-10-19 2015-10-15 2.348 162,937,688 -36,632 54.26% 382,521,443
2015-10-14 2015-10-12 2.282 162,974,320 -201,478 54.27% 371,930,025
2015-10-12 2015-10-08 2.282 163,175,798 -228,952 54.34% 372,389,826
2015-10-09 2015-10-07 2.293 163,404,750 -36,632 54.42% 374,696,596
2015-10-08 2015-10-06 2.249 163,441,382 -243,605 54.43% 367,641,917
2015-10-07 2015-10-05 2.238 163,684,987 +117,224 54.51% 366,402,548
2015-10-06 2015-10-02 2.326 163,567,763 -54,949 54.47% 380,428,542
2015-10-05 2015-09-30 2.380 163,622,712 -216,131 54.49% 389,489,591
2015-09-29 2015-09-24 2.020 163,838,843 -60,443 54.56% 330,966,758
2015-09-25 2015-09-23 1.955 163,899,286 -60,443 54.58% 320,350,841
2015-09-08 2015-09-04 1.638 163,959,729 +183,161 54.60% 268,549,425
2015-09-04 2015-09-01 1.605 163,776,568 -915,807 54.54% 262,884,437
2015-05-07 2015-05-05 1.922 164,692,375 -181,330 54.84% 316,505,992
2015-05-05 2015-04-30 1.933 164,873,705 -368,155 54.90% 318,654,781
2015-05-04 2015-04-29 1.965 165,241,860 +274,743 55.03% 324,779,311
2015-04-30 2015-04-28 1.965 164,967,117 -183,162 54.94% 324,239,309
2015-04-28 2015-04-24 1.911 165,150,279 +549,485 55.00% 315,582,663
2015-04-27 2015-04-23 2.031 164,600,794 +64,106 54.81% 334,303,286
2015-04-23 2015-04-21 1.998 164,536,688 +461,567 54.79% 328,783,199
2015-04-20 2015-04-16 1.758 164,075,121 +558,643 54.64% 288,445,910
2015-04-17 2015-04-15 1.747 163,516,478 +241,773 54.45% 285,678,320
2015-04-16 2015-04-14 1.780 163,274,705 +31,137 54.37% 290,604,468
2015-04-15 2015-04-13 1.725 163,243,568 -2,743,759 54.36% 281,636,502
2015-04-14 2015-04-10 1.638 165,987,327 -915,808 55.28% 271,870,425
2015-04-09 2015-04-02 1.747 166,903,135 +395,629 55.58% 291,595,121
2015-03-09 2015-03-05 1.824 166,507,506 +219,794 55.45% 303,630,967
2015-02-09 2015-02-05 1.976 166,287,712 +16,485 55.38% 328,650,660
2014-12-16 2014-12-12 2.151 166,271,227 -51,286 55.37% 357,667,191
2014-11-28 2014-11-26 2.391 166,322,513 -65,938 55.39% 397,732,361
2014-11-27 2014-11-25 2.402 166,388,451 -36,632 55.41% 399,706,891
2014-11-26 2014-11-24 2.369 166,425,083 -16,485 55.42% 394,343,141
2014-11-19 2014-11-17 2.337 166,441,568 -144,697 55.43% 388,929,914
2014-11-17 2014-11-13 2.446 166,586,265 -60,444 55.48% 407,458,127
2014-11-14 2014-11-12 2.391 166,646,709 -45,790 55.50% 398,507,622
2014-11-12 2014-11-10 2.359 166,692,499 -23,811 55.51% 393,156,612
2014-11-11 2014-11-07 2.337 166,716,310 +161,400,963 55.52% 389,571,913
2014-10-31 2014-10-29 1.998 5,315,347 +375,481 1.77% 10,621,320
2014-10-20 2014-10-16 2.020 4,939,866 +366,323 1.65% 9,978,900
2014-10-10 2014-10-08 2.086 4,573,543 -183,161 1.52% 9,538,540
2014-10-03 2014-09-29 1.944 4,756,704 +183,161 1.58% 9,245,319
2014-09-19 2014-09-17 2.348 4,573,543 -501,862 1.52% 10,737,100
2014-09-10 2014-09-05 2.031 5,075,405 +366,323 1.71% 10,308,119
2014-09-08 2014-09-04 2.217 4,709,082 -186,825 1.59% 10,438,259
2014-09-05 2014-09-03 2.184 4,895,907 +186,825 1.65% 10,692,000
2014-09-02 2014-08-29 2.304 4,709,082 -338,849 1.59% 10,849,619
2014-09-01 2014-08-28 2.282 5,047,931 +126,381 1.70% 11,520,079
2014-08-29 2014-08-27 2.249 4,921,550 +212,468 1.66% 11,070,440
2014-08-26 2014-08-22 2.315 4,709,082 -355,334 1.59% 10,901,039
2014-08-25 2014-08-21 2.348 5,064,416 -109,897 1.71% 11,889,500
2014-08-21 2014-08-19 2.337 5,174,313 +109,897 1.74% 12,091,001
2014-08-15 2014-08-13 2.293 5,064,416 +373,650 1.71% 11,613,000
2014-08-14 2014-08-12 2.249 4,690,766 +58,611 1.58% 10,551,319
2014-08-13 2014-08-11 2.293 4,632,155 -291,226 1.56% 10,621,801
2014-08-12 2014-08-08 2.282 4,923,381 +291,226 1.66% 11,235,839
2014-08-06 2014-08-04 2.391 4,632,155 -20,147 1.56% 11,077,021
2014-08-05 2014-08-01 2.348 4,652,302 +102,570 1.57% 10,921,999
2014-08-04 2014-07-31 2.271 4,549,732 +91,581 1.53% 10,333,440
2014-08-01 2014-07-30 2.282 4,458,151 +109,897 1.50% 10,174,120
2014-07-31 2014-07-29 2.184 4,348,254 -163,014 1.47% 9,495,999
2014-07-30 2014-07-28 2.206 4,511,268 -47,622 1.52% 9,950,520
2014-07-29 2014-07-25 2.217 4,558,890 +155,687 1.54% 10,105,340
2014-07-28 2014-07-24 2.217 4,403,203 +54,949 1.48% 9,760,241
2014-07-23 2014-07-21 2.315 4,348,254 -183,162 1.47% 10,065,759
2014-07-22 2014-07-18 2.293 4,531,416 +91,581 1.53% 10,390,800
2014-07-21 2014-07-17 2.293 4,439,835 +82,423 1.50% 10,180,800
2014-07-16 2014-07-14 2.293 4,357,412 -174,004 1.47% 9,991,799
2014-07-14 2014-07-10 2.380 4,531,416 +174,004 1.53% 10,786,640
2014-07-11 2014-07-09 2.348 4,357,412 -91,581 1.47% 10,229,699
2014-07-10 2014-07-08 2.391 4,448,993 +97,075 1.50% 10,639,020
2014-07-09 2014-07-07 2.380 4,351,918 -271,079 1.47% 10,359,361
2014-07-07 2014-07-03 2.424 4,622,997 +274,743 1.56% 11,206,561
2014-07-03 2014-06-30 2.501 4,348,254 -274,743 1.47% 10,872,919
2014-06-30 2014-06-26 2.664 4,622,997 +511,021 1.56% 12,317,121
2014-06-27 2014-06-25 2.501 4,111,976 +111,729 1.39% 10,282,100
2014-06-25 2014-06-23 2.566 4,000,247 -203,310 1.35% 10,264,799
2014-06-24 2014-06-20 2.599 4,203,557 +91,581 1.42% 10,924,201
2014-06-20 2014-06-18 2.675 4,111,976 +179,498 1.39% 11,000,500
2014-06-18 2014-06-16 2.511 3,932,478 -271,079 1.33% 9,876,201
2014-06-16 2014-06-12 2.664 4,203,557 +109,897 1.42% 11,199,601
2014-06-13 2014-06-11 2.577 4,093,660 +164,846 1.38% 10,549,201
2014-06-11 2014-06-09 2.621 3,928,814 -238,110 1.32% 10,295,999
2014-06-10 2014-06-06 2.642 4,166,924 +238,110 1.40% 11,010,999
2014-06-06 2014-06-04 2.642 3,928,814 -34,801 1.32% 10,381,799
2014-06-05 2014-06-03 2.632 3,963,615 -175,835 1.34% 10,430,480
2014-06-04 2014-05-30 2.664 4,139,450 -27,474 1.40% 11,028,800
2014-06-03 2014-05-29 2.752 4,166,924 +91,580 1.40% 11,465,999
2014-05-29 2014-05-27 2.653 4,075,344 +146,530 1.37% 10,813,501
2014-05-27 2014-05-23 2.708 3,928,814 -91,581 1.32% 10,639,199
2014-05-26 2014-05-22 2.784 4,020,395 +91,581 1.36% 11,194,499
2014-05-23 2014-05-21 2.708 3,928,814 -128,213 1.32% 10,639,199
2014-05-22 2014-05-20 2.784 4,057,027 +128,213 1.37% 11,296,499
2014-05-19 2014-05-15 2.806 3,928,814 -128,213 1.32% 11,025,299
2014-05-15 2014-05-13 2.883 4,057,027 +128,213 1.37% 11,695,199
2014-05-13 2014-05-09 2.872 3,928,814 -146,530 1.32% 11,282,699
2014-05-09 2014-05-07 2.686 4,075,344 +146,530 1.37% 10,947,001
2014-05-02 2014-04-29 2.599 3,928,814 -115,392 1.32% 10,210,199
2014-04-30 2014-04-28 2.621 4,044,206 -86,086 1.36% 10,598,400
2014-04-28 2014-04-24 2.774 4,130,292 +201,478 1.39% 11,455,400
2014-04-08 2014-04-04 2.402 3,928,814 -91,581 1.32% 9,437,999
2014-04-07 2014-04-03 2.380 4,020,395 -91,581 1.36% 9,570,200
2014-04-04 2014-04-02 2.348 4,111,976 +183,162 1.39% 9,653,500
2014-03-31 2014-03-27 2.380 3,928,814 -91,581 1.32% 9,352,199
2014-03-28 2014-03-26 2.380 4,020,395 +91,581 1.36% 9,570,200
2014-03-12 2014-03-10 2.369 3,928,814 +183,161 1.32% 9,309,299
2014-03-10 2014-03-06 2.402 3,745,653 -76,928 1.26% 8,998,000
2014-03-07 2014-03-05 2.337 3,822,581 +183,162 1.29% 8,932,361
2014-03-05 2014-03-03 2.348 3,639,419 +102,570 1.23% 8,544,099
2014-03-04 2014-02-28 2.380 3,536,849 +271,079 1.19% 8,419,160
2014-03-03 2014-02-27 2.206 3,265,770 +45,791 1.10% 7,203,321
2014-02-26 2014-02-24 2.260 3,219,979 +457,903 1.09% 7,278,119
2014-02-24 2014-02-20 2.304 2,762,076 +91,581 0.93% 6,363,761
2014-02-19 2014-02-17 2.380 2,670,495 +1,190,550 0.90% 6,356,880
2014-02-06 2014-02-04 2.369 1,479,945 -18,316 0.50% 3,506,720
2014-02-05 2014-01-30 2.369 1,498,261 -408,450 0.51% 3,550,120
2014-01-20 2014-01-16 2.249 1,906,711 -18,316 0.64% 4,288,919
2014-01-17 2014-01-15 2.249 1,925,027 +18,316 0.65% 4,330,119
2014-01-16 2014-01-14 2.217 1,906,711 -1,832 0.64% 4,226,459
2014-01-15 2014-01-13 2.304 1,908,543 -9,158 0.64% 4,397,240
2014-01-14 2014-01-10 2.304 1,917,701 -9,158 0.65% 4,418,340
2014-01-13 2014-01-09 2.140 1,926,859 +9,158 0.65% 4,123,840
2014-01-10 2014-01-08 2.217 1,917,701 -9,158 0.65% 4,250,820
2014-01-07 2014-01-03 2.053 1,926,859 -18,316 0.65% 3,955,520
2014-01-03 2013-12-31 1.987 1,945,175 +27,474 0.66% 3,865,679
2014-01-02 2013-12-27 2.097 1,917,701 -27,474 0.65% 4,020,480
2013-12-23 2013-12-19 2.020 1,945,175 -150,193 0.66% 3,929,399
2013-12-20 2013-12-18 2.118 2,095,368 -5,495 0.71% 4,438,721
2013-12-17 2013-12-13 2.228 2,100,863 +18,317 0.71% 4,679,761
2013-12-13 2013-12-11 2.369 2,082,546 -36,633 0.70% 4,934,579
2013-12-12 2013-12-10 2.107 2,119,179 +18,316 0.71% 4,466,021
2013-12-10 2013-12-06 2.249 2,100,863 +36,633 0.71% 4,725,641
2013-12-06 2013-12-04 2.271 2,064,230 -36,633 0.70% 4,688,319
2013-12-05 2013-12-03 2.304 2,100,863 +36,633 0.71% 4,840,341
2013-12-03 2013-11-29 2.380 2,064,230 -239,942 0.70% 4,913,719
2013-11-29 2013-11-27 2.359 2,304,172 -23,811 0.78% 5,434,560
2013-11-27 2013-11-25 2.293 2,327,983 +82,423 0.78% 5,338,200
2013-11-26 2013-11-22 2.249 2,245,560 -252,763 0.76% 5,051,120
2013-11-21 2013-11-19 2.424 2,498,323 +18,316 0.84% 6,056,160
2013-11-14 2013-11-12 2.599 2,480,007 -16,484 0.84% 6,445,040
2013-11-13 2013-11-11 2.490 2,496,491 +73,264 0.84% 6,215,279
2013-11-08 2013-11-06 2.511 2,423,227 -9,158 0.82% 6,085,800
2013-11-05 2013-11-01 2.468 2,432,385 +183,162 0.82% 6,002,560
2013-11-04 2013-10-31 2.446 2,249,223 +183,161 0.76% 5,501,439
2013-11-01 2013-10-30 2.380 2,066,062 +119,055 0.70% 4,918,080
2013-10-30 2013-10-28 2.413 1,947,007 +18,316 0.66% 4,698,460
2013-10-28 2013-10-24 2.468 1,928,691 +18,316 0.65% 4,759,561
2013-10-24 2013-10-22 2.555 1,910,375 -21,979 0.64% 4,881,241
2013-10-23 2013-10-21 2.501 1,932,354 +21,979 0.65% 4,831,900
2013-10-21 2013-10-17 2.588 1,910,375 -27,474 0.64% 4,943,821
2013-10-18 2013-10-16 2.555 1,937,849 +91,581 0.65% 4,951,441
2013-10-17 2013-10-15 2.501 1,846,268 -36,632 0.62% 4,616,640
2013-10-15 2013-10-10 2.424 1,882,900 -45,791 0.63% 4,564,319
2013-10-11 2013-10-09 2.304 1,928,691 +630,076 0.65% 4,443,661
2013-10-09 2013-10-07 2.097 1,298,615 +467,062 0.44% 2,722,560
2013-10-08 2013-10-04 2.107 831,553 +9,158 0.28% 1,752,439
2013-10-07 2013-10-03 2.173 822,395 +27,474 0.28% 1,787,020
2013-10-04 2013-10-02 2.151 794,921 -27,474 0.27% 1,709,960
2013-10-03 2013-09-30 1.998 822,395 +611,759 0.28% 1,643,340
2013-09-10 2013-09-06 1.933 210,636 +183,162 0.07% 407,101
2013-08-19 2013-08-15 1.911 27,474 -18,316 0.01% 52,500
2013-08-16 2013-08-13 1.976 45,790 +45,790 0.02% 90,499
2010-11-12 2010-11-10 1.049 0 -64,811
2010-10-22 2010-10-20 0.910 64,811 +64,811 0.03% 59,000
2010-01-12 2010-01-08 1.003 0 -77,773
2010-01-11 2010-01-07 0.802 77,773 -97,217 0.04% 62,400
2010-01-08 2010-01-06 0.787 174,990 +77,774 0.08% 137,700
2009-12-23 2009-12-21 0.633 97,216 -32,406 0.05% 61,500
2009-12-18 2009-12-16 0.648 129,622 -97,216 0.06% 84,000
2009-12-09 2009-12-07 0.756 226,838 -64,811 0.11% 171,500
2009-12-08 2009-12-04 0.694 291,649 -32,406 0.14% 202,500
2009-12-03 2009-12-01 0.679 324,055 -32,405 0.15% 220,000
2009-11-27 2009-11-25 0.679 356,460 +129,622 0.17% 242,000
2009-11-23 2009-11-19 0.748 226,838 +97,216 0.11% 169,750
2009-11-20 2009-11-18 0.725 129,622 +64,811 0.06% 94,000
2009-11-17 2009-11-13 0.679 64,811 +64,811 0.03% 44,000
2009-08-18 2009-08-14 0.910 0 -63,515
2009-08-17 2009-08-13 0.941 63,515 +31,110 0.03% 59,780
2009-08-14 2009-08-12 0.879 32,405 -32,406 0.02% 28,500
2009-08-11 2009-08-07 0.818 64,811 +38,887 0.03% 53,000
2009-08-10 2009-08-06 0.941 25,924 +25,924 0.01% 24,400
2009-04-21 2009-04-17 0.833 0 -64,811
2009-04-20 2009-04-16 0.771 64,811 +19,443 0.03% 50,000
2009-04-17 2009-04-15 0.663 45,368 +45,368 0.02% 30,100
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top