History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 22,000 +0 0.00% 880
2025-10-13 2025-10-09 0.040 22,000 +0 0.00% 880
2025-10-10 2025-10-08 0.040 22,000 +0 0.00% 880
2025-10-09 2025-10-06 0.040 22,000 +0 0.00% 880
2025-10-08 2025-10-03 0.040 22,000 +0 0.00% 880
2025-10-06 2025-10-02 0.040 22,000 +0 0.00% 880
2025-10-03 2025-09-30 0.040 22,000 +0 0.00% 880
2025-10-02 2025-09-29 0.040 22,000 +0 0.00% 880
2025-09-30 2025-09-26 0.040 22,000 +0 0.00% 880
2025-09-29 2025-09-25 0.040 22,000 +0 0.00% 880
2025-09-26 2025-09-24 0.040 22,000 +0 0.00% 880
2025-09-25 2025-09-23 0.040 22,000 +0 0.00% 880
2025-09-24 2025-09-22 0.040 22,000 +0 0.00% 880
2025-09-23 2025-09-19 0.040 22,000 +0 0.00% 880
2025-09-22 2025-09-18 0.040 22,000 +0 0.00% 880
2025-09-19 2025-09-17 0.040 22,000 +0 0.00% 880
2025-09-18 2025-09-16 0.040 22,000 +0 0.00% 880
2025-09-17 2025-09-15 0.040 22,000 +0 0.00% 880
2025-09-16 2025-09-12 0.042 22,000 +0 0.00% 924
2025-09-15 2025-09-11 0.038 22,000 +0 0.00% 836
2025-09-12 2025-09-10 0.037 22,000 +0 0.00% 814
2025-09-11 2025-09-09 0.037 22,000 +0 0.00% 814
2025-09-10 2025-09-08 0.037 22,000 +0 0.00% 814
2025-09-09 2025-09-05 0.038 22,000 +0 0.00% 836
2025-09-08 2025-09-04 0.038 22,000 +0 0.00% 836
2025-09-05 2025-09-03 0.038 22,000 +0 0.00% 836
2025-09-04 2025-09-02 0.044 22,000 +0 0.00% 968
2025-09-03 2025-09-01 0.040 22,000 +0 0.00% 880
2025-09-02 2025-08-29 0.040 22,000 +0 0.00% 880
2025-09-01 2025-08-28 0.040 22,000 +0 0.00% 880
2025-08-29 2025-08-27 0.040 22,000 +0 0.00% 880
2025-08-28 2025-08-26 0.040 22,000 +0 0.00% 880
2025-08-27 2025-08-25 0.042 22,000 +0 0.00% 924
2025-08-26 2025-08-22 0.042 22,000 +0 0.00% 924
2025-08-25 2025-08-21 0.042 22,000 +0 0.00% 924
2025-08-22 2025-08-20 0.044 22,000 +0 0.00% 968
2025-08-21 2025-08-19 0.040 22,000 +0 0.00% 880
2025-08-20 2025-08-18 0.045 22,000 +0 0.00% 990
2025-08-19 2025-08-15 0.046 22,000 +0 0.00% 1,012
2025-08-18 2025-08-14 0.046 22,000 +0 0.00% 1,012
2025-08-15 2025-08-13 0.046 22,000 +0 0.00% 1,012
2025-08-14 2025-08-12 0.050 22,000 +0 0.00% 1,100
2025-08-13 2025-08-11 0.047 22,000 +0 0.00% 1,034
2025-08-12 2025-08-08 0.043 22,000 +0 0.00% 946
2025-08-11 2025-08-07 0.043 22,000 +0 0.00% 946
2025-08-08 2025-08-06 0.040 22,000 +0 0.00% 880
2025-08-07 2025-08-05 0.040 22,000 +0 0.00% 880
2025-08-06 2025-08-04 0.039 22,000 +0 0.00% 858
2025-08-05 2025-08-01 0.039 22,000 +0 0.00% 858
2025-08-04 2025-07-31 0.039 22,000 +0 0.00% 858
2025-08-01 2025-07-30 0.040 22,000 +0 0.00% 880
2025-07-31 2025-07-29 0.038 22,000 +0 0.00% 836
2025-07-30 2025-07-28 0.038 22,000 +0 0.00% 836
2025-07-29 2025-07-25 0.029 22,000 +0 0.00% 638
2025-07-28 2025-07-24 0.029 22,000 +0 0.00% 638
2025-07-25 2025-07-23 0.029 22,000 +0 0.00% 638
2025-07-24 2025-07-22 0.029 22,000 +0 0.00% 638
2025-07-23 2025-07-21 0.028 22,000 +0 0.00% 616
2025-07-22 2025-07-18 0.028 22,000 +0 0.00% 616
2025-07-21 2025-07-17 0.028 22,000 +0 0.00% 616
2025-07-18 2025-07-16 0.033 22,000 +0 0.00% 726
2025-07-17 2025-07-15 0.033 22,000 +0 0.00% 726
2025-07-16 2025-07-14 0.032 22,000 +0 0.00% 704
2025-07-15 2025-07-11 0.032 22,000 +0 0.00% 704
2025-07-14 2025-07-10 0.033 22,000 +0 0.00% 726
2025-07-11 2025-07-09 0.033 22,000 +0 0.00% 726
2025-07-10 2025-07-08 0.033 22,000 +0 0.00% 726
2025-07-09 2025-07-07 0.030 22,000 +0 0.00% 660
2025-07-08 2025-07-04 0.030 22,000 +0 0.00% 660
2025-07-07 2025-07-03 0.032 22,000 +0 0.00% 704
2025-07-04 2025-07-02 0.030 22,000 +0 0.00% 660
2025-07-03 2025-06-30 0.030 22,000 +0 0.00% 660
2025-07-02 2025-06-27 0.030 22,000 +0 0.00% 660
2025-06-30 2025-06-26 0.031 22,000 +0 0.00% 682
2025-06-27 2025-06-25 0.032 22,000 +0 0.00% 704
2025-06-26 2025-06-24 0.032 22,000 +0 0.00% 704
2025-06-25 2025-06-23 0.033 22,000 +0 0.00% 726
2025-06-24 2025-06-20 0.033 22,000 +0 0.00% 726
2025-06-23 2025-06-19 0.033 22,000 +0 0.00% 726
2025-06-20 2025-06-18 0.034 22,000 +0 0.00% 748
2025-06-19 2025-06-17 0.038 22,000 +0 0.00% 836
2025-06-18 2025-06-16 0.040 22,000 +0 0.00% 880
2025-06-17 2025-06-13 0.042 22,000 +0 0.00% 924
2025-06-16 2025-06-12 0.043 22,000 +0 0.00% 946
2025-06-13 2025-06-11 0.024 22,000 +0 0.00% 528
2025-06-12 2025-06-10 0.024 22,000 +0 0.00% 528
2025-06-11 2025-06-09 0.025 22,000 +0 0.00% 550
2025-06-10 2025-06-06 0.025 22,000 +0 0.00% 550
2025-06-09 2025-06-05 0.025 22,000 +0 0.00% 550
2025-06-06 2025-06-04 0.023 22,000 +0 0.00% 506
2025-06-05 2025-06-03 0.023 22,000 +0 0.00% 506
2025-06-04 2025-06-02 0.023 22,000 +0 0.00% 506
2025-06-03 2025-05-30 0.023 22,000 +0 0.00% 506
2025-06-02 2025-05-29 0.028 22,000 +0 0.00% 616
2025-05-30 2025-05-28 0.029 22,000 +0 0.00% 638
2025-05-29 2025-05-27 0.029 22,000 +0 0.00% 638
2025-05-28 2025-05-26 0.023 22,000 +0 0.00% 506
2025-05-27 2025-05-23 0.023 22,000 +0 0.00% 506
2025-05-26 2025-05-22 0.025 22,000 +0 0.00% 550
2025-05-23 2025-05-21 0.025 22,000 +0 0.00% 550
2025-05-22 2025-05-20 0.025 22,000 +0 0.00% 550
2025-05-21 2025-05-19 0.025 22,000 +0 0.00% 550
2025-05-20 2025-05-16 0.025 22,000 +0 0.00% 550
2025-05-19 2025-05-15 0.025 22,000 +0 0.00% 550
2025-05-16 2025-05-14 0.025 22,000 +0 0.00% 550
2025-05-15 2025-05-13 0.025 22,000 +0 0.00% 550
2025-05-14 2025-05-12 0.025 22,000 +0 0.00% 550
2025-05-13 2025-05-09 0.026 22,000 +0 0.00% 572
2025-05-12 2025-05-08 0.026 22,000 +0 0.00% 572
2025-05-09 2025-05-07 0.026 22,000 +0 0.00% 572
2025-05-08 2025-05-06 0.026 22,000 +0 0.00% 572
2025-05-07 2025-05-02 0.026 22,000 +0 0.00% 572
2025-05-06 2025-04-30 0.026 22,000 +0 0.00% 572
2025-05-02 2025-04-29 0.026 22,000 +0 0.00% 572
2025-04-30 2025-04-28 0.025 22,000 +0 0.00% 550
2025-04-29 2025-04-25 0.025 22,000 +0 0.00% 550
2025-04-28 2025-04-24 0.025 22,000 +0 0.00% 550
2025-04-25 2025-04-23 0.025 22,000 +0 0.00% 550
2025-04-24 2025-04-22 0.025 22,000 +0 0.00% 550
2025-04-23 2025-04-17 0.025 22,000 +0 0.00% 550
2025-04-22 2025-04-16 0.023 22,000 +0 0.00% 506
2025-04-17 2025-04-15 0.028 22,000 +0 0.00% 616
2025-04-16 2025-04-14 0.028 22,000 +0 0.00% 616
2025-04-15 2025-04-11 0.028 22,000 +0 0.00% 616
2025-04-14 2025-04-10 0.028 22,000 +0 0.00% 616
2025-04-11 2025-04-09 0.028 22,000 +0 0.00% 616
2025-04-10 2025-04-08 0.028 22,000 +0 0.00% 616
2025-04-09 2025-04-07 0.028 22,000 +0 0.00% 616
2025-04-08 2025-04-03 0.028 22,000 +0 0.00% 616
2025-04-07 2025-04-02 0.028 22,000 +0 0.00% 616
2025-04-03 2025-04-01 0.025 22,000 +0 0.00% 550
2025-04-02 2025-03-31 0.025 22,000 +0 0.00% 550
2025-04-01 2025-03-28 0.025 22,000 +0 0.00% 550
2025-03-31 2025-03-27 0.025 22,000 +0 0.00% 550
2025-03-28 2025-03-26 0.025 22,000 +0 0.00% 550
2025-03-27 2025-03-25 0.025 22,000 +0 0.00% 550
2025-03-26 2025-03-24 0.027 22,000 +0 0.00% 594
2025-03-25 2025-03-21 0.027 22,000 +0 0.00% 594
2025-03-24 2025-03-20 0.027 22,000 +0 0.00% 594
2025-03-21 2025-03-19 0.027 22,000 +0 0.00% 594
2025-03-20 2025-03-18 0.027 22,000 +0 0.00% 594
2025-03-19 2025-03-17 0.028 22,000 +0 0.00% 616
2025-03-18 2025-03-14 0.030 22,000 +0 0.00% 660
2025-03-17 2025-03-13 0.030 22,000 +0 0.00% 660
2025-03-14 2025-03-12 0.030 22,000 +0 0.00% 660
2025-03-13 2025-03-11 0.030 22,000 +0 0.00% 660
2025-03-12 2025-03-10 0.028 22,000 +0 0.00% 616
2025-03-11 2025-03-07 0.028 22,000 +0 0.00% 616
2025-03-10 2025-03-06 0.028 22,000 +0 0.00% 616
2025-03-07 2025-03-05 0.028 22,000 +0 0.00% 616
2025-03-06 2025-03-04 0.028 22,000 +0 0.00% 616
2025-03-05 2025-03-03 0.031 22,000 +0 0.00% 682
2025-03-04 2025-02-28 0.031 22,000 +0 0.00% 682
2025-03-03 2025-02-27 0.031 22,000 +0 0.00% 682
2025-02-28 2025-02-26 0.032 22,000 +0 0.00% 704
2025-02-27 2025-02-25 0.032 22,000 +0 0.00% 704
2025-02-26 2025-02-24 0.032 22,000 +0 0.00% 704
2025-02-25 2025-02-21 0.032 22,000 +0 0.00% 704
2025-02-24 2025-02-20 0.032 22,000 +0 0.00% 704
2025-02-21 2025-02-19 0.032 22,000 +0 0.00% 704
2025-02-20 2025-02-18 0.031 22,000 +0 0.00% 682
2025-02-19 2025-02-17 0.031 22,000 +0 0.00% 682
2025-02-18 2025-02-14 0.029 22,000 +0 0.00% 638
2025-02-17 2025-02-13 0.026 22,000 +0 0.00% 572
2025-02-14 2025-02-12 0.027 22,000 +0 0.00% 594
2025-02-13 2025-02-11 0.032 22,000 +0 0.00% 704
2025-02-12 2025-02-10 0.030 22,000 +0 0.00% 660
2025-02-11 2025-02-07 0.030 22,000 +0 0.00% 660
2025-02-10 2025-02-06 0.036 22,000 +0 0.00% 792
2025-02-07 2025-02-05 0.036 22,000 +0 0.00% 792
2025-02-06 2025-02-04 0.039 22,000 +0 0.00% 858
2025-02-05 2025-02-03 0.039 22,000 +0 0.00% 858
2025-02-04 2025-01-28 0.041 22,000 +0 0.00% 902
2025-02-03 2025-01-24 0.042 22,000 +0 0.00% 924
2025-01-27 2025-01-23 0.044 22,000 +0 0.00% 968
2025-01-24 2025-01-22 0.044 22,000 +0 0.00% 968
2025-01-23 2025-01-21 0.031 22,000 +0 0.00% 682
2025-01-22 2025-01-20 0.031 22,000 +0 0.00% 682
2025-01-21 2025-01-17 0.032 22,000 +0 0.00% 704
2025-01-20 2025-01-16 0.029 22,000 +0 0.00% 638
2025-01-17 2025-01-15 0.029 22,000 +0 0.00% 638
2025-01-16 2025-01-14 0.027 22,000 +0 0.00% 594
2025-01-15 2025-01-13 0.027 22,000 +0 0.00% 594
2025-01-14 2025-01-10 0.027 22,000 +0 0.00% 594
2025-01-13 2025-01-09 0.027 22,000 +0 0.00% 594
2025-01-10 2025-01-08 0.027 22,000 +0 0.00% 594
2025-01-09 2025-01-07 0.027 22,000 +0 0.00% 594
2025-01-08 2025-01-06 0.028 22,000 +0 0.00% 616
2025-01-07 2025-01-03 0.028 22,000 +0 0.00% 616
2025-01-06 2025-01-02 0.028 22,000 +0 0.00% 616
2025-01-03 2024-12-31 0.028 22,000 +0 0.00% 616
2025-01-02 2024-12-27 0.028 22,000 +0 0.00% 616
2024-12-30 2024-12-24 0.022 22,000 +0 0.00% 484
2024-12-27 2024-12-20 0.025 22,000 +0 0.00% 550
2024-12-23 2024-12-19 0.022 22,000 +0 0.00% 484
2024-12-20 2024-12-18 0.026 22,000 +0 0.00% 572
2024-12-19 2024-12-17 0.026 22,000 +0 0.00% 572
2024-12-18 2024-12-16 0.026 22,000 +0 0.00% 572
2024-12-17 2024-12-13 0.026 22,000 +0 0.00% 572
2024-12-16 2024-12-12 0.026 22,000 +0 0.00% 572
2024-12-13 2024-12-11 0.026 22,000 +0 0.00% 572
2024-12-12 2024-12-10 0.026 22,000 +0 0.00% 572
2024-12-11 2024-12-09 0.027 22,000 +0 0.00% 594
2024-12-10 2024-12-06 0.027 22,000 +0 0.00% 594
2024-12-09 2024-12-05 0.027 22,000 +0 0.00% 594
2024-12-06 2024-12-04 0.027 22,000 +0 0.00% 594
2024-12-05 2024-12-03 0.029 22,000 +0 0.00% 638
2024-12-04 2024-12-02 0.027 22,000 +0 0.00% 594
2024-12-03 2024-11-29 0.027 22,000 +0 0.00% 594
2024-12-02 2024-11-28 0.026 22,000 +0 0.00% 572
2024-11-29 2024-11-27 0.026 22,000 +0 0.00% 572
2024-11-28 2024-11-26 0.027 22,000 +0 0.00% 594
2024-11-27 2024-11-25 0.027 22,000 +0 0.00% 594
2024-11-26 2024-11-22 0.027 22,000 +0 0.00% 594
2024-11-25 2024-11-21 0.027 22,000 +0 0.00% 594
2024-11-22 2024-11-20 0.028 22,000 +0 0.00% 616
2024-11-21 2024-11-19 0.032 22,000 +0 0.00% 704
2024-11-20 2024-11-18 0.034 22,000 +0 0.00% 748
2024-11-19 2024-11-15 0.034 22,000 +0 0.00% 748
2024-11-18 2024-11-14 0.034 22,000 +0 0.00% 748
2024-11-15 2024-11-13 0.034 22,000 +0 0.00% 748
2024-11-14 2024-11-12 0.034 22,000 +0 0.00% 748
2024-11-13 2024-11-11 0.034 22,000 +0 0.00% 748
2024-11-12 2024-11-08 0.034 22,000 +0 0.00% 748
2024-11-11 2024-11-07 0.034 22,000 +0 0.00% 748
2024-11-08 2024-11-06 0.034 22,000 +0 0.00% 748
2024-11-07 2024-11-05 0.034 22,000 +0 0.00% 748
2024-11-06 2024-11-04 0.034 22,000 +0 0.00% 748
2024-11-05 2024-11-01 0.034 22,000 +0 0.00% 748
2024-11-04 2024-10-31 0.034 22,000 +0 0.00% 748
2024-11-01 2024-10-30 0.034 22,000 +0 0.00% 748
2024-10-31 2024-10-29 0.034 22,000 +0 0.00% 748
2024-10-30 2024-10-28 0.037 22,000 +0 0.00% 814
2024-10-29 2024-10-25 0.037 22,000 +0 0.00% 814
2024-10-28 2024-10-24 0.037 22,000 +0 0.00% 814
2024-10-25 2024-10-23 0.038 22,000 +0 0.00% 836
2024-10-24 2024-10-22 0.038 22,000 +0 0.00% 836
2024-10-23 2024-10-21 0.038 22,000 +0 0.00% 836
2024-10-22 2024-10-18 0.037 22,000 +0 0.00% 814
2024-10-21 2024-10-17 0.044 22,000 +0 0.00% 968
2024-10-18 2024-10-16 0.046 22,000 +0 0.00% 1,012
2024-10-17 2024-10-15 0.047 22,000 +0 0.00% 1,034
2024-10-16 2024-10-14 0.047 22,000 +0 0.00% 1,034
2024-10-15 2024-10-10 0.042 22,000 +0 0.00% 924
2024-10-14 2024-10-09 0.047 22,000 +0 0.00% 1,034
2024-10-10 2024-10-08 0.050 22,000 +0 0.00% 1,100
2024-10-09 2024-10-07 0.051 22,000 +0 0.00% 1,122
2024-10-08 2024-10-04 0.050 22,000 +0 0.00% 1,100
2024-10-07 2024-10-03 0.048 22,000 +0 0.00% 1,056
2024-10-04 2024-10-02 0.047 22,000 +0 0.00% 1,034
2024-10-03 2024-09-30 0.035 22,000 +0 0.00% 770
2024-10-02 2024-09-27 0.035 22,000 +0 0.00% 770
2024-09-30 2024-09-26 0.038 22,000 +0 0.00% 836
2024-09-27 2024-09-25 0.038 22,000 +0 0.00% 836
2024-09-26 2024-09-24 0.038 22,000 +0 0.00% 836
2024-09-25 2024-09-23 0.038 22,000 +0 0.00% 836
2024-09-24 2024-09-20 0.038 22,000 +0 0.00% 836
2024-09-23 2024-09-19 0.038 22,000 +0 0.00% 836
2024-09-20 2024-09-17 0.038 22,000 +0 0.00% 836
2024-09-19 2024-09-16 0.038 22,000 +0 0.00% 836
2024-09-17 2024-09-13 0.036 22,000 +0 0.00% 792
2024-09-16 2024-09-12 0.038 22,000 +0 0.00% 836
2024-09-13 2024-09-11 0.034 22,000 +0 0.00% 748
2024-09-12 2024-09-10 0.039 22,000 +0 0.00% 858
2024-09-11 2024-09-09 0.036 22,000 +0 0.00% 792
2024-09-10 2024-09-05 0.038 22,000 +0 0.00% 836
2024-09-09 2024-09-04 0.039 22,000 +0 0.00% 858
2024-09-05 2024-09-03 0.039 22,000 +0 0.00% 858
2024-09-04 2024-09-02 0.040 22,000 +0 0.00% 880
2024-09-03 2024-08-30 0.040 22,000 +0 0.00% 880
2024-09-02 2024-08-29 0.040 22,000 +0 0.00% 880
2024-08-30 2024-08-28 0.040 22,000 +0 0.00% 880
2024-08-29 2024-08-27 0.039 22,000 +0 0.00% 858
2024-08-28 2024-08-26 0.035 22,000 +0 0.00% 770
2024-08-27 2024-08-23 0.037 22,000 +0 0.00% 814
2024-08-26 2024-08-22 0.037 22,000 +0 0.00% 814
2024-08-23 2024-08-21 0.041 22,000 +0 0.00% 902
2024-08-22 2024-08-20 0.043 22,000 +0 0.00% 946
2024-08-21 2024-08-19 0.040 22,000 +0 0.00% 880
2024-08-20 2024-08-16 0.046 22,000 +0 0.00% 1,012
2024-08-19 2024-08-15 0.041 22,000 +0 0.00% 902
2024-08-16 2024-08-14 0.041 22,000 +0 0.00% 902
2024-08-15 2024-08-13 0.035 22,000 +0 0.00% 770
2024-08-14 2024-08-12 0.035 22,000 +0 0.00% 770
2024-08-13 2024-08-09 0.033 22,000 +0 0.00% 726
2024-08-12 2024-08-08 0.045 22,000 +0 0.00% 990
2024-08-09 2024-08-07 0.043 22,000 +0 0.00% 946
2024-08-08 2024-08-06 0.042 22,000 +0 0.00% 924
2024-08-07 2024-08-05 0.044 22,000 +0 0.00% 968
2024-08-06 2024-08-02 0.041 22,000 +0 0.00% 902
2024-08-05 2024-08-01 0.044 22,000 +0 0.00% 968
2024-08-02 2024-07-31 0.040 22,000 +0 0.00% 880
2024-08-01 2024-07-30 0.040 22,000 +0 0.00% 880
2024-07-31 2024-07-29 0.043 22,000 +0 0.00% 946
2024-07-30 2024-07-26 0.038 22,000 +0 0.00% 836
2024-07-29 2024-07-25 0.042 22,000 +0 0.00% 924
2024-07-26 2024-07-24 0.043 22,000 +0 0.00% 946
2024-07-25 2024-07-23 0.043 22,000 +0 0.00% 946
2024-07-24 2024-07-22 0.043 22,000 +0 0.00% 946
2024-07-23 2024-07-19 0.043 22,000 +0 0.00% 946
2024-07-22 2024-07-18 0.043 22,000 +0 0.00% 946
2024-07-19 2024-07-17 0.043 22,000 +0 0.00% 946
2024-07-18 2024-07-16 0.044 22,000 +0 0.00% 968
2024-07-17 2024-07-15 0.044 22,000 +0 0.00% 968
2024-07-16 2024-07-12 0.043 22,000 +0 0.00% 946
2024-07-15 2024-07-11 0.040 22,000 +0 0.00% 880
2024-07-12 2024-07-10 0.047 22,000 +0 0.00% 1,034
2024-07-11 2024-07-09 0.049 22,000 +0 0.00% 1,078
2024-07-10 2024-07-08 0.049 22,000 +0 0.00% 1,078
2024-07-09 2024-07-05 0.049 22,000 +0 0.00% 1,078
2024-07-08 2024-07-04 0.044 22,000 +0 0.00% 968
2024-07-05 2024-07-03 0.042 22,000 +0 0.00% 924
2024-07-04 2024-07-02 0.042 22,000 +0 0.00% 924
2024-07-03 2024-06-28 0.042 22,000 +0 0.00% 924
2024-07-02 2024-06-27 0.046 22,000 +0 0.00% 1,012
2024-06-28 2024-06-26 0.043 22,000 +0 0.00% 946
2024-06-27 2024-06-25 0.045 22,000 +0 0.00% 990
2024-06-26 2024-06-24 0.048 22,000 +0 0.00% 1,056
2024-06-25 2024-06-21 0.049 22,000 +0 0.00% 1,078
2024-06-24 2024-06-20 0.053 22,000 +0 0.00% 1,166
2024-06-21 2024-06-19 0.050 22,000 +0 0.00% 1,100
2024-06-20 2024-06-18 0.056 22,000 +0 0.00% 1,232
2024-06-19 2024-06-17 0.055 22,000 +0 0.00% 1,210
2024-06-18 2024-06-14 0.056 22,000 +0 0.00% 1,232
2024-06-17 2024-06-13 0.054 22,000 +0 0.00% 1,188
2024-06-14 2024-06-12 0.058 22,000 +0 0.00% 1,276
2024-06-13 2024-06-11 0.060 22,000 +0 0.00% 1,320
2024-06-12 2024-06-07 0.069 22,000 +0 0.00% 1,518
2024-06-11 2024-06-06 0.066 22,000 +0 0.00% 1,452
2024-06-07 2024-06-05 0.074 22,000 +0 0.00% 1,628
2024-06-06 2024-06-04 0.084 22,000 +0 0.00% 1,848
2024-06-05 2024-06-03 0.076 22,000 +0 0.00% 1,672
2024-06-04 2024-05-31 0.064 22,000 +0 0.00% 1,408
2024-06-03 2024-05-30 0.022 22,000 +0 0.00% 484
2024-05-31 2024-05-29 0.025 22,000 +0 0.00% 550
2024-05-30 2024-05-28 0.025 22,000 +0 0.00% 550
2024-05-29 2024-05-27 0.026 22,000 +0 0.00% 572
2024-05-28 2024-05-24 0.028 22,000 +0 0.00% 616
2024-05-27 2024-05-23 0.028 22,000 +0 0.00% 616
2024-05-24 2024-05-22 0.025 22,000 +0 0.00% 550
2024-05-23 2024-05-21 0.025 22,000 +0 0.00% 550
2024-05-22 2024-05-20 0.027 22,000 +0 0.00% 594
2024-05-21 2024-05-17 0.029 22,000 +0 0.00% 638
2024-05-20 2024-05-16 0.029 22,000 +0 0.00% 638
2024-05-17 2024-05-14 0.029 22,000 +0 0.00% 638
2024-05-16 2024-05-13 0.025 22,000 +0 0.00% 550
2024-05-14 2024-05-10 0.025 22,000 +0 0.00% 550
2024-05-13 2024-05-09 0.025 22,000 +0 0.00% 550
2024-05-10 2024-05-08 0.025 22,000 +0 0.00% 550
2024-05-09 2024-05-07 0.030 22,000 +0 0.00% 660
2024-05-08 2024-05-06 0.030 22,000 +0 0.00% 660
2024-05-07 2024-05-03 0.027 22,000 +0 0.00% 594
2024-05-06 2024-05-02 0.026 22,000 +0 0.00% 572
2024-05-03 2024-04-30 0.026 22,000 +0 0.00% 572
2024-05-02 2024-04-29 0.026 22,000 +0 0.00% 572
2024-04-30 2024-04-26 0.026 22,000 +0 0.00% 572
2024-04-29 2024-04-25 0.030 22,000 +0 0.00% 660
2024-04-26 2024-04-24 0.030 22,000 +0 0.00% 660
2024-04-25 2024-04-23 0.030 22,000 +0 0.00% 660
2024-04-24 2024-04-22 0.030 22,000 +0 0.00% 660
2024-04-23 2024-04-19 0.030 22,000 +0 0.00% 660
2024-04-22 2024-04-18 0.030 22,000 +0 0.00% 660
2024-04-19 2024-04-17 0.031 22,000 +0 0.00% 682
2024-04-18 2024-04-16 0.026 22,000 +0 0.00% 572
2024-04-17 2024-04-15 0.026 22,000 +0 0.00% 572
2024-04-16 2024-04-12 0.026 22,000 +0 0.00% 572
2024-04-15 2024-04-11 0.026 22,000 +0 0.00% 572
2024-04-12 2024-04-10 0.029 22,000 +0 0.00% 638
2024-04-11 2024-04-09 0.029 22,000 +0 0.00% 638
2024-04-10 2024-04-08 0.030 22,000 +0 0.00% 660
2024-04-09 2024-04-05 0.030 22,000 +0 0.00% 660
2024-04-08 2024-04-03 0.030 22,000 +0 0.00% 660
2024-04-05 2024-04-02 0.030 22,000 +0 0.00% 660
2024-04-03 2024-03-28 0.030 22,000 +0 0.00% 660
2024-04-02 2024-03-27 0.030 22,000 +0 0.00% 660
2024-03-28 2024-03-26 0.030 22,000 +0 0.00% 660
2024-03-27 2024-03-25 0.030 22,000 +0 0.00% 660
2024-03-26 2024-03-22 0.030 22,000 +0 0.00% 660
2024-03-25 2024-03-21 0.030 22,000 +0 0.00% 660
2024-03-22 2024-03-20 0.033 22,000 +0 0.00% 726
2024-03-21 2024-03-19 0.033 22,000 +0 0.00% 726
2024-03-20 2024-03-18 0.028 22,000 +0 0.00% 616
2024-03-19 2024-03-15 0.028 22,000 +0 0.00% 616
2024-03-18 2024-03-14 0.028 22,000 +0 0.00% 616
2024-03-15 2024-03-13 0.028 22,000 +0 0.00% 616
2024-03-14 2024-03-12 0.028 22,000 +0 0.00% 616
2024-03-13 2024-03-11 0.032 22,000 +0 0.00% 704
2024-03-12 2024-03-08 0.029 22,000 +0 0.00% 638
2024-03-11 2024-03-07 0.029 22,000 +0 0.00% 638
2024-03-08 2024-03-06 0.032 22,000 +0 0.00% 704
2024-03-07 2024-03-05 0.031 22,000 +0 0.00% 682
2024-03-06 2024-03-04 0.031 22,000 +0 0.00% 682
2024-03-05 2024-03-01 0.031 22,000 +0 0.00% 682
2024-03-04 2024-02-29 0.030 22,000 +0 0.00% 660
2024-03-01 2024-02-28 0.030 22,000 +0 0.00% 660
2024-02-29 2024-02-27 0.030 22,000 +0 0.00% 660
2024-02-28 2024-02-26 0.030 22,000 +0 0.00% 660
2024-02-27 2024-02-23 0.030 22,000 +0 0.00% 660
2024-02-26 2024-02-22 0.030 22,000 +0 0.00% 660
2024-02-23 2024-02-21 0.031 22,000 +0 0.00% 682
2024-02-22 2024-02-20 0.031 22,000 +0 0.00% 682
2024-02-21 2024-02-19 0.032 22,000 +0 0.00% 704
2024-02-20 2024-02-16 0.031 22,000 +0 0.00% 682
2024-02-19 2024-02-15 0.031 22,000 +0 0.00% 682
2024-02-16 2024-02-14 0.030 22,000 +0 0.00% 660
2024-02-15 2024-02-09 0.035 22,000 +0 0.00% 770
2024-02-14 2024-02-07 0.035 22,000 +0 0.00% 770
2024-02-08 2024-02-06 0.035 22,000 +0 0.00% 770
2024-02-07 2024-02-05 0.036 22,000 +0 0.00% 792
2024-02-06 2024-02-02 0.035 22,000 +0 0.00% 770
2024-02-05 2024-02-01 0.030 22,000 +0 0.00% 660
2024-02-02 2024-01-31 0.030 22,000 +0 0.00% 660
2024-02-01 2024-01-30 0.032 22,000 +0 0.00% 704
2024-01-31 2024-01-29 0.027 22,000 +0 0.00% 594
2024-01-30 2024-01-26 0.026 22,000 +0 0.00% 572
2024-01-29 2024-01-25 0.026 22,000 +0 0.00% 572
2024-01-26 2024-01-24 0.026 22,000 +0 0.00% 572
2024-01-25 2024-01-23 0.026 22,000 +0 0.00% 572
2024-01-24 2024-01-22 0.026 22,000 +0 0.00% 572
2024-01-23 2024-01-19 0.028 22,000 +0 0.00% 616
2024-01-22 2024-01-18 0.021 22,000 +0 0.00% 462
2024-01-19 2024-01-17 0.023 22,000 +0 0.00% 506
2024-01-18 2024-01-16 0.023 22,000 +0 0.00% 506
2024-01-17 2024-01-15 0.023 22,000 +0 0.00% 506
2024-01-16 2024-01-12 0.023 22,000 +0 0.00% 506
2024-01-15 2024-01-11 0.023 22,000 +0 0.00% 506
2024-01-12 2024-01-10 0.023 22,000 +0 0.00% 506
2024-01-11 2024-01-09 0.023 22,000 +0 0.00% 506
2024-01-10 2024-01-08 0.023 22,000 +0 0.00% 506
2024-01-09 2024-01-05 0.023 22,000 +0 0.00% 506
2024-01-08 2024-01-04 0.023 22,000 +0 0.00% 506
2024-01-05 2024-01-03 0.023 22,000 +0 0.00% 506
2024-01-04 2024-01-02 0.023 22,000 +0 0.00% 506
2024-01-03 2023-12-29 0.023 22,000 +0 0.00% 506
2024-01-02 2023-12-28 0.025 22,000 +0 0.00% 550
2023-12-29 2023-12-27 0.026 22,000 +0 0.00% 572
2023-12-28 2023-12-22 0.026 22,000 +0 0.00% 572
2023-12-27 2023-12-21 0.026 22,000 +0 0.00% 572
2023-12-22 2023-12-20 0.026 22,000 +0 0.00% 572
2023-12-21 2023-12-19 0.026 22,000 +0 0.00% 572
2023-12-20 2023-12-18 0.028 22,000 +0 0.00% 616
2023-12-19 2023-12-15 0.028 22,000 +0 0.00% 616
2023-12-18 2023-12-14 0.028 22,000 +0 0.00% 616
2023-12-15 2023-12-13 0.028 22,000 +0 0.00% 616
2023-12-14 2023-12-12 0.028 22,000 +0 0.00% 616
2023-12-13 2023-12-11 0.028 22,000 +0 0.00% 616
2023-12-12 2023-12-08 0.028 22,000 +0 0.00% 616
2023-12-11 2023-12-07 0.028 22,000 +0 0.00% 616
2023-12-08 2023-12-06 0.028 22,000 +0 0.00% 616
2023-12-07 2023-12-05 0.028 22,000 +0 0.00% 616
2023-12-06 2023-12-04 0.028 22,000 +0 0.00% 616
2023-12-05 2023-12-01 0.028 22,000 +0 0.00% 616
2023-12-04 2023-11-30 0.028 22,000 +0 0.00% 616
2023-12-01 2023-11-29 0.026 22,000 +0 0.00% 572
2023-11-30 2023-11-28 0.025 22,000 +0 0.00% 550
2023-11-29 2023-11-27 0.032 22,000 +0 0.00% 704
2023-11-28 2023-11-24 0.032 22,000 +0 0.00% 704
2023-11-27 2023-11-23 0.032 22,000 +0 0.00% 704
2023-11-24 2023-11-22 0.032 22,000 +0 0.00% 704
2023-11-23 2023-11-21 0.033 22,000 +0 0.00% 726
2023-11-22 2023-11-20 0.033 22,000 +0 0.00% 726
2023-11-21 2023-11-17 0.033 22,000 +0 0.00% 726
2023-11-20 2023-11-16 0.033 22,000 +0 0.00% 726
2023-11-17 2023-11-15 0.033 22,000 +0 0.00% 726
2023-11-16 2023-11-14 0.033 22,000 +0 0.00% 726
2023-11-15 2023-11-13 0.033 22,000 +0 0.00% 726
2023-11-14 2023-11-10 0.033 22,000 +0 0.00% 726
2023-11-13 2023-11-09 0.033 22,000 +0 0.00% 726
2023-11-10 2023-11-08 0.033 22,000 +0 0.00% 726
2023-11-09 2023-11-07 0.033 22,000 +0 0.00% 726
2023-11-08 2023-11-06 0.033 22,000 +0 0.00% 726
2023-11-07 2023-11-03 0.033 22,000 +0 0.00% 726
2023-11-06 2023-11-02 0.033 22,000 +0 0.00% 726
2023-11-03 2023-11-01 0.033 22,000 +0 0.00% 726
2023-11-02 2023-10-31 0.033 22,000 +0 0.00% 726
2023-11-01 2023-10-30 0.033 22,000 +0 0.00% 726
2023-10-31 2023-10-27 0.033 22,000 +0 0.00% 726
2023-10-30 2023-10-26 0.033 22,000 +0 0.00% 726
2023-10-27 2023-10-25 0.033 22,000 +0 0.00% 726
2023-10-26 2023-10-24 0.033 22,000 +0 0.00% 726
2023-10-25 2023-10-20 0.033 22,000 +0 0.00% 726
2023-10-24 2023-10-19 0.033 22,000 +0 0.00% 726
2023-10-20 2023-10-18 0.033 22,000 +0 0.00% 726
2023-10-19 2023-10-17 0.033 22,000 +0 0.00% 726
2023-10-18 2023-10-16 0.033 22,000 +0 0.00% 726
2023-10-17 2023-10-13 0.033 22,000 +0 0.00% 726
2023-10-16 2023-10-12 0.033 22,000 +0 0.00% 726
2023-10-13 2023-10-11 0.033 22,000 +0 0.00% 726
2023-10-12 2023-10-10 0.033 22,000 +0 0.00% 726
2023-10-11 2023-10-09 0.033 22,000 +0 0.00% 726
2023-10-10 2023-10-06 0.033 22,000 +0 0.00% 726
2023-10-09 2023-10-05 0.033 22,000 +0 0.00% 726
2023-10-06 2023-10-04 0.033 22,000 +0 0.00% 726
2023-10-05 2023-10-03 0.033 22,000 +0 0.00% 726
2023-10-04 2023-09-29 0.033 22,000 +0 0.00% 726
2023-10-03 2023-09-28 0.033 22,000 +0 0.00% 726
2023-09-29 2023-09-27 0.033 22,000 +0 0.00% 726
2023-09-28 2023-09-26 0.033 22,000 +0 0.00% 726
2023-09-27 2023-09-25 0.033 22,000 +0 0.00% 726
2023-09-26 2023-09-22 0.033 22,000 +0 0.00% 726
2023-09-25 2023-09-21 0.033 22,000 +0 0.00% 726
2023-09-22 2023-09-20 0.033 22,000 +0 0.00% 726
2023-09-21 2023-09-19 0.033 22,000 +0 0.00% 726
2023-09-20 2023-09-18 0.033 22,000 +0 0.00% 726
2023-09-19 2023-09-15 0.033 22,000 +0 0.00% 726
2023-09-18 2023-09-14 0.033 22,000 +0 0.00% 726
2023-09-15 2023-09-13 0.033 22,000 +0 0.00% 726
2023-09-14 2023-09-12 0.033 22,000 +0 0.00% 726
2023-09-13 2023-09-11 0.033 22,000 +0 0.00% 726
2023-09-12 2023-09-07 0.033 22,000 +0 0.00% 726
2023-09-11 2023-09-06 0.033 22,000 +0 0.00% 726
2023-09-07 2023-09-05 0.033 22,000 +0 0.00% 726
2023-09-06 2023-09-04 0.033 22,000 +0 0.00% 726
2023-09-05 2023-08-31 0.033 22,000 +0 0.00% 726
2023-09-04 2023-08-30 0.033 22,000 +0 0.00% 726
2023-08-31 2023-08-29 0.030 22,000 +0 0.00% 660
2023-08-30 2023-08-28 0.030 22,000 +0 0.00% 660
2023-08-29 2023-08-25 0.030 22,000 +0 0.00% 660
2023-08-28 2023-08-24 0.030 22,000 +0 0.00% 660
2023-08-25 2023-08-23 0.030 22,000 +0 0.00% 660
2023-08-24 2023-08-22 0.030 22,000 +0 0.00% 660
2023-08-23 2023-08-21 0.030 22,000 +0 0.00% 660
2023-08-22 2023-08-18 0.030 22,000 +0 0.00% 660
2023-08-21 2023-08-17 0.030 22,000 +0 0.00% 660
2023-08-18 2023-08-16 0.030 22,000 +0 0.00% 660
2023-08-17 2023-08-15 0.032 22,000 +0 0.00% 704
2023-08-16 2023-08-14 0.038 22,000 +0 0.00% 836
2023-08-15 2023-08-11 0.038 22,000 +0 0.00% 836
2023-08-14 2023-08-10 0.038 22,000 +0 0.00% 836
2023-08-11 2023-08-09 0.038 22,000 +0 0.00% 836
2023-08-10 2023-08-08 0.040 22,000 +0 0.00% 880
2023-08-09 2023-08-07 0.050 22,000 +0 0.00% 1,100
2023-08-08 2023-08-04 0.050 22,000 +0 0.00% 1,100
2023-08-07 2023-08-03 0.049 22,000 +0 0.00% 1,078
2023-08-04 2023-08-02 0.049 22,000 +0 0.00% 1,078
2023-08-03 2023-08-01 0.049 22,000 +0 0.00% 1,078
2023-08-02 2023-07-31 0.049 22,000 +0 0.00% 1,078
2023-08-01 2023-07-28 0.049 22,000 +0 0.00% 1,078
2023-07-31 2023-07-27 0.049 22,000 +0 0.00% 1,078
2023-07-28 2023-07-26 0.049 22,000 +0 0.00% 1,078
2023-07-27 2023-07-25 0.049 22,000 +0 0.00% 1,078
2023-07-26 2023-07-24 0.049 22,000 +0 0.00% 1,078
2023-07-25 2023-07-21 0.049 22,000 +0 0.00% 1,078
2023-07-24 2023-07-20 0.049 22,000 +0 0.00% 1,078
2023-07-21 2023-07-19 0.049 22,000 +0 0.00% 1,078
2023-07-20 2023-07-18 0.041 22,000 +0 0.00% 902
2023-07-19 2023-07-14 0.041 22,000 +0 0.00% 902
2023-07-18 2023-07-13 0.041 22,000 +0 0.00% 902
2023-07-14 2023-07-12 0.041 22,000 +0 0.00% 902
2023-07-13 2023-07-11 0.041 22,000 +0 0.00% 902
2023-07-12 2023-07-10 0.041 22,000 +0 0.00% 902
2023-07-11 2023-07-07 0.041 22,000 +0 0.00% 902
2023-07-10 2023-07-06 0.041 22,000 +0 0.00% 902
2023-07-07 2023-07-05 0.040 22,000 +0 0.00% 880
2023-07-06 2023-07-04 0.040 22,000 +0 0.00% 880
2023-07-05 2023-07-03 0.038 22,000 +0 0.00% 836
2023-07-04 2023-06-30 0.038 22,000 +0 0.00% 836
2023-07-03 2023-06-29 0.038 22,000 +0 0.00% 836
2023-06-30 2023-06-28 0.038 22,000 +0 0.00% 836
2023-06-29 2023-06-27 0.038 22,000 +0 0.00% 836
2023-06-28 2023-06-26 0.038 22,000 +0 0.00% 836
2023-06-27 2023-06-23 0.038 22,000 +0 0.00% 836
2023-06-26 2023-06-21 0.038 22,000 +0 0.00% 836
2023-06-23 2023-06-20 0.038 22,000 +0 0.00% 836
2023-06-21 2023-06-19 0.038 22,000 +0 0.00% 836
2023-06-20 2023-06-16 0.038 22,000 +0 0.00% 836
2023-06-19 2023-06-15 0.038 22,000 +0 0.00% 836
2023-06-16 2023-06-14 0.042 22,000 +0 0.00% 924
2023-06-15 2023-06-13 0.042 22,000 +0 0.00% 924
2023-06-14 2023-06-12 0.042 22,000 +0 0.00% 924
2023-06-13 2023-06-09 0.042 22,000 +0 0.00% 924
2023-06-12 2023-06-08 0.042 22,000 +0 0.00% 924
2023-06-09 2023-06-07 0.042 22,000 +0 0.00% 924
2023-06-08 2023-06-06 0.045 22,000 +0 0.00% 990
2023-06-07 2023-06-05 0.045 22,000 +0 0.00% 990
2023-06-06 2023-06-02 0.045 22,000 +0 0.00% 990
2023-06-05 2023-06-01 0.045 22,000 +0 0.00% 990
2023-06-02 2023-05-31 0.045 22,000 +0 0.00% 990
2023-06-01 2023-05-30 0.045 22,000 +0 0.00% 990
2023-05-31 2023-05-29 0.045 22,000 +0 0.00% 990
2023-05-30 2023-05-25 0.045 22,000 +0 0.00% 990
2023-05-29 2023-05-24 0.045 22,000 +0 0.00% 990
2023-05-25 2023-05-23 0.045 22,000 +0 0.00% 990
2023-05-24 2023-05-22 0.045 22,000 +0 0.00% 990
2023-05-23 2023-05-19 0.045 22,000 +0 0.00% 990
2023-05-22 2023-05-18 0.045 22,000 +0 0.00% 990
2023-05-19 2023-05-17 0.045 22,000 +0 0.00% 990
2023-05-18 2023-05-16 0.045 22,000 +0 0.00% 990
2023-05-17 2023-05-15 0.050 22,000 +0 0.00% 1,100
2023-05-16 2023-05-12 0.050 22,000 +0 0.00% 1,100
2023-05-15 2023-05-11 0.050 22,000 +0 0.00% 1,100
2023-05-12 2023-05-10 0.050 22,000 +0 0.00% 1,100
2023-05-11 2023-05-09 0.050 22,000 +0 0.00% 1,100
2023-05-10 2023-05-08 0.050 22,000 +0 0.00% 1,100
2023-05-09 2023-05-05 0.050 22,000 +0 0.00% 1,100
2023-05-08 2023-05-04 0.050 22,000 +0 0.00% 1,100
2023-05-05 2023-05-03 0.050 22,000 +0 0.00% 1,100
2023-05-04 2023-05-02 0.050 22,000 +0 0.00% 1,100
2023-05-03 2023-04-28 0.051 22,000 +0 0.00% 1,122
2023-05-02 2023-04-27 0.051 22,000 +0 0.00% 1,122
2023-04-28 2023-04-26 0.051 22,000 +0 0.00% 1,122
2023-04-27 2023-04-25 0.050 22,000 +0 0.00% 1,100
2023-04-26 2023-04-24 0.051 22,000 +0 0.00% 1,122
2023-04-25 2023-04-21 0.052 22,000 +0 0.00% 1,144
2023-04-24 2023-04-20 0.050 22,000 +0 0.00% 1,100
2023-04-21 2023-04-19 0.056 22,000 +0 0.00% 1,232
2023-04-20 2023-04-18 0.063 22,000 +0 0.00% 1,386
2023-04-19 2023-04-17 0.063 22,000 +0 0.00% 1,386
2023-04-18 2023-04-14 0.063 22,000 +0 0.00% 1,386
2023-04-17 2023-04-13 0.063 22,000 +0 0.00% 1,386
2023-04-14 2023-04-12 0.063 22,000 +0 0.00% 1,386
2023-04-13 2023-04-11 0.063 22,000 +0 0.00% 1,386
2023-04-12 2023-04-06 0.063 22,000 +0 0.00% 1,386
2023-04-11 2023-04-04 0.063 22,000 +0 0.00% 1,386
2023-04-06 2023-04-03 0.063 22,000 +0 0.00% 1,386
2023-04-04 2023-03-31 0.062 22,000 +0 0.00% 1,364
2023-04-03 2023-03-30 0.062 22,000 +0 0.00% 1,364
2023-03-31 2023-03-29 0.062 22,000 +0 0.00% 1,364
2023-03-30 2023-03-28 0.062 22,000 +0 0.00% 1,364
2023-03-29 2023-03-27 0.062 22,000 +0 0.00% 1,364
2023-03-28 2023-03-24 0.062 22,000 +0 0.00% 1,364
2023-03-27 2023-03-23 0.062 22,000 +0 0.00% 1,364
2023-03-24 2023-03-22 0.062 22,000 +0 0.00% 1,364
2023-03-23 2023-03-21 0.060 22,000 +0 0.00% 1,320
2023-03-22 2023-03-20 0.060 22,000 +0 0.00% 1,320
2023-03-21 2023-03-17 0.069 22,000 +0 0.00% 1,518
2023-03-20 2023-03-16 0.064 22,000 +0 0.00% 1,408
2023-03-17 2023-03-15 0.067 22,000 +0 0.00% 1,474
2023-03-16 2023-03-14 0.060 22,000 +0 0.00% 1,320
2023-03-15 2023-03-13 0.074 22,000 +0 0.00% 1,628
2023-03-14 2023-03-10 0.074 22,000 +0 0.00% 1,628
2023-03-13 2023-03-09 0.074 22,000 +0 0.00% 1,628
2023-03-10 2023-03-08 0.074 22,000 +0 0.00% 1,628
2023-03-09 2023-03-07 0.074 22,000 +0 0.00% 1,628
2023-03-08 2023-03-06 0.074 22,000 +0 0.00% 1,628
2023-03-07 2023-03-03 0.074 22,000 +0 0.00% 1,628
2023-03-06 2023-03-02 0.074 22,000 +0 0.00% 1,628
2023-03-03 2023-03-01 0.074 22,000 +0 0.00% 1,628
2023-03-02 2023-02-28 0.074 22,000 +0 0.00% 1,628
2023-03-01 2023-02-27 0.074 22,000 +0 0.00% 1,628
2023-02-28 2023-02-24 0.074 22,000 +0 0.00% 1,628
2023-02-27 2023-02-23 0.074 22,000 +0 0.00% 1,628
2023-02-24 2023-02-22 0.074 22,000 +0 0.00% 1,628
2023-02-23 2023-02-21 0.074 22,000 +0 0.00% 1,628
2023-02-22 2023-02-20 0.070 22,000 +0 0.00% 1,540
2023-02-21 2023-02-17 0.070 22,000 +0 0.00% 1,540
2023-02-20 2023-02-16 0.084 22,000 +0 0.00% 1,848
2023-02-17 2023-02-15 0.084 22,000 +0 0.00% 1,848
2023-02-16 2023-02-14 0.085 22,000 +0 0.00% 1,870
2023-02-15 2023-02-13 0.085 22,000 +0 0.00% 1,870
2023-02-14 2023-02-10 0.085 22,000 +0 0.00% 1,870
2023-02-13 2023-02-09 0.085 22,000 +0 0.00% 1,870
2023-02-10 2023-02-08 0.085 22,000 +0 0.00% 1,870
2023-02-09 2023-02-07 0.085 22,000 +0 0.00% 1,870
2023-02-08 2023-02-06 0.085 22,000 +0 0.00% 1,870
2023-02-07 2023-02-03 0.085 22,000 +0 0.00% 1,870
2023-02-06 2023-02-02 0.085 22,000 +0 0.00% 1,870
2023-02-03 2023-02-01 0.085 22,000 +0 0.00% 1,870
2023-02-02 2023-01-31 0.085 22,000 +0 0.00% 1,870
2023-02-01 2023-01-30 0.085 22,000 +0 0.00% 1,870
2023-01-31 2023-01-27 0.085 22,000 +0 0.00% 1,870
2023-01-30 2023-01-26 0.085 22,000 +0 0.00% 1,870
2023-01-27 2023-01-20 0.085 22,000 +0 0.00% 1,870
2023-01-26 2023-01-19 0.085 22,000 +0 0.00% 1,870
2023-01-20 2023-01-18 0.085 22,000 +0 0.00% 1,870
2023-01-19 2023-01-17 0.086 22,000 +0 0.00% 1,892
2023-01-18 2023-01-16 0.086 22,000 +0 0.00% 1,892
2023-01-17 2023-01-13 0.086 22,000 +0 0.00% 1,892
2023-01-16 2023-01-12 0.086 22,000 +0 0.00% 1,892
2023-01-13 2023-01-11 0.087 22,000 +0 0.00% 1,914
2023-01-12 2023-01-10 0.087 22,000 +0 0.00% 1,914
2023-01-11 2023-01-09 0.088 22,000 +0 0.00% 1,936
2023-01-10 2023-01-06 0.088 22,000 +0 0.00% 1,936
2023-01-09 2023-01-05 0.088 22,000 +0 0.00% 1,936
2023-01-06 2023-01-04 0.088 22,000 +0 0.00% 1,936
2023-01-05 2023-01-03 0.088 22,000 +0 0.00% 1,936
2023-01-04 2022-12-30 0.088 22,000 +0 0.00% 1,936
2023-01-03 2022-12-29 0.088 22,000 +0 0.00% 1,936
2022-12-30 2022-12-28 0.088 22,000 +0 0.00% 1,936
2022-12-29 2022-12-23 0.088 22,000 +0 0.00% 1,936
2022-12-28 2022-12-22 0.088 22,000 +0 0.00% 1,936
2022-12-23 2022-12-21 0.088 22,000 +0 0.00% 1,936
2022-12-22 2022-12-20 0.089 22,000 +0 0.00% 1,958
2022-12-21 2022-12-19 0.090 22,000 +0 0.00% 1,980
2022-12-20 2022-12-16 0.090 22,000 +0 0.00% 1,980
2022-12-19 2022-12-15 0.090 22,000 +0 0.00% 1,980
2022-12-16 2022-12-14 0.090 22,000 +0 0.00% 1,980
2022-12-15 2022-12-13 0.085 22,000 +0 0.00% 1,870
2022-12-14 2022-12-12 0.084 22,000 +0 0.00% 1,848
2022-12-13 2022-12-09 0.084 22,000 +0 0.00% 1,848
2022-12-12 2022-12-08 0.084 22,000 +0 0.00% 1,848
2022-12-09 2022-12-07 0.080 22,000 +0 0.00% 1,760
2022-12-08 2022-12-06 0.070 22,000 +0 0.00% 1,540
2022-12-07 2022-12-05 0.070 22,000 +0 0.00% 1,540
2022-12-06 2022-12-02 0.070 22,000 +0 0.00% 1,540
2022-12-05 2022-12-01 0.070 22,000 +0 0.00% 1,540
2022-12-02 2022-11-30 0.070 22,000 +0 0.00% 1,540
2022-12-01 2022-11-29 0.070 22,000 +0 0.00% 1,540
2022-11-30 2022-11-28 0.070 22,000 +0 0.00% 1,540
2022-11-29 2022-11-25 0.070 22,000 +0 0.00% 1,540
2022-11-28 2022-11-24 0.070 22,000 +0 0.00% 1,540
2022-11-25 2022-11-23 0.067 22,000 +0 0.00% 1,474
2022-11-24 2022-11-22 0.067 22,000 +0 0.00% 1,474
2022-11-23 2022-11-21 0.067 22,000 +0 0.00% 1,474
2022-11-22 2022-11-18 0.067 22,000 +0 0.00% 1,474
2022-11-21 2022-11-17 0.067 22,000 +0 0.00% 1,474
2022-11-18 2022-11-16 0.064 22,000 +0 0.00% 1,408
2022-11-17 2022-11-15 0.064 22,000 +0 0.00% 1,408
2022-11-16 2022-11-14 0.064 22,000 +0 0.00% 1,408
2022-11-15 2022-11-11 0.064 22,000 +0 0.00% 1,408
2022-11-14 2022-11-10 0.062 22,000 +0 0.00% 1,364
2022-11-11 2022-11-09 0.062 22,000 +0 0.00% 1,364
2022-11-10 2022-11-08 0.062 22,000 +0 0.00% 1,364
2022-11-09 2022-11-07 0.062 22,000 +0 0.00% 1,364
2022-11-08 2022-11-04 0.062 22,000 +0 0.00% 1,364
2022-11-07 2022-11-03 0.062 22,000 +0 0.00% 1,364
2022-11-04 2022-11-02 0.062 22,000 +0 0.00% 1,364
2022-11-03 2022-11-01 0.062 22,000 +0 0.00% 1,364
2022-11-02 2022-10-31 0.062 22,000 +0 0.00% 1,364
2022-11-01 2022-10-28 0.062 22,000 +0 0.00% 1,364
2022-10-31 2022-10-27 0.060 22,000 +0 0.00% 1,320
2022-10-28 2022-10-26 0.060 22,000 +0 0.00% 1,320
2022-10-27 2022-10-25 0.060 22,000 +0 0.00% 1,320
2022-10-26 2022-10-24 0.071 22,000 +0 0.00% 1,562
2022-10-25 2022-10-21 0.071 22,000 +0 0.00% 1,562
2022-10-24 2022-10-20 0.066 22,000 +0 0.00% 1,452
2022-10-21 2022-10-19 0.066 22,000 +0 0.00% 1,452
2022-10-20 2022-10-18 0.066 22,000 +0 0.00% 1,452
2022-10-19 2022-10-17 0.066 22,000 +0 0.00% 1,452
2022-10-18 2022-10-14 0.066 22,000 +0 0.00% 1,452
2022-10-17 2022-10-13 0.066 22,000 +0 0.00% 1,452
2022-10-14 2022-10-12 0.079 22,000 +0 0.00% 1,738
2022-10-13 2022-10-11 0.080 22,000 +0 0.00% 1,760
2022-10-12 2022-10-10 0.080 22,000 +0 0.00% 1,760
2022-10-11 2022-10-07 0.080 22,000 +0 0.00% 1,760
2022-10-10 2022-10-06 0.080 22,000 +0 0.00% 1,760
2022-10-07 2022-10-05 0.080 22,000 +0 0.00% 1,760
2022-10-06 2022-10-03 0.080 22,000 +0 0.00% 1,760
2022-10-05 2022-09-30 0.077 22,000 +0 0.00% 1,694
2022-10-03 2022-09-29 0.077 22,000 +0 0.00% 1,694
2022-09-30 2022-09-28 0.077 22,000 +0 0.00% 1,694
2022-09-29 2022-09-27 0.077 22,000 +0 0.00% 1,694
2022-09-28 2022-09-26 0.077 22,000 +0 0.00% 1,694
2022-09-27 2022-09-23 0.078 22,000 +0 0.00% 1,716
2022-09-26 2022-09-22 0.070 22,000 +0 0.00% 1,540
2022-09-23 2022-09-21 0.070 22,000 +0 0.00% 1,540
2022-09-22 2022-09-20 0.073 22,000 +0 0.00% 1,606
2022-09-21 2022-09-19 0.073 22,000 +0 0.00% 1,606
2022-09-20 2022-09-16 0.076 22,000 +0 0.00% 1,672
2022-09-19 2022-09-15 0.076 22,000 +0 0.00% 1,672
2022-09-16 2022-09-14 0.076 22,000 +0 0.00% 1,672
2022-09-15 2022-09-13 0.076 22,000 +0 0.00% 1,672
2022-09-14 2022-09-09 0.076 22,000 +0 0.00% 1,672
2022-09-13 2022-09-08 0.076 22,000 +0 0.00% 1,672
2022-09-09 2022-09-07 0.076 22,000 +0 0.00% 1,672
2022-09-08 2022-09-06 0.076 22,000 +0 0.00% 1,672
2022-09-07 2022-09-05 0.076 22,000 +0 0.00% 1,672
2022-09-06 2022-09-02 0.076 22,000 +0 0.00% 1,672
2022-09-05 2022-09-01 0.089 22,000 +0 0.00% 1,958
2022-09-02 2022-08-31 0.089 22,000 +0 0.00% 1,958
2022-09-01 2022-08-30 0.089 22,000 +0 0.00% 1,958
2022-08-31 2022-08-29 0.089 22,000 +0 0.00% 1,958
2022-08-30 2022-08-26 0.089 22,000 +0 0.00% 1,958
2022-08-29 2022-08-25 0.076 22,000 +0 0.00% 1,672
2022-08-26 2022-08-24 0.070 22,000 +0 0.00% 1,540
2022-08-25 2022-08-23 0.070 22,000 +0 0.00% 1,540
2022-08-24 2022-08-22 0.073 22,000 +0 0.00% 1,606
2022-08-23 2022-08-19 0.073 22,000 +0 0.00% 1,606
2022-08-22 2022-08-18 0.073 22,000 +0 0.00% 1,606
2022-08-19 2022-08-17 0.073 22,000 +0 0.00% 1,606
2022-08-18 2022-08-16 0.073 22,000 +0 0.00% 1,606
2022-08-17 2022-08-15 0.087 22,000 +0 0.00% 1,914
2022-08-16 2022-08-12 0.087 22,000 +0 0.00% 1,914
2022-08-15 2022-08-11 0.087 22,000 +0 0.00% 1,914
2022-08-12 2022-08-10 0.087 22,000 +0 0.00% 1,914
2022-08-11 2022-08-09 0.074 22,000 +0 0.00% 1,628
2022-08-10 2022-08-08 0.086 22,000 +0 0.00% 1,892
2022-08-09 2022-08-05 0.086 22,000 +0 0.00% 1,892
2022-08-08 2022-08-04 0.086 22,000 +0 0.00% 1,892
2022-08-05 2022-08-03 0.086 22,000 +0 0.00% 1,892
2022-08-04 2022-08-02 0.086 22,000 +0 0.00% 1,892
2022-08-03 2022-08-01 0.086 22,000 +0 0.00% 1,892
2022-08-02 2022-07-29 0.086 22,000 +0 0.00% 1,892
2022-08-01 2022-07-28 0.088 22,000 +0 0.00% 1,936
2022-07-29 2022-07-27 0.088 22,000 +0 0.00% 1,936
2022-07-28 2022-07-26 0.088 22,000 +0 0.00% 1,936
2022-07-27 2022-07-25 0.078 22,000 +0 0.00% 1,716
2022-07-26 2022-07-22 0.090 22,000 +0 0.00% 1,980
2022-07-25 2022-07-21 0.090 22,000 +0 0.00% 1,980
2022-07-22 2022-07-20 0.090 22,000 +0 0.00% 1,980
2022-07-21 2022-07-19 0.075 22,000 +0 0.00% 1,650
2022-07-20 2022-07-18 0.093 22,000 +0 0.00% 2,046
2022-07-19 2022-07-15 0.093 22,000 +0 0.00% 2,046
2022-07-18 2022-07-14 0.093 22,000 +0 0.00% 2,046
2022-07-15 2022-07-13 0.083 22,000 +0 0.00% 1,826
2022-07-14 2022-07-12 0.083 22,000 +0 0.00% 1,826
2022-07-13 2022-07-11 0.083 22,000 +0 0.00% 1,826
2022-07-12 2022-07-08 0.083 22,000 +0 0.00% 1,826
2022-07-11 2022-07-07 0.083 22,000 +0 0.00% 1,826
2022-07-08 2022-07-06 0.083 22,000 +0 0.00% 1,826
2022-07-07 2022-07-05 0.083 22,000 +0 0.00% 1,826
2022-07-06 2022-07-04 0.083 22,000 +0 0.00% 1,826
2022-07-05 2022-06-30 0.083 22,000 +0 0.00% 1,826
2022-07-04 2022-06-29 0.083 22,000 +0 0.00% 1,826
2022-06-30 2022-06-28 0.078 22,000 +0 0.00% 1,716
2022-06-29 2022-06-27 0.080 22,000 +0 0.00% 1,760
2022-06-28 2022-06-24 0.080 22,000 +0 0.00% 1,760
2022-06-27 2022-06-23 0.080 22,000 +0 0.00% 1,760
2022-06-24 2022-06-22 0.083 22,000 +0 0.00% 1,826
2022-06-23 2022-06-21 0.083 22,000 +0 0.00% 1,826
2022-06-22 2022-06-20 0.076 22,000 +0 0.00% 1,672
2022-06-21 2022-06-17 0.086 22,000 +0 0.00% 1,892
2022-06-20 2022-06-16 0.086 22,000 +0 0.00% 1,892
2022-06-17 2022-06-15 0.086 22,000 +0 0.00% 1,892
2022-06-16 2022-06-14 0.086 22,000 +0 0.00% 1,892
2022-06-15 2022-06-13 0.075 22,000 +0 0.00% 1,650
2022-06-14 2022-06-10 0.080 22,000 +0 0.00% 1,760
2022-06-13 2022-06-09 0.080 22,000 +0 0.00% 1,760
2022-06-10 2022-06-08 0.080 22,000 +0 0.00% 1,760
2022-06-09 2022-06-07 0.080 22,000 +0 0.00% 1,760
2022-06-08 2022-06-06 0.090 22,000 +0 0.00% 1,980
2022-06-07 2022-06-02 0.090 22,000 +0 0.00% 1,980
2022-06-06 2022-06-01 0.090 22,000 +0 0.00% 1,980
2022-06-02 2022-05-31 0.090 22,000 +0 0.00% 1,980
2022-06-01 2022-05-30 0.090 22,000 +0 0.00% 1,980
2022-05-31 2022-05-27 0.090 22,000 +0 0.00% 1,980
2022-05-30 2022-05-26 0.091 22,000 +0 0.00% 2,002
2022-05-27 2022-05-25 0.091 22,000 +0 0.00% 2,002
2022-05-26 2022-05-24 0.091 22,000 +0 0.00% 2,002
2022-05-25 2022-05-23 0.091 22,000 +0 0.00% 2,002
2022-05-24 2022-05-20 0.091 22,000 +0 0.00% 2,002
2022-05-23 2022-05-19 0.085 22,000 +0 0.00% 1,870
2022-05-20 2022-05-18 0.085 22,000 +0 0.00% 1,870
2022-05-19 2022-05-17 0.083 22,000 +0 0.00% 1,826
2022-05-18 2022-05-16 0.085 22,000 +0 0.00% 1,870
2022-05-17 2022-05-13 0.085 22,000 +0 0.00% 1,870
2022-05-16 2022-05-12 0.085 22,000 +0 0.00% 1,870
2022-05-13 2022-05-11 0.092 22,000 +0 0.00% 2,024
2022-05-12 2022-05-10 0.096 22,000 +0 0.00% 2,112
2022-05-11 2022-05-06 0.100 22,000 +0 0.00% 2,200
2022-05-10 2022-05-05 0.100 22,000 +0 0.00% 2,200
2022-05-06 2022-05-04 0.100 22,000 +0 0.00% 2,200
2022-05-05 2022-05-03 0.100 22,000 +0 0.00% 2,200
2022-05-04 2022-04-29 0.100 22,000 +0 0.00% 2,200
2022-05-03 2022-04-28 0.100 22,000 +0 0.00% 2,200
2022-04-29 2022-04-27 0.100 22,000 +0 0.00% 2,200
2022-04-28 2022-04-26 0.100 22,000 +0 0.00% 2,200
2022-04-27 2022-04-25 0.100 22,000 +0 0.00% 2,200
2022-04-26 2022-04-22 0.100 22,000 +0 0.00% 2,200
2022-04-25 2022-04-21 0.100 22,000 +0 0.00% 2,200
2022-04-22 2022-04-20 0.100 22,000 +0 0.00% 2,200
2022-04-21 2022-04-19 0.100 22,000 +0 0.00% 2,200
2022-04-20 2022-04-14 0.094 22,000 +0 0.00% 2,068
2022-04-19 2022-04-13 0.092 22,000 +0 0.00% 2,024
2022-04-14 2022-04-12 0.092 22,000 +0 0.00% 2,024
2022-04-13 2022-04-11 0.088 22,000 +0 0.00% 1,936
2022-04-12 2022-04-08 0.088 22,000 +0 0.00% 1,936
2022-04-11 2022-04-07 0.089 22,000 +0 0.00% 1,958
2022-04-08 2022-04-06 0.084 22,000 +0 0.00% 1,848
2022-04-07 2022-04-04 0.085 22,000 +0 0.00% 1,870
2022-04-06 2022-04-01 0.085 22,000 +0 0.00% 1,870
2022-04-04 2022-03-31 0.075 22,000 +0 0.00% 1,650
2022-04-01 2022-03-30 0.083 22,000 +0 0.00% 1,826
2022-03-31 2022-03-29 0.098 22,000 +0 0.00% 2,156
2022-03-30 2022-03-28 0.098 22,000 +0 0.00% 2,156
2022-03-29 2022-03-25 0.090 22,000 +0 0.00% 1,980
2022-03-28 2022-03-24 0.098 22,000 +0 0.00% 2,156
2022-03-25 2022-03-23 0.098 22,000 +0 0.00% 2,156
2022-03-24 2022-03-22 0.098 22,000 +0 0.00% 2,156
2022-03-23 2022-03-21 0.104 22,000 +0 0.00% 2,288
2022-03-22 2022-03-18 0.080 22,000 +0 0.00% 1,760
2022-03-21 2022-03-17 0.080 22,000 +0 0.00% 1,760
2022-03-18 2022-03-16 0.080 22,000 +0 0.00% 1,760
2022-03-17 2022-03-15 0.073 22,000 +0 0.00% 1,606
2022-03-16 2022-03-14 0.075 22,000 +0 0.00% 1,650
2022-03-15 2022-03-11 0.073 22,000 +0 0.00% 1,606
2022-03-14 2022-03-10 0.075 22,000 +0 0.00% 1,650
2022-03-11 2022-03-09 0.075 22,000 +0 0.00% 1,650
2022-03-10 2022-03-08 0.072 22,000 +0 0.00% 1,584
2022-03-09 2022-03-07 0.077 22,000 +0 0.00% 1,694
2022-03-08 2022-03-04 0.080 22,000 +0 0.00% 1,760
2022-03-07 2022-03-03 0.081 22,000 +0 0.00% 1,782
2022-03-04 2022-03-02 0.097 22,000 +0 0.00% 2,134
2022-03-03 2022-03-01 0.100 22,000 +0 0.00% 2,200
2022-03-02 2022-02-28 0.100 22,000 +0 0.00% 2,200
2022-03-01 2022-02-25 0.100 22,000 +0 0.00% 2,200
2022-02-28 2022-02-24 0.100 22,000 +0 0.00% 2,200
2022-02-25 2022-02-23 0.100 22,000 +0 0.00% 2,200
2022-02-24 2022-02-22 0.100 22,000 +0 0.00% 2,200
2022-02-23 2022-02-21 0.100 22,000 +0 0.00% 2,200
2022-02-22 2022-02-18 0.100 22,000 +0 0.00% 2,200
2022-02-21 2022-02-17 0.100 22,000 +0 0.00% 2,200
2022-02-18 2022-02-16 0.100 22,000 +0 0.00% 2,200
2022-02-17 2022-02-15 0.106 22,000 +0 0.00% 2,332
2022-02-16 2022-02-14 0.098 22,000 +0 0.00% 2,156
2022-02-15 2022-02-11 0.089 22,000 +0 0.00% 1,958
2022-02-14 2022-02-10 0.089 22,000 +0 0.00% 1,958
2022-02-11 2022-02-09 0.091 22,000 +0 0.00% 2,002
2022-02-10 2022-02-08 0.093 22,000 +0 0.00% 2,046
2022-02-09 2022-02-07 0.093 22,000 +0 0.00% 2,046
2022-02-08 2022-02-04 0.093 22,000 +0 0.00% 2,046
2022-02-07 2022-01-31 0.100 22,000 +0 0.00% 2,200
2022-02-04 2022-01-27 0.084 22,000 +0 0.00% 1,848
2022-01-28 2022-01-26 0.093 22,000 +0 0.00% 2,046
2022-01-27 2022-01-25 0.092 22,000 +0 0.00% 2,024
2022-01-26 2022-01-24 0.092 22,000 +0 0.00% 2,024
2022-01-25 2022-01-21 0.101 22,000 +0 0.00% 2,222
2022-01-24 2022-01-20 0.101 22,000 +0 0.00% 2,222
2022-01-21 2022-01-19 0.118 22,000 +0 0.00% 2,596
2022-01-20 2022-01-18 0.111 22,000 +0 0.00% 2,442
2022-01-19 2022-01-17 0.136 22,000 +0 0.00% 2,992
2022-01-18 2022-01-14 0.131 22,000 +0 0.00% 2,882
2022-01-17 2022-01-13 0.117 22,000 +0 0.00% 2,574
2022-01-14 2022-01-12 0.104 22,000 +0 0.00% 2,288
2022-01-13 2022-01-11 0.099 22,000 +0 0.00% 2,178
2022-01-12 2022-01-10 0.094 22,000 +0 0.00% 2,068
2022-01-11 2022-01-07 0.095 22,000 +0 0.00% 2,090
2022-01-10 2022-01-06 0.099 22,000 +0 0.00% 2,178
2022-01-07 2022-01-05 0.105 22,000 +0 0.00% 2,310
2022-01-06 2022-01-04 0.123 22,000 +0 0.00% 2,706
2022-01-05 2022-01-03 0.100 22,000 +0 0.00% 2,200
2022-01-04 2021-12-31 0.072 22,000 +0 0.00% 1,584
2022-01-03 2021-12-29 0.072 22,000 +0 0.00% 1,584
2021-12-30 2021-12-28 0.072 22,000 +0 0.00% 1,584
2021-12-29 2021-12-24 0.072 22,000 +0 0.00% 1,584
2021-12-28 2021-12-22 0.072 22,000 +0 0.00% 1,584
2021-12-23 2021-12-21 0.071 22,000 +0 0.00% 1,562
2021-12-22 2021-12-20 0.071 22,000 +0 0.00% 1,562
2021-12-21 2021-12-17 0.070 22,000 +0 0.00% 1,540
2021-12-20 2021-12-16 0.072 22,000 +0 0.00% 1,584
2021-12-17 2021-12-15 0.072 22,000 +0 0.00% 1,584
2021-12-16 2021-12-14 0.080 22,000 +0 0.00% 1,760
2021-12-15 2021-12-13 0.089 22,000 +0 0.00% 1,958
2021-12-14 2021-12-10 0.090 22,000 +0 0.00% 1,980
2021-12-13 2021-12-09 0.077 22,000 +0 0.00% 1,694
2021-12-10 2021-12-08 0.086 22,000 +0 0.00% 1,892
2021-12-09 2021-12-07 0.087 22,000 +0 0.00% 1,914
2021-12-08 2021-12-06 0.080 22,000 +0 0.00% 1,760
2021-12-07 2021-12-03 0.080 22,000 +0 0.00% 1,760
2021-12-06 2021-12-02 0.080 22,000 +0 0.00% 1,760
2021-12-03 2021-12-01 0.080 22,000 +0 0.00% 1,760
2021-12-02 2021-11-30 0.080 22,000 +0 0.00% 1,760
2021-12-01 2021-11-29 0.080 22,000 +0 0.00% 1,760
2021-11-30 2021-11-26 0.090 22,000 +0 0.00% 1,980
2021-11-29 2021-11-25 0.090 22,000 +0 0.00% 1,980
2021-11-26 2021-11-24 0.078 22,000 +0 0.00% 1,716
2021-11-25 2021-11-23 0.087 22,000 +0 0.00% 1,914
2021-11-24 2021-11-22 0.087 22,000 +0 0.00% 1,914
2021-11-23 2021-11-19 0.076 22,000 +0 0.00% 1,672
2021-11-22 2021-11-18 0.076 22,000 +0 0.00% 1,672
2021-11-19 2021-11-17 0.076 22,000 +0 0.00% 1,672
2021-11-18 2021-11-16 0.076 22,000 +0 0.00% 1,672
2021-11-17 2021-11-15 0.072 22,000 +0 0.00% 1,584
2021-11-16 2021-11-12 0.080 22,000 +0 0.00% 1,760
2021-11-15 2021-11-11 0.090 22,000 +0 0.00% 1,980
2021-11-12 2021-11-10 0.092 22,000 +0 0.00% 2,024
2021-11-11 2021-11-09 0.092 22,000 +0 0.00% 2,024
2021-11-10 2021-11-08 0.081 22,000 +0 0.00% 1,782
2021-11-09 2021-11-05 0.080 22,000 +0 0.00% 1,760
2021-11-08 2021-11-04 0.090 22,000 +0 0.00% 1,980
2021-11-05 2021-11-03 0.090 22,000 +0 0.00% 1,980
2021-11-04 2021-11-02 0.090 22,000 +0 0.00% 1,980
2021-11-03 2021-11-01 0.090 22,000 +0 0.00% 1,980
2021-11-02 2021-10-29 0.102 22,000 +0 0.00% 2,244
2021-11-01 2021-10-28 0.093 22,000 +0 0.00% 2,046
2021-10-29 2021-10-27 0.093 22,000 +0 0.00% 2,046
2021-10-28 2021-10-26 0.093 22,000 +0 0.00% 2,046
2021-10-27 2021-10-25 0.118 22,000 +0 0.00% 2,596
2021-10-26 2021-10-22 0.118 22,000 +0 0.00% 2,596
2021-10-25 2021-10-21 0.118 22,000 +0 0.00% 2,596
2021-10-22 2021-10-20 0.118 22,000 +0 0.00% 2,596
2021-10-21 2021-10-19 0.119 22,000 +0 0.00% 2,618
2021-10-20 2021-10-18 0.100 22,000 +0 0.00% 2,200
2021-10-19 2021-10-15 0.103 22,000 +0 0.00% 2,266
2021-10-18 2021-10-12 0.107 22,000 +0 0.00% 2,354
2021-10-15 2021-10-11 0.107 22,000 +0 0.00% 2,354
2021-10-12 2021-10-08 0.107 22,000 +0 0.00% 2,354
2021-10-11 2021-10-07 0.107 22,000 +0 0.00% 2,354
2021-10-08 2021-10-06 0.107 22,000 +0 0.00% 2,354
2021-10-07 2021-10-05 0.107 22,000 +0 0.00% 2,354
2021-10-06 2021-10-04 0.128 22,000 +0 0.00% 2,816
2021-10-05 2021-09-30 0.128 22,000 +0 0.00% 2,816
2021-10-04 2021-09-29 0.128 22,000 +0 0.00% 2,816
2021-09-30 2021-09-28 0.128 22,000 +0 0.00% 2,816
2021-09-29 2021-09-27 0.128 22,000 +0 0.00% 2,816
2021-09-28 2021-09-24 0.128 22,000 +0 0.00% 2,816
2021-09-27 2021-09-23 0.128 22,000 +0 0.00% 2,816
2021-09-24 2021-09-21 0.116 22,000 +0 0.00% 2,552
2021-09-23 2021-09-20 0.116 22,000 +0 0.00% 2,552
2021-09-21 2021-09-17 0.116 22,000 +0 0.00% 2,552
2021-09-20 2021-09-16 0.118 22,000 +0 0.00% 2,596
2021-09-17 2021-09-15 0.115 22,000 +0 0.00% 2,530
2021-09-16 2021-09-14 0.108 22,000 +0 0.00% 2,376
2021-09-15 2021-09-13 0.118 22,000 +0 0.00% 2,596
2021-09-14 2021-09-10 0.118 22,000 +0 0.00% 2,596
2021-09-13 2021-09-09 0.118 22,000 +0 0.00% 2,596
2021-09-10 2021-09-08 0.108 22,000 +0 0.00% 2,376
2021-09-09 2021-09-07 0.100 22,000 +0 0.00% 2,200
2021-09-08 2021-09-06 0.126 22,000 +0 0.00% 2,772
2021-09-07 2021-09-03 0.124 22,000 +0 0.00% 2,728
2021-09-06 2021-09-02 0.125 22,000 +0 0.00% 2,750
2021-09-03 2021-09-01 0.110 22,000 +0 0.00% 2,420
2021-09-02 2021-08-31 0.102 22,000 +0 0.00% 2,244
2021-09-01 2021-08-30 0.102 22,000 +0 0.00% 2,244
2021-08-31 2021-08-27 0.102 22,000 +0 0.00% 2,244
2021-08-30 2021-08-26 0.103 22,000 +0 0.00% 2,266
2021-08-27 2021-08-25 0.104 22,000 +0 0.00% 2,288
2021-08-26 2021-08-24 0.105 22,000 +0 0.00% 2,310
2021-08-25 2021-08-23 0.080 22,000 +0 0.00% 1,760
2021-08-24 2021-08-20 0.099 22,000 +0 0.00% 2,178
2021-08-23 2021-08-19 0.099 22,000 +0 0.00% 2,178
2021-08-20 2021-08-18 0.099 22,000 +0 0.00% 2,178
2021-08-19 2021-08-17 0.099 22,000 +0 0.00% 2,178
2021-08-18 2021-08-16 0.099 22,000 +0 0.00% 2,178
2021-08-17 2021-08-13 0.100 22,000 +0 0.00% 2,200
2021-08-16 2021-08-12 0.100 22,000 +0 0.00% 2,200
2021-08-13 2021-08-11 0.100 22,000 +0 0.00% 2,200
2021-08-12 2021-08-10 0.100 22,000 +0 0.00% 2,200
2021-08-11 2021-08-09 0.096 22,000 +0 0.00% 2,112
2021-08-10 2021-08-06 0.096 22,000 +0 0.00% 2,112
2021-08-09 2021-08-05 0.096 22,000 +0 0.00% 2,112
2021-08-06 2021-08-04 0.096 22,000 +0 0.00% 2,112
2021-08-05 2021-08-03 0.096 22,000 +0 0.00% 2,112
2021-08-04 2021-08-02 0.096 22,000 +0 0.00% 2,112
2021-08-03 2021-07-30 0.085 22,000 +0 0.00% 1,870
2021-08-02 2021-07-29 0.087 22,000 +0 0.00% 1,914
2021-07-30 2021-07-28 0.087 22,000 +0 0.00% 1,914
2021-07-29 2021-07-27 0.087 22,000 +0 0.00% 1,914
2021-07-28 2021-07-26 0.088 22,000 +0 0.00% 1,936
2021-07-27 2021-07-23 0.088 22,000 +0 0.00% 1,936
2021-07-26 2021-07-22 0.072 22,000 +0 0.00% 1,584
2021-07-23 2021-07-21 0.072 22,000 +0 0.00% 1,584
2021-07-22 2021-07-20 0.075 22,000 +0 0.00% 1,650
2021-07-21 2021-07-19 0.082 22,000 +0 0.00% 1,804
2021-07-20 2021-07-16 0.082 22,000 +0 0.00% 1,804
2021-07-19 2021-07-15 0.077 22,000 +0 0.00% 1,694
2021-07-16 2021-07-14 0.077 22,000 +0 0.00% 1,694
2021-07-15 2021-07-13 0.077 22,000 +0 0.00% 1,694
2021-07-14 2021-07-12 0.082 22,000 +0 0.00% 1,804
2021-07-13 2021-07-09 0.078 22,000 +0 0.00% 1,716
2021-07-12 2021-07-08 0.083 22,000 +0 0.00% 1,826
2021-07-09 2021-07-07 0.083 22,000 +0 0.00% 1,826
2021-07-08 2021-07-06 0.083 22,000 +0 0.00% 1,826
2021-07-07 2021-07-05 0.083 22,000 +0 0.00% 1,826
2021-07-06 2021-07-02 0.083 22,000 +0 0.00% 1,826
2021-07-05 2021-06-30 0.091 22,000 +0 0.00% 2,002
2021-07-02 2021-06-29 0.091 22,000 +0 0.00% 2,002
2021-06-30 2021-06-28 0.091 22,000 +0 0.00% 2,002
2021-06-29 2021-06-25 0.091 22,000 +0 0.00% 2,002
2021-06-28 2021-06-24 0.087 22,000 +0 0.00% 1,914
2021-06-25 2021-06-23 0.090 22,000 +0 0.00% 1,980
2021-06-24 2021-06-22 0.090 22,000 +0 0.00% 1,980
2021-06-23 2021-06-21 0.083 22,000 +0 0.00% 1,826
2021-06-22 2021-06-18 0.090 22,000 +0 0.00% 1,980
2021-06-21 2021-06-17 0.090 22,000 +0 0.00% 1,980
2021-06-18 2021-06-16 0.087 22,000 +0 0.00% 1,914
2021-06-17 2021-06-15 0.092 22,000 +0 0.00% 2,024
2021-06-16 2021-06-11 0.101 22,000 +0 0.00% 2,222
2021-06-15 2021-06-10 0.101 22,000 +0 0.00% 2,222
2021-06-11 2021-06-09 0.101 22,000 +0 0.00% 2,222
2021-06-10 2021-06-08 0.101 22,000 +0 0.00% 2,222
2021-06-09 2021-06-07 0.101 22,000 +0 0.00% 2,222
2021-06-08 2021-06-04 0.100 22,000 +0 0.00% 2,200
2021-06-07 2021-06-03 0.099 22,000 +0 0.00% 2,178
2021-06-04 2021-06-02 0.094 22,000 +0 0.00% 2,068
2021-06-03 2021-06-01 0.086 22,000 +0 0.00% 1,892
2021-06-02 2021-05-31 0.099 22,000 +0 0.00% 2,178
2021-06-01 2021-05-28 0.099 22,000 +0 0.00% 2,178
2021-05-31 2021-05-27 0.099 22,000 +0 0.00% 2,178
2021-05-28 2021-05-26 0.099 22,000 +0 0.00% 2,178
2021-05-27 2021-05-25 0.099 22,000 +0 0.00% 2,178
2021-05-26 2021-05-24 0.097 22,000 +0 0.00% 2,134
2021-05-25 2021-05-21 0.096 22,000 +0 0.00% 2,112
2021-05-24 2021-05-20 0.092 22,000 +0 0.00% 2,024
2021-05-21 2021-05-18 0.097 22,000 +0 0.00% 2,134
2021-05-20 2021-05-17 0.091 22,000 +0 0.00% 2,002
2021-05-18 2021-05-14 0.105 22,000 +0 0.00% 2,310
2021-05-17 2021-05-13 0.106 22,000 +0 0.00% 2,332
2021-05-14 2021-05-12 0.106 22,000 +0 0.00% 2,332
2021-05-13 2021-05-11 0.105 22,000 +0 0.00% 2,310
2021-05-12 2021-05-10 0.105 22,000 +0 0.00% 2,310
2021-05-11 2021-05-07 0.105 22,000 +0 0.00% 2,310
2021-05-10 2021-05-06 0.105 22,000 +0 0.00% 2,310
2021-05-07 2021-05-05 0.100 22,000 +0 0.00% 2,200
2021-05-06 2021-05-04 0.100 22,000 +0 0.00% 2,200
2021-05-05 2021-05-03 0.100 22,000 +0 0.00% 2,200
2021-05-04 2021-04-30 0.100 22,000 +0 0.00% 2,200
2021-05-03 2021-04-29 0.105 22,000 +0 0.00% 2,310
2021-04-30 2021-04-28 0.105 22,000 +0 0.00% 2,310
2021-04-29 2021-04-27 0.105 22,000 +0 0.00% 2,310
2021-04-28 2021-04-26 0.108 22,000 +0 0.00% 2,376
2021-04-27 2021-04-23 0.108 22,000 +0 0.00% 2,376
2021-04-26 2021-04-22 0.108 22,000 +0 0.00% 2,376
2021-04-23 2021-04-21 0.108 22,000 +0 0.00% 2,376
2021-04-22 2021-04-20 0.108 22,000 +0 0.00% 2,376
2021-04-21 2021-04-19 0.108 22,000 +0 0.00% 2,376
2021-04-20 2021-04-16 0.108 22,000 +0 0.00% 2,376
2021-04-19 2021-04-15 0.108 22,000 +0 0.00% 2,376
2021-04-16 2021-04-14 0.108 22,000 +0 0.00% 2,376
2021-04-15 2021-04-13 0.109 22,000 +0 0.00% 2,398
2021-04-14 2021-04-12 0.109 22,000 +0 0.00% 2,398
2021-04-13 2021-04-09 0.109 22,000 +0 0.00% 2,398
2021-04-12 2021-04-08 0.109 22,000 +0 0.00% 2,398
2021-04-09 2021-04-07 0.100 22,000 +0 0.00% 2,200
2021-04-08 2021-04-01 0.100 22,000 +0 0.00% 2,200
2021-04-07 2021-03-31 0.103 22,000 +0 0.00% 2,266
2021-04-01 2021-03-30 0.103 22,000 +0 0.00% 2,266
2021-03-31 2021-03-29 0.110 22,000 +0 0.00% 2,420
2021-03-30 2021-03-26 0.121 22,000 +0 0.00% 2,662
2021-03-29 2021-03-25 0.121 22,000 +0 0.00% 2,662
2021-03-26 2021-03-24 0.110 22,000 +0 0.00% 2,420
2021-03-25 2021-03-23 0.110 22,000 +0 0.00% 2,420
2021-03-24 2021-03-22 0.110 22,000 +0 0.00% 2,420
2021-03-23 2021-03-19 0.110 22,000 +0 0.00% 2,420
2021-03-22 2021-03-18 0.110 22,000 +0 0.00% 2,420
2021-03-19 2021-03-17 0.110 22,000 +0 0.00% 2,420
2021-03-18 2021-03-16 0.110 22,000 +0 0.00% 2,420
2021-03-17 2021-03-15 0.110 22,000 +0 0.00% 2,420
2021-03-16 2021-03-12 0.110 22,000 +0 0.00% 2,420
2021-03-15 2021-03-11 0.113 22,000 +0 0.00% 2,486
2021-03-12 2021-03-10 0.113 22,000 +0 0.00% 2,486
2021-03-11 2021-03-09 0.113 22,000 +0 0.00% 2,486
2021-03-10 2021-03-08 0.113 22,000 +0 0.00% 2,486
2021-03-09 2021-03-05 0.120 22,000 +0 0.00% 2,640
2021-03-08 2021-03-04 0.127 22,000 +0 0.00% 2,794
2021-03-05 2021-03-03 0.128 22,000 +0 0.00% 2,816
2021-03-04 2021-03-02 0.124 22,000 +0 0.00% 2,728
2021-03-03 2021-03-01 0.124 22,000 +0 0.00% 2,728
2021-03-02 2021-02-26 0.116 22,000 +0 0.00% 2,552
2021-03-01 2021-02-25 0.116 22,000 +0 0.00% 2,552
2021-02-26 2021-02-24 0.116 22,000 +0 0.00% 2,552
2021-02-25 2021-02-23 0.116 22,000 +0 0.00% 2,552
2021-02-24 2021-02-22 0.116 22,000 +0 0.00% 2,552
2021-02-23 2021-02-19 0.121 22,000 +0 0.00% 2,662
2021-02-22 2021-02-18 0.121 22,000 +0 0.00% 2,662
2021-02-19 2021-02-17 0.140 22,000 +0 0.00% 3,080
2021-02-18 2021-02-16 0.140 22,000 +0 0.00% 3,080
2021-02-17 2021-02-11 0.136 22,000 +0 0.00% 2,992
2021-02-16 2021-02-09 0.125 22,000 +0 0.00% 2,750
2021-02-10 2021-02-08 0.125 22,000 +0 0.00% 2,750
2021-02-09 2021-02-05 0.125 22,000 +0 0.00% 2,750
2021-02-08 2021-02-04 0.125 22,000 +0 0.00% 2,750
2021-02-05 2021-02-03 0.125 22,000 +0 0.00% 2,750
2021-02-04 2021-02-02 0.129 22,000 +0 0.00% 2,838
2021-02-03 2021-02-01 0.129 22,000 +0 0.00% 2,838
2021-02-02 2021-01-29 0.118 22,000 +0 0.00% 2,596
2021-02-01 2021-01-28 0.118 22,000 +0 0.00% 2,596
2021-01-29 2021-01-27 0.111 22,000 +0 0.00% 2,442
2021-01-28 2021-01-26 0.111 22,000 +0 0.00% 2,442
2021-01-27 2021-01-25 0.111 22,000 +0 0.00% 2,442
2021-01-26 2021-01-22 0.111 22,000 +0 0.00% 2,442
2021-01-25 2021-01-21 0.111 22,000 +0 0.00% 2,442
2021-01-22 2021-01-20 0.120 22,000 +0 0.00% 2,640
2021-01-21 2021-01-19 0.120 22,000 +0 0.00% 2,640
2021-01-20 2021-01-18 0.135 22,000 +0 0.00% 2,970
2021-01-19 2021-01-15 0.135 22,000 +0 0.00% 2,970
2021-01-18 2021-01-14 0.127 22,000 +0 0.00% 2,794
2021-01-15 2021-01-13 0.127 22,000 +0 0.00% 2,794
2021-01-14 2021-01-12 0.131 22,000 +0 0.00% 2,882
2021-01-13 2021-01-11 0.131 22,000 +0 0.00% 2,882
2021-01-12 2021-01-08 0.131 22,000 +0 0.00% 2,882
2021-01-11 2021-01-07 0.102 22,000 +0 0.00% 2,244
2021-01-08 2021-01-06 0.115 22,000 +0 0.00% 2,530
2021-01-07 2021-01-05 0.115 22,000 +0 0.00% 2,530
2021-01-06 2021-01-04 0.115 22,000 +0 0.00% 2,530
2021-01-05 2020-12-31 0.130 22,000 +0 0.00% 2,860
2021-01-04 2020-12-29 0.130 22,000 +0 0.00% 2,860
2020-12-30 2020-12-28 0.145 22,000 +0 0.00% 3,190
2020-12-29 2020-12-24 0.128 22,000 +0 0.00% 2,816
2020-12-28 2020-12-22 0.135 22,000 +0 0.00% 2,970
2020-12-23 2020-12-21 0.135 22,000 +0 0.00% 2,970
2020-12-22 2020-12-18 0.135 22,000 +0 0.00% 2,970
2020-12-21 2020-12-17 0.124 22,000 +0 0.00% 2,728
2020-12-18 2020-12-16 0.124 22,000 +0 0.00% 2,728
2020-12-17 2020-12-15 0.125 22,000 +0 0.00% 2,750
2020-12-16 2020-12-14 0.125 22,000 +0 0.00% 2,750
2020-12-15 2020-12-11 0.125 22,000 +0 0.00% 2,750
2020-12-14 2020-12-10 0.125 22,000 +0 0.00% 2,750
2020-12-11 2020-12-09 0.130 22,000 +0 0.00% 2,860
2020-12-10 2020-12-08 0.122 22,000 +0 0.00% 2,684
2020-12-09 2020-12-07 0.122 22,000 +0 0.00% 2,684
2020-12-08 2020-12-04 0.137 22,000 +0 0.00% 3,014
2020-12-07 2020-12-03 0.147 22,000 +0 0.00% 3,234
2020-12-04 2020-12-02 0.147 22,000 +0 0.00% 3,234
2020-12-03 2020-12-01 0.148 22,000 +0 0.00% 3,256
2020-12-02 2020-11-30 0.148 22,000 +0 0.00% 3,256
2020-12-01 2020-11-27 0.147 22,000 +0 0.00% 3,234
2020-11-30 2020-11-26 0.125 22,000 +0 0.00% 2,750
2020-11-27 2020-11-25 0.130 22,000 +0 0.00% 2,860
2020-11-26 2020-11-24 0.130 22,000 +0 0.00% 2,860
2020-11-25 2020-11-23 0.130 22,000 +0 0.00% 2,860
2020-11-24 2020-11-20 0.130 22,000 +0 0.00% 2,860
2020-11-23 2020-11-19 0.130 22,000 +0 0.00% 2,860
2020-11-20 2020-11-18 0.130 22,000 +0 0.00% 2,860
2020-11-19 2020-11-17 0.135 22,000 +0 0.00% 2,970
2020-11-18 2020-11-16 0.137 22,000 +0 0.00% 3,014
2020-11-17 2020-11-13 0.137 22,000 +0 0.00% 3,014
2020-11-16 2020-11-12 0.137 22,000 +0 0.00% 3,014
2020-11-13 2020-11-11 0.137 22,000 +0 0.00% 3,014
2020-11-12 2020-11-10 0.148 22,000 +0 0.00% 3,256
2020-11-11 2020-11-09 0.145 22,000 +0 0.00% 3,190
2020-11-10 2020-11-06 0.145 22,000 +0 0.00% 3,190
2020-11-09 2020-11-05 0.145 22,000 +0 0.00% 3,190
2020-11-06 2020-11-04 0.145 22,000 +0 0.00% 3,190
2020-11-05 2020-11-03 0.145 22,000 +0 0.00% 3,190
2020-11-04 2020-11-02 0.145 22,000 +0 0.00% 3,190
2020-11-03 2020-10-30 0.145 22,000 +0 0.00% 3,190
2020-11-02 2020-10-29 0.133 22,000 +0 0.00% 2,926
2020-10-30 2020-10-28 0.133 22,000 +0 0.00% 2,926
2020-10-29 2020-10-27 0.130 22,000 +0 0.00% 2,860
2020-10-28 2020-10-23 0.140 22,000 +0 0.00% 3,080
2020-10-27 2020-10-22 0.137 22,000 +0 0.00% 3,014
2020-10-23 2020-10-21 0.137 22,000 +0 0.00% 3,014
2020-10-22 2020-10-20 0.137 22,000 +0 0.00% 3,014
2020-10-21 2020-10-19 0.137 22,000 +0 0.00% 3,014
2020-10-20 2020-10-16 0.146 22,000 +0 0.00% 3,212
2020-10-19 2020-10-15 0.146 22,000 +0 0.00% 3,212
2020-10-16 2020-10-14 0.146 22,000 +0 0.00% 3,212
2020-10-15 2020-10-12 0.148 22,000 +0 0.00% 3,256
2020-10-14 2020-10-09 0.142 22,000 +0 0.00% 3,124
2020-10-12 2020-10-08 0.142 22,000 +0 0.00% 3,124
2020-10-09 2020-10-07 0.150 22,000 +0 0.00% 3,300
2020-10-08 2020-10-06 0.150 22,000 +0 0.00% 3,300
2020-10-07 2020-10-05 0.150 22,000 +0 0.00% 3,300
2020-10-06 2020-09-30 0.149 22,000 +0 0.00% 3,278
2020-10-05 2020-09-29 0.149 22,000 +0 0.00% 3,278
2020-09-30 2020-09-28 0.149 22,000 +0 0.00% 3,278
2020-09-29 2020-09-25 0.150 22,000 +0 0.00% 3,300
2020-09-28 2020-09-24 0.150 22,000 +0 0.00% 3,300
2020-09-25 2020-09-23 0.150 22,000 +0 0.00% 3,300
2020-09-24 2020-09-22 0.145 22,000 +0 0.00% 3,190
2020-09-23 2020-09-21 0.145 22,000 +0 0.00% 3,190
2020-09-22 2020-09-18 0.145 22,000 +0 0.00% 3,190
2020-09-21 2020-09-17 0.145 22,000 +0 0.00% 3,190
2020-09-18 2020-09-16 0.155 22,000 +0 0.00% 3,410
2020-09-17 2020-09-15 0.150 22,000 +0 0.00% 3,300
2020-09-16 2020-09-14 0.142 22,000 +0 0.00% 3,124
2020-09-15 2020-09-11 0.142 22,000 +0 0.00% 3,124
2020-09-14 2020-09-10 0.142 22,000 +0 0.00% 3,124
2020-09-11 2020-09-09 0.150 22,000 +0 0.00% 3,300
2020-09-10 2020-09-08 0.150 22,000 +0 0.00% 3,300
2020-09-09 2020-09-07 0.154 22,000 +0 0.00% 3,388
2020-09-08 2020-09-04 0.154 22,000 +0 0.00% 3,388
2020-09-07 2020-09-03 0.170 22,000 +0 0.00% 3,740
2020-09-04 2020-09-02 0.171 22,000 +0 0.00% 3,762
2020-09-03 2020-09-01 0.171 22,000 +0 0.00% 3,762
2020-09-02 2020-08-31 0.171 22,000 +0 0.00% 3,762
2020-09-01 2020-08-28 0.171 22,000 +0 0.00% 3,762
2020-08-31 2020-08-27 0.171 22,000 +0 0.00% 3,762
2020-08-28 2020-08-26 0.171 22,000 +0 0.00% 3,762
2020-08-27 2020-08-25 0.171 22,000 +0 0.00% 3,762
2020-08-26 2020-08-24 0.176 22,000 +0 0.00% 3,872
2020-08-25 2020-08-21 0.155 22,000 +0 0.00% 3,410
2020-08-24 2020-08-20 0.150 22,000 +0 0.00% 3,300
2020-08-21 2020-08-19 0.150 22,000 +0 0.00% 3,300
2020-08-20 2020-08-18 0.150 22,000 +0 0.00% 3,300
2020-08-19 2020-08-17 0.145 22,000 +0 0.00% 3,190
2020-08-18 2020-08-14 0.145 22,000 +0 0.00% 3,190
2020-08-17 2020-08-13 0.148 22,000 +0 0.00% 3,256
2020-08-14 2020-08-12 0.148 22,000 +0 0.00% 3,256
2020-08-13 2020-08-11 0.148 22,000 +0 0.00% 3,256
2020-08-12 2020-08-10 0.153 22,000 +0 0.00% 3,366
2020-08-11 2020-08-07 0.178 22,000 +0 0.00% 3,916
2020-08-10 2020-08-06 0.180 22,000 +0 0.00% 3,960
2020-08-07 2020-08-05 0.180 22,000 +0 0.00% 3,960
2020-08-06 2020-08-04 0.176 22,000 +0 0.00% 3,872
2020-08-05 2020-08-03 0.176 22,000 +0 0.00% 3,872
2020-08-04 2020-07-31 0.182 22,000 +0 0.00% 4,004
2020-08-03 2020-07-30 0.180 22,000 +0 0.00% 3,960
2020-07-31 2020-07-29 0.180 22,000 +0 0.00% 3,960
2020-07-30 2020-07-28 0.190 22,000 +0 0.00% 4,180
2020-07-29 2020-07-27 0.190 22,000 +0 0.00% 4,180
2020-07-28 2020-07-24 0.190 22,000 +0 0.00% 4,180
2020-07-27 2020-07-23 0.180 22,000 +0 0.00% 3,960
2020-07-24 2020-07-22 0.157 22,000 +0 0.00% 3,454
2020-07-23 2020-07-21 0.155 22,000 +0 0.00% 3,410
2020-07-22 2020-07-20 0.156 22,000 +0 0.00% 3,432
2020-07-21 2020-07-17 0.155 22,000 +0 0.00% 3,410
2020-07-20 2020-07-16 0.155 22,000 +0 0.00% 3,410
2020-07-17 2020-07-15 0.168 22,000 +0 0.00% 3,696
2020-07-16 2020-07-14 0.174 22,000 +0 0.00% 3,828
2020-07-15 2020-07-13 0.160 22,000 +0 0.00% 3,520
2020-07-14 2020-07-10 0.160 22,000 +0 0.00% 3,520
2020-07-13 2020-07-09 0.140 22,000 +0 0.00% 3,080
2020-07-10 2020-07-08 0.146 22,000 +0 0.00% 3,212
2020-07-09 2020-07-07 0.157 22,000 +0 0.00% 3,454
2020-07-08 2020-07-06 0.146 22,000 +0 0.00% 3,212
2020-07-07 2020-07-03 0.147 22,000 +0 0.00% 3,234
2020-07-06 2020-07-02 0.154 22,000 +0 0.00% 3,388
2020-07-03 2020-06-30 0.160 22,000 +0 0.00% 3,520
2020-07-02 2020-06-29 0.156 22,000 +0 0.00% 3,432
2020-06-30 2020-06-26 0.152 22,000 +0 0.00% 3,344
2020-06-29 2020-06-24 0.150 22,000 +0 0.00% 3,300
2020-06-26 2020-06-23 0.158 22,000 +0 0.00% 3,476
2020-06-24 2020-06-22 0.150 22,000 +0 0.00% 3,300
2020-06-23 2020-06-19 0.151 22,000 +0 0.00% 3,322
2020-06-22 2020-06-18 0.164 22,000 +0 0.00% 3,608
2020-06-19 2020-06-17 0.167 22,000 +0 0.00% 3,674
2020-06-18 2020-06-16 0.169 22,000 +0 0.00% 3,718
2020-06-17 2020-06-15 0.154 22,000 +0 0.00% 3,388
2020-06-16 2020-06-12 0.169 22,000 +0 0.00% 3,718
2020-06-15 2020-06-11 0.166 22,000 +0 0.00% 3,652
2020-06-12 2020-06-10 0.166 22,000 +0 0.00% 3,652
2020-06-11 2020-06-09 0.169 22,000 +0 0.00% 3,718
2020-06-10 2020-06-08 0.174 22,000 +0 0.00% 3,828
2020-06-09 2020-06-05 0.174 22,000 +0 0.00% 3,828
2020-06-08 2020-06-04 0.178 22,000 +0 0.00% 3,916
2020-06-05 2020-06-03 0.212 22,000 +0 0.00% 4,660
2020-06-04 2020-06-02 0.181 22,000 +1,852 0.00% 3,988
2020-06-03 2020-06-01 0.166 20,148 +0 0.00% 3,344
2020-06-02 2020-05-29 0.158 20,148 +0 0.00% 3,190
2020-06-01 2020-05-28 0.158 20,148 +0 0.00% 3,190
2020-05-29 2020-05-27 0.163 20,148 +0 0.00% 3,278
2020-05-28 2020-05-26 0.164 20,148 +0 0.00% 3,300
2020-05-27 2020-05-25 0.145 20,148 +0 0.00% 2,926
2020-05-26 2020-05-22 0.164 20,148 +0 0.00% 3,300
2020-05-25 2020-05-21 0.164 20,148 +0 0.00% 3,300
2020-05-22 2020-05-20 0.153 20,148 +0 0.00% 3,080
2020-05-21 2020-05-19 0.153 20,148 +0 0.00% 3,080
2020-05-20 2020-05-18 0.164 20,148 +0 0.00% 3,300
2020-05-19 2020-05-15 0.164 20,148 +0 0.00% 3,300
2020-05-18 2020-05-14 0.167 20,148 +0 0.00% 3,366
2020-05-15 2020-05-13 0.167 20,148 +0 0.00% 3,366
2020-05-14 2020-05-12 0.167 20,148 +0 0.00% 3,366
2020-05-13 2020-05-11 0.167 20,148 +0 0.00% 3,366
2020-05-12 2020-05-08 0.167 20,148 +0 0.00% 3,366
2020-05-11 2020-05-07 0.167 20,148 +0 0.00% 3,366
2020-05-08 2020-05-06 0.167 20,148 +0 0.00% 3,366
2020-05-07 2020-05-05 0.170 20,148 +0 0.00% 3,432
2020-05-06 2020-05-04 0.170 20,148 +0 0.00% 3,432
2020-05-05 2020-04-29 0.170 20,148 +0 0.00% 3,432
2020-05-04 2020-04-28 0.170 20,148 +0 0.00% 3,432
2020-04-29 2020-04-27 0.170 20,148 +0 0.00% 3,432
2020-04-28 2020-04-24 0.170 20,148 +0 0.00% 3,432
2020-04-27 2020-04-23 0.170 20,148 +0 0.00% 3,432
2020-04-24 2020-04-22 0.170 20,148 +0 0.00% 3,432
2020-04-23 2020-04-21 0.165 20,148 +0 0.00% 3,322
2020-04-22 2020-04-20 0.183 20,148 +0 0.00% 3,696
2020-04-21 2020-04-17 0.183 20,148 +0 0.00% 3,696
2020-04-20 2020-04-16 0.189 20,148 +0 0.00% 3,806
2020-04-17 2020-04-15 0.189 20,148 +0 0.00% 3,806
2020-04-16 2020-04-14 0.190 20,148 +0 0.00% 3,828
2020-04-15 2020-04-09 0.190 20,148 +0 0.00% 3,828
2020-04-14 2020-04-08 0.182 20,148 +0 0.00% 3,674
2020-04-09 2020-04-07 0.197 20,148 +0 0.00% 3,960
2020-04-08 2020-04-06 0.197 20,148 +0 0.00% 3,960
2020-04-07 2020-04-03 0.201 20,148 +0 0.00% 4,048
2020-04-06 2020-04-02 0.201 20,148 +0 0.00% 4,048
2020-04-03 2020-04-01 0.201 20,148 +0 0.00% 4,048
2020-04-02 2020-03-31 0.207 20,148 +0 0.00% 4,180
2020-04-01 2020-03-30 0.207 20,148 +0 0.00% 4,180
2020-03-31 2020-03-27 0.207 20,148 +0 0.00% 4,180
2020-03-30 2020-03-26 0.207 20,148 +0 0.00% 4,180
2020-03-27 2020-03-25 0.207 20,148 +0 0.00% 4,180
2020-03-26 2020-03-24 0.207 20,148 +0 0.00% 4,180
2020-03-25 2020-03-23 0.207 20,148 +0 0.00% 4,180
2020-03-24 2020-03-20 0.207 20,148 +0 0.00% 4,180
2020-03-23 2020-03-19 0.207 20,148 +0 0.00% 4,180
2020-03-20 2020-03-18 0.207 20,148 +0 0.00% 4,180
2020-03-19 2020-03-17 0.207 20,148 +0 0.00% 4,180
2020-03-18 2020-03-16 0.207 20,148 +0 0.00% 4,180
2020-03-17 2020-03-13 0.207 20,148 +0 0.00% 4,180
2020-03-16 2020-03-12 0.213 20,148 +0 0.00% 4,290
2020-03-13 2020-03-11 0.217 20,148 +0 0.00% 4,378
2020-03-12 2020-03-10 0.218 20,148 +0 0.00% 4,400
2020-03-11 2020-03-09 0.218 20,148 +0 0.00% 4,400
2020-03-10 2020-03-06 0.228 20,148 +0 0.00% 4,598
2020-03-09 2020-03-05 0.209 20,148 +0 0.00% 4,202
2020-03-06 2020-03-04 0.234 20,148 +0 0.00% 4,708
2020-03-05 2020-03-03 0.234 20,148 +0 0.00% 4,708
2020-03-04 2020-03-02 0.234 20,148 +0 0.00% 4,708
2020-03-03 2020-02-28 0.234 20,148 +0 0.00% 4,708
2020-03-02 2020-02-27 0.234 20,148 +0 0.00% 4,708
2020-02-28 2020-02-26 0.235 20,148 +0 0.00% 4,730
2020-02-27 2020-02-25 0.236 20,148 +0 0.00% 4,752
2020-02-26 2020-02-24 0.238 20,148 +0 0.00% 4,796
2020-02-25 2020-02-21 0.238 20,148 +0 0.00% 4,796
2020-02-24 2020-02-20 0.238 20,148 +0 0.00% 4,796
2020-02-21 2020-02-19 0.238 20,148 +0 0.00% 4,796
2020-02-20 2020-02-18 0.231 20,148 +0 0.00% 4,664
2020-02-19 2020-02-17 0.231 20,148 +0 0.00% 4,664
2020-02-18 2020-02-14 0.244 20,148 +0 0.00% 4,906
2020-02-17 2020-02-13 0.249 20,148 +0 0.00% 5,016
2020-02-14 2020-02-12 0.251 20,148 +0 0.00% 5,060
2020-02-13 2020-02-11 0.251 20,148 +0 0.00% 5,060
2020-02-12 2020-02-10 0.251 20,148 +0 0.00% 5,060
2020-02-11 2020-02-07 0.252 20,148 +0 0.00% 5,082
2020-02-10 2020-02-06 0.250 20,148 +0 0.00% 5,038
2020-02-07 2020-02-05 0.260 20,148 +0 0.00% 5,236
2020-02-06 2020-02-04 0.260 20,148 +0 0.00% 5,236
2020-02-05 2020-02-03 0.258 20,148 +0 0.00% 5,192
2020-02-04 2020-01-31 0.258 20,148 +0 0.00% 5,192
2020-02-03 2020-01-30 0.263 20,148 +0 0.00% 5,302
2020-01-31 2020-01-29 0.272 20,148 +0 0.00% 5,478
2020-01-30 2020-01-24 0.262 20,148 +0 0.00% 5,280
2020-01-29 2020-01-22 0.273 20,148 -36,632 0.00% 5,500
2019-11-27 2019-11-25 0.371 56,780 +36,632 0.01% 21,080
2019-09-25 2019-09-23 0.371 20,148 -9,158 0.00% 7,480
2019-06-25 2019-06-21 0.399 29,306 +9,158 0.00% 11,680
2017-09-18 2017-09-14 0.448 20,148 -126,381 0.00% 9,020
2017-06-05 2017-06-01 0.431 146,529 -64,107 0.04% 63,200
2017-05-18 2017-05-16 0.480 210,636 -25,642 0.05% 101,200
2017-03-30 2017-03-28 0.475 236,278 -1,832 0.06% 112,230
2017-03-29 2017-03-27 0.470 238,110 -25,643 0.06% 111,800
2017-02-02 2017-01-27 0.470 263,753 -9,158 0.06% 123,840
2016-12-21 2016-12-19 0.530 272,911 -45,790 0.07% 144,530
2016-12-20 2016-12-16 0.541 318,701 +91,581 0.08% 172,260
2016-11-25 2016-11-23 0.601 227,120 +45,790 0.05% 136,400
2016-11-23 2016-11-21 0.590 181,330 +9,158 0.04% 106,920
2016-11-15 2016-11-11 0.732 172,172 -45,790 0.04% 125,960
2016-11-14 2016-11-10 0.677 217,962 +45,790 0.05% 147,560
2016-11-01 2016-10-28 0.633 172,172 +137,371 0.04% 109,040
2016-10-28 2016-10-26 0.764 34,801 +25,643 0.01% 26,600
2016-10-19 2016-10-17 1.092 9,158 -256,426 0.00% 10,000
2016-10-18 2016-10-14 1.092 265,584 -18,316 0.06% 290,000
2016-10-17 2016-10-13 1.092 283,900 +274,742 0.07% 310,000
2016-10-13 2016-10-11 1.157 9,158 -366,323 0.00% 10,600
2016-10-12 2016-10-07 1.136 375,481 +91,581 0.10% 426,400
2016-10-11 2016-10-06 1.321 283,900 +274,742 0.08% 375,100
2016-10-07 2016-10-05 1.507 9,158 -448,746 0.00% 13,800
2016-10-06 2016-10-04 1.540 457,904 +448,746 0.13% 705,000
2016-10-05 2016-10-03 1.561 9,158 -164,845 0.00% 14,300
2016-10-04 2016-09-30 1.463 174,003 -379,145 0.05% 254,599
2016-10-03 2016-09-29 1.474 553,148 +256,426 0.15% 815,400
2016-09-30 2016-09-28 1.485 296,722 +31,138 0.08% 440,641
2016-09-29 2016-09-27 1.463 265,584 +27,474 0.07% 388,600
2016-09-28 2016-09-26 1.474 238,110 +43,959 0.07% 351,000
2016-09-27 2016-09-23 1.463 194,151 -265,584 0.05% 284,080
2016-09-26 2016-09-22 1.529 459,735 +183,161 0.13% 702,799
2016-09-23 2016-09-21 1.529 276,574 -1,831 0.08% 422,800
2016-09-22 2016-09-20 1.529 278,405 +3,663 0.08% 425,599
2016-09-21 2016-09-19 1.540 274,742 -45,791 0.08% 423,000
2016-09-20 2016-09-15 1.561 320,533 +45,791 0.09% 500,501
2016-09-19 2016-09-14 1.616 274,742 -36,633 0.08% 444,000
2016-09-15 2016-09-13 1.583 311,375 +36,633 0.09% 493,001
2016-09-14 2016-09-12 1.583 274,742 -45,791 0.08% 435,000
2016-09-13 2016-09-09 1.572 320,533 +45,791 0.09% 504,001
2016-09-12 2016-09-08 1.572 274,742 +18,316 0.08% 432,000
2016-09-09 2016-09-07 1.583 256,426 -64,107 0.07% 406,000
2016-09-08 2016-09-06 1.594 320,533 +34,801 0.09% 511,001
2016-09-07 2016-09-05 1.572 285,732 -43,959 0.08% 449,280
2016-09-06 2016-09-02 1.561 329,691 +54,949 0.09% 514,800
2016-09-02 2016-08-31 1.496 274,742 +166,677 0.08% 411,000
2016-09-01 2016-08-30 1.452 108,065 -320,533 0.03% 156,940
2016-08-31 2016-08-29 1.452 428,598 +164,845 0.12% 622,440
2016-08-30 2016-08-26 1.496 263,753 +78,760 0.07% 394,561
2016-08-29 2016-08-25 1.474 184,993 -164,845 0.05% 272,700
2016-08-26 2016-08-24 1.551 349,838 -86,086 0.10% 542,439
2016-08-25 2016-08-23 1.638 435,924 +388,302 0.12% 713,999
2016-08-24 2016-08-22 1.594 47,622 -227,120 0.01% 75,920
2016-08-23 2016-08-19 1.682 274,742 +31,137 0.08% 462,000
2016-08-22 2016-08-18 1.671 243,605 +14,653 0.07% 406,980
2016-08-19 2016-08-17 1.671 228,952 -130,045 0.06% 382,500
2016-08-18 2016-08-16 1.682 358,997 +340,681 0.10% 603,681
2016-08-17 2016-08-15 1.703 18,316 -463,399 0.01% 31,200
2016-08-16 2016-08-12 1.692 481,715 +481,715 0.13% 815,300
2016-08-15 2016-08-11 1.692 0 -362,660
2016-08-12 2016-08-10 1.682 362,660 +362,660 0.10% 609,840
2016-08-11 2016-08-09 1.725 0 -456,072
2016-08-10 2016-08-08 1.692 456,072 +445,082 0.12% 771,900
2016-08-05 2016-08-03 1.736 10,990 -375,481 0.00% 19,081
2016-08-04 2016-08-01 1.725 386,471 +386,471 0.11% 666,760
2016-08-03 2016-07-29 1.703 0 -564,137
2016-08-01 2016-07-28 1.736 564,137 +467,061 0.15% 979,439
2016-07-29 2016-07-27 1.714 97,076 -122,718 0.03% 166,421
2016-07-28 2016-07-26 1.747 219,794 -86,086 0.06% 384,000
2016-07-27 2016-07-25 1.791 305,880 +300,385 0.08% 547,760
2016-07-26 2016-07-22 1.813 5,495 -271,079 0.00% 9,960
2016-07-25 2016-07-21 1.856 276,574 +230,784 0.08% 513,400
2016-07-22 2016-07-20 1.627 45,790 -232,615 0.01% 74,499
2016-07-21 2016-07-19 1.671 278,405 +80,591 0.08% 465,119
2016-07-20 2016-07-18 1.736 197,814 -186,825 0.05% 343,439
2016-07-19 2016-07-15 1.714 384,639 +174,003 0.11% 659,400
2016-07-18 2016-07-14 1.758 210,636 -64,106 0.06% 370,300
2016-07-15 2016-07-13 1.758 274,742 -5,037 0.08% 483,000
2016-07-14 2016-07-12 1.834 279,779 +14,653 0.08% 513,240
2016-07-13 2016-07-11 1.725 265,126 +233,989 0.07% 457,410
2016-07-12 2016-07-08 1.758 31,137 -358,997 0.01% 54,739
2016-07-11 2016-07-07 1.813 390,134 +373,649 0.11% 707,160
2016-07-08 2016-07-06 1.845 16,485 -366,323 0.00% 30,421
2016-07-07 2016-07-05 1.802 382,808 +382,808 0.10% 689,701
2016-06-20 2016-06-16 1.616 0 -1,832
2016-06-17 2016-06-15 1.649 1,832 +1,832 0.00% 3,021
2016-06-16 2016-06-14 1.638 0 -82,423
2016-06-14 2016-06-10 1.518 82,423 -390,134 0.02% 125,100
2016-06-13 2016-06-08 1.583 472,557 +472,557 0.13% 748,200
2016-06-10 2016-06-07 1.627 0 -109,897
2016-06-07 2016-06-03 1.649 109,897 -164,845 0.03% 181,200
2016-06-06 2016-06-02 1.714 274,742 +124,550 0.08% 471,000
2016-06-03 2016-06-01 1.747 150,192 +49,453 0.04% 262,399
2016-06-02 2016-05-31 1.834 100,739 +45,791 0.03% 184,800
2016-06-01 2016-05-30 1.703 54,948 -104,403 0.02% 93,599
2016-05-31 2016-05-27 1.736 159,351 -309,542 0.04% 276,661
2016-05-30 2016-05-26 1.769 468,893 +441,419 0.13% 829,439
2016-05-27 2016-05-25 1.845 27,474 +27,474 0.01% 50,700
2016-05-26 2016-05-24 1.856 0 -5,495
2016-05-25 2016-05-23 1.856 5,495 +5,495 0.00% 10,200
2016-05-23 2016-05-19 1.769 0 -91,581
2016-05-20 2016-05-18 1.780 91,581 -256,426 0.03% 163,000
2016-05-19 2016-05-17 1.747 348,007 +348,007 0.10% 608,000
2016-05-17 2016-05-13 1.878 0 -31,137
2016-05-16 2016-05-12 1.889 31,137 +10,989 0.01% 58,819
2016-05-13 2016-05-11 1.911 20,148 +20,148 0.01% 38,500
2016-05-12 2016-05-10 1.889 0 -5,495
2016-05-11 2016-05-09 1.911 5,495 -40,295 0.00% 10,500
2016-05-10 2016-05-06 1.922 45,790 +3,663 0.01% 87,999
2016-05-09 2016-05-05 1.965 42,127 +42,127 0.01% 82,800
2016-05-04 2016-04-29 1.944 0 -40,296
2016-05-03 2016-04-28 1.987 40,296 +32,970 0.01% 80,081
2016-04-29 2016-04-27 1.987 7,326 -62,275 0.00% 14,559
2016-04-28 2016-04-26 2.064 69,601 +10,989 0.02% 143,639
2016-04-27 2016-04-25 2.031 58,612 +58,612 0.02% 119,041
2016-04-25 2016-04-21 2.053 0 -1,832
2016-04-22 2016-04-20 2.020 1,832 +1,832 0.00% 3,701
2016-04-20 2016-04-18 1.987 0 -333,354
2016-04-19 2016-04-15 2.009 333,354 +333,354 0.09% 669,760
2016-04-13 2016-04-11 2.075 0 -3,663
2016-04-12 2016-04-08 2.097 3,663 -29,306 0.00% 7,680
2016-04-11 2016-04-07 2.075 32,969 +5,495 0.01% 68,400
2016-04-08 2016-04-06 2.086 27,474 +27,474 0.01% 57,300
2016-04-07 2016-04-05 2.075 0 -3,663
2016-04-06 2016-04-01 1.878 3,663 -5,495 0.00% 6,880
2016-04-05 2016-03-31 1.845 9,158 +9,158 0.00% 16,900
2016-04-01 2016-03-30 1.769 0 -10,990
2016-03-31 2016-03-29 1.758 10,990 -1,831 0.00% 19,321
2016-03-30 2016-03-24 1.747 12,821 +10,989 0.00% 22,399
2016-03-29 2016-03-23 1.780 1,832 +1,832 0.00% 3,261
2016-03-24 2016-03-22 1.769 0 -3,663
2016-03-23 2016-03-21 1.845 3,663 -9,158 0.00% 6,760
2016-03-21 2016-03-17 1.824 12,821 +9,158 0.00% 23,379
2016-03-18 2016-03-16 1.813 3,663 -7,327 0.00% 6,640
2016-03-17 2016-03-15 1.802 10,990 -1,831 0.00% 19,801
2016-03-16 2016-03-14 1.791 12,821 +12,821 0.00% 22,959
2016-03-09 2016-03-07 1.725 0 -5,495
2016-03-08 2016-03-04 1.769 5,495 +5,495 0.00% 9,720
2016-03-07 2016-03-03 1.769 0 -73,265
2016-03-04 2016-03-02 1.780 73,265 +73,265 0.02% 130,401
2016-03-02 2016-02-29 1.583 0 -25,643
2016-03-01 2016-02-26 1.561 25,643 +25,643 0.01% 40,041
2016-02-29 2016-02-25 1.551 0 -152,024
2016-02-26 2016-02-24 1.496 152,024 -67,770 0.04% 227,420
2016-02-25 2016-02-23 1.507 219,794 +219,794 0.06% 331,200
2016-02-23 2016-02-19 1.561 0 -109,897
2016-02-22 2016-02-18 1.572 109,897 +109,897 0.03% 172,800
2016-02-11 2016-02-04 1.758 0 -124,550
2016-02-05 2016-02-03 1.802 124,550 +58,612 0.03% 224,400
2016-02-04 2016-02-02 1.813 65,938 +65,938 0.02% 119,520
2016-02-03 2016-02-01 1.867 0 -12,821
2016-02-02 2016-01-29 1.889 12,821 +10,989 0.00% 24,219
2016-02-01 2016-01-28 1.900 1,832 +1,832 0.00% 3,481
2016-01-29 2016-01-27 1.911 0 -183,162
2016-01-28 2016-01-26 1.900 183,162 +183,162 0.05% 348,001
2016-01-26 2016-01-22 1.955 0 -7,326
2016-01-25 2016-01-21 1.911 7,326 -78,760 0.00% 13,999
2016-01-22 2016-01-20 2.086 86,086 +86,086 0.03% 179,540
2016-01-15 2016-01-13 2.118 0 -115,392
2016-01-14 2016-01-12 2.107 115,392 +115,392 0.04% 243,181
2016-01-07 2016-01-05 2.031 0 -71,433
2016-01-06 2016-01-04 2.020 71,433 +71,433 0.02% 144,300
2015-11-13 2015-11-11 2.140 0 -7,326
2015-10-15 2015-10-13 2.326 7,326 +7,326 0.00% 17,039
2015-05-06 2015-05-04 1.944 0 -73,265
2015-05-05 2015-04-30 1.933 73,265 +73,265 0.02% 141,601
2015-04-28 2015-04-24 1.911 0 -146,529
2015-04-24 2015-04-22 2.042 146,529 +146,529 0.05% 299,200
2015-04-20 2015-04-16 1.758 0 -183,162
2015-04-15 2015-04-13 1.725 183,162 +183,162 0.06% 316,001
2014-09-25 2014-09-23 1.998 0 -84,254
2014-09-16 2014-09-12 2.009 84,254 -109,897 0.03% 169,279
2014-09-15 2014-09-11 2.053 194,151 +109,897 0.07% 398,560
2014-09-08 2014-09-04 2.217 84,254 -91,581 0.03% 186,759
2014-09-05 2014-09-03 2.184 175,835 +91,581 0.06% 384,000
2014-08-22 2014-08-20 2.348 84,254 -73,265 0.03% 197,799
2014-08-20 2014-08-18 2.337 157,519 +73,265 0.05% 368,080
2014-08-15 2014-08-13 2.293 84,254 -109,897 0.03% 193,199
2014-08-13 2014-08-11 2.293 194,151 +194,151 0.07% 445,200
2014-08-08 2014-08-06 2.337 0 -54,948
2014-08-07 2014-08-05 2.348 54,948 +54,948 0.02% 128,999
2014-08-04 2014-07-31 2.271 0 -73,265
2014-07-31 2014-07-29 2.184 73,265 +73,265 0.02% 160,001
2014-07-28 2014-07-24 2.217 0 -54,948
2014-07-25 2014-07-23 2.315 54,948 +54,948 0.02% 127,199
2014-07-23 2014-07-21 2.315 0 -73,265
2014-07-22 2014-07-18 2.293 73,265 +73,265 0.02% 168,001
2014-07-17 2014-07-15 2.369 0 -64,107
2014-07-15 2014-07-11 2.402 64,107 +64,107 0.02% 154,001
2014-07-11 2014-07-09 2.348 0 -64,107
2014-07-09 2014-07-07 2.380 64,107 +64,107 0.02% 152,601
2014-07-08 2014-07-04 2.413 0 -54,948
2014-07-04 2014-07-02 2.424 54,948 +54,948 0.02% 133,199
2014-06-30 2014-06-26 2.664 0 -54,948
2014-06-27 2014-06-25 2.501 54,948 +54,948 0.02% 137,399
2014-06-25 2014-06-23 2.566 0 -45,790
2014-06-24 2014-06-20 2.599 45,790 +45,790 0.02% 118,999
2014-06-20 2014-06-18 2.675 0 -54,948
2014-06-18 2014-06-16 2.511 54,948 +54,948 0.02% 137,999
2014-06-12 2014-06-10 2.599 0 -54,948
2014-06-10 2014-06-06 2.642 54,948 +54,948 0.02% 145,199
2014-06-06 2014-06-04 2.642 0 -54,948
2014-06-05 2014-06-03 2.632 54,948 +54,948 0.02% 144,599
2014-05-30 2014-05-28 2.686 0 -45,790
2014-05-28 2014-05-26 2.719 45,790 +45,790 0.02% 124,499
2014-05-26 2014-05-22 2.784 0 -36,632
2014-05-23 2014-05-21 2.708 36,632 +36,632 0.01% 99,199
2014-05-22 2014-05-20 2.784 0 -56,780
2014-05-21 2014-05-19 2.697 56,780 -34,801 0.02% 153,140
2014-05-19 2014-05-15 2.806 91,581 +91,581 0.03% 257,001
2014-05-14 2014-05-12 2.937 0 -36,632
2014-05-13 2014-05-09 2.872 36,632 +36,632 0.01% 105,199
2014-04-30 2014-04-28 2.621 0 -36,632
2014-04-24 2014-04-22 2.839 36,632 +36,632 0.01% 103,999
2014-04-15 2014-04-11 3.374 0 -27,474
2014-04-14 2014-04-10 3.396 27,474 -27,474 0.01% 93,299
2014-04-11 2014-04-09 3.374 54,948 +54,948 0.02% 185,398
2014-03-28 2014-03-26 2.380 0 -67,770
2014-03-27 2014-03-25 2.337 67,770 +67,770 0.02% 158,361
2014-03-24 2014-03-20 2.315 0 -36,632
2014-03-21 2014-03-19 2.348 36,632 +36,632 0.01% 85,999
2014-03-18 2014-03-14 2.293 0 -54,948
2014-03-17 2014-03-13 2.337 54,948 +54,948 0.02% 128,399
2014-03-13 2014-03-11 2.337 0 -56,780
2014-03-10 2014-03-06 2.402 56,780 +56,780 0.02% 136,400
2014-03-04 2014-02-28 2.380 0 -9,158
2014-02-19 2014-02-17 2.380 9,158 +9,158 0.00% 21,800
2013-12-13 2013-12-11 2.369 0 -42,127
2013-11-01 2013-10-30 2.380 42,127 -3,663 0.01% 100,280
2013-10-07 2013-10-03 2.173 45,790 +45,790 0.02% 99,499
2013-02-15 2013-02-08 1.529 0 -9,158
2013-02-01 2013-01-30 1.529 9,158 -9,158 0.00% 14,000
2013-01-10 2013-01-08 1.441 18,316 +18,316 0.01% 26,400
2013-01-09 2013-01-07 1.420 0 -78,759
2013-01-08 2013-01-04 1.288 78,759 -5,495 0.03% 101,479
2013-01-04 2013-01-02 1.114 84,254 +36,632 0.03% 93,840
2012-12-28 2012-12-24 1.092 47,622 +10,990 0.02% 52,000
2012-12-27 2012-12-20 1.103 36,632 +27,474 0.01% 40,400
2012-12-21 2012-12-19 1.201 9,158 -27,474 0.00% 11,000
2012-12-07 2012-12-05 2.021 36,632 +10,708 0.01% 74,043
2012-12-04 2012-11-30 2.021 25,924 -45,368 0.01% 52,399
2012-11-15 2012-11-13 2.037 71,292 +45,368 0.03% 145,200
2012-11-12 2012-11-08 2.052 25,924 -64,811 0.01% 53,199
2012-11-07 2012-11-05 2.098 90,735 +6,481 0.04% 190,399
2012-10-26 2012-10-24 2.191 84,254 +71,292 0.04% 184,599
2012-10-25 2012-10-22 2.114 12,962 -77,773 0.01% 27,400
2012-10-24 2012-10-19 2.021 90,735 +19,443 0.04% 183,399
2012-10-22 2012-10-18 2.021 71,292 +71,292 0.03% 144,100
2012-09-12 2012-09-10 1.697 0 -16,851
2012-09-04 2012-08-31 1.589 16,851 +16,851 0.01% 26,780
2012-07-03 2012-06-28 1.126 0 -64,811
2011-11-11 2011-11-09 0.787 64,811 +64,811 0.03% 51,000
2010-04-08 2010-04-01 1.203 0 -32,405
2010-04-01 2010-03-30 1.142 32,405 +32,405 0.02% 36,999
2010-03-25 2010-03-23 1.188 0 -19,443
2010-03-04 2010-03-02 1.126 19,443 +19,443 0.01% 21,900
2010-03-01 2010-02-25 1.111 0 -19,443
2010-02-25 2010-02-23 1.111 19,443 +19,443 0.01% 21,600
2010-01-21 2010-01-19 1.389 0 -6,481
2010-01-20 2010-01-18 1.250 6,481 -58,330 0.00% 8,100
2010-01-19 2010-01-15 1.142 64,811 -64,811 0.03% 74,000
2010-01-18 2010-01-14 1.049 129,622 +50,553 0.06% 136,000
2010-01-15 2010-01-13 1.126 79,069 +51,848 0.04% 89,060
2010-01-14 2010-01-12 1.157 27,221 +6,481 0.01% 31,500
2010-01-13 2010-01-11 1.003 20,740 +20,740 0.01% 20,800
2010-01-12 2010-01-08 1.003 0 -194,433
2010-01-11 2010-01-07 0.802 194,433 +64,811 0.09% 156,000
2010-01-08 2010-01-06 0.787 129,622 +129,622 0.06% 102,000
2009-05-25 2009-05-21 0.849 0 -64,811
2009-04-29 2009-04-27 0.563 64,811 -20,740 0.03% 36,500
2009-04-27 2009-04-23 0.633 85,551 +20,740 0.04% 54,120
2009-04-06 2009-04-02 0.532 64,811 -38,887 0.03% 34,500
2009-04-03 2009-04-01 0.563 103,698 +24,629 0.05% 58,400
2009-04-02 2009-03-31 0.540 79,069 +14,258 0.04% 42,700
2009-03-31 2009-03-27 0.594 64,811 +64,811 0.03% 38,500
2007-12-04 2007-11-30 4.506 0 -18,019
2007-11-26 2007-11-22 4.040 18,019 -1,287 0.01% 72,798
2007-09-27 2007-09-24 3.908 19,306 +115 0.01% 75,451
2007-06-26 2007-06-22 2.970 19,191 0.01% 57,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top