History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-13 | 2025-10-09 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-08 | 2025-10-03 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-06 | 2025-10-02 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-26 | 2025-09-24 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-25 | 2025-09-23 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-24 | 2025-09-22 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-23 | 2025-09-19 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-19 | 2025-09-17 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-17 | 2025-09-15 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-16 | 2025-09-12 | 0.042 | 40,150,000 | +0 | 3.67% | 1,686,300 |
| 2025-09-15 | 2025-09-11 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-09-12 | 2025-09-10 | 0.037 | 40,150,000 | +0 | 3.67% | 1,485,550 |
| 2025-09-11 | 2025-09-09 | 0.037 | 40,150,000 | +0 | 3.67% | 1,485,550 |
| 2025-09-10 | 2025-09-08 | 0.037 | 40,150,000 | +0 | 3.67% | 1,485,550 |
| 2025-09-09 | 2025-09-05 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-09-08 | 2025-09-04 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-09-05 | 2025-09-03 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-09-04 | 2025-09-02 | 0.044 | 40,150,000 | +0 | 3.67% | 1,766,600 |
| 2025-09-03 | 2025-09-01 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-09-01 | 2025-08-28 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-08-29 | 2025-08-27 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 40,150,000 | +0 | 3.67% | 1,686,300 |
| 2025-08-26 | 2025-08-22 | 0.042 | 40,150,000 | +0 | 3.67% | 1,686,300 |
| 2025-08-25 | 2025-08-21 | 0.042 | 40,150,000 | +0 | 3.67% | 1,686,300 |
| 2025-08-22 | 2025-08-20 | 0.044 | 40,150,000 | +0 | 3.67% | 1,766,600 |
| 2025-08-21 | 2025-08-19 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-08-20 | 2025-08-18 | 0.045 | 40,150,000 | +0 | 3.67% | 1,806,750 |
| 2025-08-19 | 2025-08-15 | 0.046 | 40,150,000 | +0 | 3.67% | 1,846,900 |
| 2025-08-18 | 2025-08-14 | 0.046 | 40,150,000 | +0 | 3.67% | 1,846,900 |
| 2025-08-15 | 2025-08-13 | 0.046 | 40,150,000 | +0 | 3.67% | 1,846,900 |
| 2025-08-14 | 2025-08-12 | 0.050 | 40,150,000 | +0 | 3.67% | 2,007,500 |
| 2025-08-13 | 2025-08-11 | 0.047 | 40,150,000 | +0 | 3.67% | 1,887,050 |
| 2025-08-12 | 2025-08-08 | 0.043 | 40,150,000 | +0 | 3.67% | 1,726,450 |
| 2025-08-11 | 2025-08-07 | 0.043 | 40,150,000 | +0 | 3.67% | 1,726,450 |
| 2025-08-08 | 2025-08-06 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-08-06 | 2025-08-04 | 0.039 | 40,150,000 | +0 | 3.67% | 1,565,850 |
| 2025-08-05 | 2025-08-01 | 0.039 | 40,150,000 | +0 | 3.67% | 1,565,850 |
| 2025-08-04 | 2025-07-31 | 0.039 | 40,150,000 | +0 | 3.67% | 1,565,850 |
| 2025-08-01 | 2025-07-30 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-07-31 | 2025-07-29 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-07-30 | 2025-07-28 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-07-29 | 2025-07-25 | 0.029 | 40,150,000 | +0 | 3.67% | 1,164,350 |
| 2025-07-28 | 2025-07-24 | 0.029 | 40,150,000 | +0 | 3.67% | 1,164,350 |
| 2025-07-25 | 2025-07-23 | 0.029 | 40,150,000 | +0 | 3.67% | 1,164,350 |
| 2025-07-24 | 2025-07-22 | 0.029 | 40,150,000 | +0 | 3.67% | 1,164,350 |
| 2025-07-23 | 2025-07-21 | 0.028 | 40,150,000 | +0 | 3.67% | 1,124,200 |
| 2025-07-22 | 2025-07-18 | 0.028 | 40,150,000 | +0 | 3.67% | 1,124,200 |
| 2025-07-21 | 2025-07-17 | 0.028 | 40,150,000 | +0 | 3.67% | 1,124,200 |
| 2025-07-18 | 2025-07-16 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-07-17 | 2025-07-15 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-07-16 | 2025-07-14 | 0.032 | 40,150,000 | +0 | 3.67% | 1,284,800 |
| 2025-07-15 | 2025-07-11 | 0.032 | 40,150,000 | +0 | 3.67% | 1,284,800 |
| 2025-07-14 | 2025-07-10 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-07-11 | 2025-07-09 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-07-10 | 2025-07-08 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-07-09 | 2025-07-07 | 0.030 | 40,150,000 | +0 | 3.67% | 1,204,500 |
| 2025-07-08 | 2025-07-04 | 0.030 | 40,150,000 | +0 | 3.67% | 1,204,500 |
| 2025-07-07 | 2025-07-03 | 0.032 | 40,150,000 | +0 | 3.67% | 1,284,800 |
| 2025-07-04 | 2025-07-02 | 0.030 | 40,150,000 | +0 | 3.67% | 1,204,500 |
| 2025-07-03 | 2025-06-30 | 0.030 | 40,150,000 | +0 | 3.67% | 1,204,500 |
| 2025-07-02 | 2025-06-27 | 0.030 | 40,150,000 | +0 | 3.67% | 1,204,500 |
| 2025-06-30 | 2025-06-26 | 0.031 | 40,150,000 | +0 | 3.67% | 1,244,650 |
| 2025-06-27 | 2025-06-25 | 0.032 | 40,150,000 | +0 | 3.67% | 1,284,800 |
| 2025-06-26 | 2025-06-24 | 0.032 | 40,150,000 | +0 | 3.67% | 1,284,800 |
| 2025-06-25 | 2025-06-23 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-06-24 | 2025-06-20 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-06-23 | 2025-06-19 | 0.033 | 40,150,000 | +0 | 3.67% | 1,324,950 |
| 2025-06-20 | 2025-06-18 | 0.034 | 40,150,000 | +0 | 3.67% | 1,365,100 |
| 2025-06-19 | 2025-06-17 | 0.038 | 40,150,000 | +0 | 3.67% | 1,525,700 |
| 2025-06-18 | 2025-06-16 | 0.040 | 40,150,000 | +0 | 3.67% | 1,606,000 |
| 2025-06-17 | 2025-06-13 | 0.042 | 40,150,000 | -50,000 | 3.67% | 1,686,300 |
| 2025-06-16 | 2025-06-12 | 0.043 | 40,200,000 | -702,000 | 3.68% | 1,728,600 |
| 2025-01-10 | 2025-01-08 | 0.027 | 40,902,000 | -102,000 | 3.74% | 1,104,354 |
| 2024-12-16 | 2024-12-12 | 0.026 | 41,004,000 | -62,000 | 3.75% | 1,066,104 |
| 2024-11-12 | 2024-11-08 | 0.034 | 41,066,000 | -182,000 | 3.76% | 1,396,244 |
| 2024-10-28 | 2024-10-24 | 0.037 | 41,248,000 | -4,000 | 3.77% | 1,526,176 |
| 2024-10-04 | 2024-10-02 | 0.047 | 41,252,000 | +454,000 | 3.77% | 1,938,844 |
| 2024-09-19 | 2024-09-16 | 0.038 | 40,798,000 | -16,000 | 3.73% | 1,550,324 |
| 2024-09-13 | 2024-09-11 | 0.034 | 40,814,000 | +16,000 | 3.73% | 1,387,676 |
| 2024-08-20 | 2024-08-16 | 0.046 | 40,798,000 | -2,000 | 3.73% | 1,876,708 |
| 2024-06-28 | 2024-06-26 | 0.043 | 40,800,000 | -2,000 | 3.73% | 1,754,400 |
| 2024-06-24 | 2024-06-20 | 0.053 | 40,802,000 | -178,000 | 3.73% | 2,162,506 |
| 2024-06-12 | 2024-06-07 | 0.069 | 40,980,000 | +78,000 | 3.75% | 2,827,620 |
| 2024-06-11 | 2024-06-06 | 0.066 | 40,902,000 | -690,000 | 3.74% | 2,699,532 |
| 2024-06-07 | 2024-06-05 | 0.074 | 41,592,000 | -54,000 | 3.81% | 3,077,808 |
| 2024-06-06 | 2024-06-04 | 0.084 | 41,646,000 | -386,000 | 3.81% | 3,498,264 |
| 2024-06-05 | 2024-06-03 | 0.076 | 42,032,000 | -230,000 | 3.85% | 3,194,432 |
| 2024-06-04 | 2024-05-31 | 0.064 | 42,262,000 | +1,608,000 | 3.87% | 2,704,768 |
| 2024-05-30 | 2024-05-28 | 0.025 | 40,654,000 | -82,000 | 3.72% | 1,016,350 |
| 2024-05-22 | 2024-05-20 | 0.027 | 40,736,000 | +82,000 | 3.73% | 1,099,872 |
| 2023-04-21 | 2023-04-19 | 0.056 | 40,654,000 | +84,000 | 3.72% | 2,276,624 |
| 2023-02-23 | 2023-02-21 | 0.074 | 40,570,000 | +292,000 | 3.71% | 3,002,180 |
| 2023-02-21 | 2023-02-17 | 0.070 | 40,278,000 | +78,000 | 3.69% | 2,819,460 |
| 2022-09-23 | 2022-09-21 | 0.070 | 40,200,000 | +350,000 | 3.68% | 2,814,000 |
| 2022-09-06 | 2022-09-02 | 0.076 | 39,850,000 | +500,000 | 3.65% | 3,028,600 |
| 2022-07-20 | 2022-07-18 | 0.093 | 39,350,000 | +1,000,000 | 3.60% | 3,659,550 |
| 2022-05-19 | 2022-05-17 | 0.083 | 38,350,000 | +992,000 | 3.51% | 3,183,050 |
| 2022-05-18 | 2022-05-16 | 0.085 | 37,358,000 | +2,180,000 | 3.42% | 3,175,430 |
| 2022-05-17 | 2022-05-13 | 0.085 | 35,178,000 | +1,958,000 | 3.22% | 2,990,130 |
| 2022-05-16 | 2022-05-12 | 0.085 | 33,220,000 | +1,930,000 | 3.04% | 2,823,700 |
| 2022-05-13 | 2022-05-11 | 0.092 | 31,290,000 | +900,000 | 2.86% | 2,878,680 |
| 2022-03-30 | 2022-03-28 | 0.098 | 30,390,000 | +100,000 | 2.78% | 2,978,220 |
| 2022-01-21 | 2022-01-19 | 0.118 | 30,290,000 | -262,000 | 2.77% | 3,574,220 |
| 2022-01-19 | 2022-01-17 | 0.136 | 30,552,000 | -64,000 | 2.80% | 4,155,072 |
| 2022-01-18 | 2022-01-14 | 0.131 | 30,616,000 | -574,000 | 2.80% | 4,010,696 |
| 2022-01-06 | 2022-01-04 | 0.123 | 31,190,000 | -120,000 | 2.85% | 3,836,370 |
| 2021-11-29 | 2021-11-25 | 0.090 | 31,310,000 | +176,000 | 2.86% | 2,817,900 |
| 2021-11-24 | 2021-11-22 | 0.087 | 31,134,000 | +126,000 | 2.85% | 2,708,658 |
| 2021-09-16 | 2021-09-14 | 0.108 | 31,008,000 | -36,000 | 2.84% | 3,348,864 |
| 2021-09-13 | 2021-09-09 | 0.118 | 31,044,000 | -100,000 | 2.84% | 3,663,192 |
| 2021-08-30 | 2021-08-26 | 0.103 | 31,144,000 | -6,000 | 2.85% | 3,207,832 |
| 2021-08-26 | 2021-08-24 | 0.105 | 31,150,000 | +240,000 | 2.85% | 3,270,750 |
| 2021-08-04 | 2021-08-02 | 0.096 | 30,910,000 | +200,000 | 2.83% | 2,967,360 |
| 2021-08-03 | 2021-07-30 | 0.085 | 30,710,000 | +60,000 | 2.81% | 2,610,350 |
| 2021-07-16 | 2021-07-14 | 0.077 | 30,650,000 | -2,000 | 2.80% | 2,360,050 |
| 2021-07-15 | 2021-07-13 | 0.077 | 30,652,000 | -4,000 | 2.80% | 2,360,204 |
| 2021-06-17 | 2021-06-15 | 0.092 | 30,656,000 | -30,000 | 2.81% | 2,820,352 |
| 2021-06-10 | 2021-06-08 | 0.101 | 30,686,000 | -48,000 | 2.81% | 3,099,286 |
| 2021-05-10 | 2021-05-06 | 0.105 | 30,734,000 | +412,000 | 2.81% | 3,227,070 |
| 2021-05-04 | 2021-04-30 | 0.100 | 30,322,000 | +88,000 | 2.77% | 3,032,200 |
| 2021-04-08 | 2021-04-01 | 0.100 | 30,234,000 | -200,000 | 2.77% | 3,023,400 |
| 2021-04-01 | 2021-03-30 | 0.103 | 30,434,000 | +26,000 | 2.78% | 3,134,702 |
| 2021-03-31 | 2021-03-29 | 0.110 | 30,408,000 | +322,000 | 2.78% | 3,344,880 |
| 2021-03-30 | 2021-03-26 | 0.121 | 30,086,000 | +4,000 | 2.75% | 3,640,406 |
| 2021-03-09 | 2021-03-05 | 0.120 | 30,082,000 | -500,000 | 2.75% | 3,609,840 |
| 2021-03-05 | 2021-03-03 | 0.128 | 30,582,000 | -1,300,000 | 2.80% | 3,914,496 |
| 2021-02-24 | 2021-02-22 | 0.116 | 31,882,000 | +100,000 | 2.92% | 3,698,312 |
| 2021-02-22 | 2021-02-18 | 0.121 | 31,782,000 | +78,000 | 2.91% | 3,845,622 |
| 2021-02-10 | 2021-02-08 | 0.125 | 31,704,000 | +90,000 | 2.90% | 3,963,000 |
| 2021-02-03 | 2021-02-01 | 0.129 | 31,614,000 | +30,000 | 2.89% | 4,078,206 |
| 2021-01-19 | 2021-01-15 | 0.135 | 31,584,000 | +20,000 | 2.89% | 4,263,840 |
| 2021-01-12 | 2021-01-08 | 0.131 | 31,564,000 | +1,850,000 | 2.89% | 4,134,884 |
| 2021-01-11 | 2021-01-07 | 0.102 | 29,714,000 | +46,000 | 2.72% | 3,030,828 |
| 2021-01-06 | 2021-01-04 | 0.115 | 29,668,000 | -48,000 | 2.71% | 3,411,820 |
| 2020-12-01 | 2020-11-27 | 0.147 | 29,716,000 | +40,000 | 2.72% | 4,368,252 |
| 2020-11-26 | 2020-11-24 | 0.130 | 29,676,000 | +98,000 | 2.72% | 3,857,880 |
| 2020-11-12 | 2020-11-10 | 0.148 | 29,578,000 | +32,000 | 2.71% | 4,377,544 |
| 2020-10-28 | 2020-10-23 | 0.140 | 29,546,000 | +100,000 | 2.70% | 4,136,440 |
| 2020-10-21 | 2020-10-19 | 0.137 | 29,446,000 | +30,000 | 2.69% | 4,034,102 |
| 2020-09-21 | 2020-09-17 | 0.145 | 29,416,000 | -2,000 | 2.69% | 4,265,320 |
| 2020-09-17 | 2020-09-15 | 0.150 | 29,418,000 | -28,000 | 2.69% | 4,412,700 |
| 2020-09-14 | 2020-09-10 | 0.142 | 29,446,000 | +34,000 | 2.69% | 4,181,332 |
| 2020-09-10 | 2020-09-08 | 0.150 | 29,412,000 | +68,000 | 2.69% | 4,411,800 |
| 2020-08-27 | 2020-08-25 | 0.171 | 29,344,000 | +2,000,000 | 2.69% | 5,017,824 |
| 2020-08-26 | 2020-08-24 | 0.176 | 27,344,000 | +8,040,000 | 2.50% | 4,812,544 |
| 2020-08-25 | 2020-08-21 | 0.155 | 19,304,000 | +5,000,000 | 1.77% | 2,992,120 |
| 2020-08-24 | 2020-08-20 | 0.150 | 14,304,000 | +7,030,000 | 1.31% | 2,145,600 |
| 2020-08-21 | 2020-08-19 | 0.150 | 7,274,000 | +3,100,000 | 0.67% | 1,091,100 |
| 2020-08-13 | 2020-08-11 | 0.148 | 4,174,000 | -550,000 | 0.38% | 617,752 |
| 2020-08-11 | 2020-08-07 | 0.178 | 4,724,000 | -176,000 | 0.43% | 840,872 |
| 2020-08-05 | 2020-08-03 | 0.176 | 4,900,000 | -24,000 | 0.45% | 862,400 |
| 2020-07-30 | 2020-07-28 | 0.190 | 4,924,000 | +108,000 | 0.45% | 935,560 |
| 2020-07-27 | 2020-07-23 | 0.180 | 4,816,000 | +92,000 | 0.44% | 866,880 |
| 2020-07-22 | 2020-07-20 | 0.156 | 4,724,000 | -40,000 | 0.43% | 736,944 |
| 2020-07-20 | 2020-07-16 | 0.155 | 4,764,000 | +100,000 | 0.44% | 738,420 |
| 2020-07-14 | 2020-07-10 | 0.160 | 4,664,000 | +2,050,000 | 0.43% | 746,240 |
| 2020-07-13 | 2020-07-09 | 0.140 | 2,614,000 | +48,000 | 0.36% | 365,960 |
| 2020-07-03 | 2020-06-30 | 0.160 | 2,566,000 | +30,000 | 0.35% | 410,560 |
| 2020-07-02 | 2020-06-29 | 0.156 | 2,536,000 | -80,000 | 0.35% | 395,616 |
| 2020-06-30 | 2020-06-26 | 0.152 | 2,616,000 | -100,000 | 0.36% | 397,632 |
| 2020-06-04 | 2020-06-02 | 0.181 | 2,716,000 | -278,691 | 0.37% | 492,304 |
| 2020-05-21 | 2020-05-19 | 0.153 | 2,994,691 | +47,622 | 0.45% | 457,800 |
| 2020-04-21 | 2020-04-17 | 0.183 | 2,947,069 | +51,285 | 0.44% | 540,624 |
| 2020-04-03 | 2020-04-01 | 0.201 | 2,895,784 | +18,317 | 0.43% | 581,808 |
| 2020-03-17 | 2020-03-13 | 0.207 | 2,877,467 | +78,759 | 0.43% | 596,980 |
| 2020-03-09 | 2020-03-05 | 0.209 | 2,798,708 | -18,316 | 0.42% | 583,696 |
| 2020-03-05 | 2020-03-03 | 0.234 | 2,817,024 | -12,821 | 0.42% | 658,264 |
| 2020-02-27 | 2020-02-25 | 0.236 | 2,829,845 | -5,495 | 0.42% | 667,440 |
| 2020-02-12 | 2020-02-10 | 0.251 | 2,835,340 | +45,790 | 0.42% | 712,080 |
| 2020-02-06 | 2020-02-04 | 0.260 | 2,789,550 | -32,969 | 0.42% | 724,948 |
| 2020-01-16 | 2020-01-14 | 0.266 | 2,822,519 | +256,426 | 0.42% | 752,008 |
| 2020-01-14 | 2020-01-10 | 0.271 | 2,566,093 | -27,474 | 0.38% | 694,896 |
| 2020-01-10 | 2020-01-08 | 0.260 | 2,593,567 | -47,622 | 0.39% | 674,016 |
| 2020-01-02 | 2019-12-27 | 0.278 | 2,641,189 | -430,430 | 0.40% | 735,420 |
| 2019-12-23 | 2019-12-19 | 0.306 | 3,071,619 | +1,912,207 | 0.46% | 939,120 |
| 2019-12-12 | 2019-12-10 | 0.289 | 1,159,412 | -91,581 | 0.17% | 335,490 |
| 2019-12-11 | 2019-12-09 | 0.278 | 1,250,993 | -109,897 | 0.19% | 348,330 |
| 2019-12-06 | 2019-12-04 | 0.295 | 1,360,890 | -36,632 | 0.20% | 401,220 |
| 2019-12-05 | 2019-12-03 | 0.317 | 1,397,522 | -36,633 | 0.21% | 442,540 |
| 2019-11-29 | 2019-11-27 | 0.328 | 1,434,155 | +10,990 | 0.21% | 469,800 |
| 2019-11-28 | 2019-11-26 | 0.366 | 1,423,165 | +80,591 | 0.21% | 520,590 |
| 2019-11-27 | 2019-11-25 | 0.371 | 1,342,574 | +40,296 | 0.20% | 498,440 |
| 2019-11-26 | 2019-11-22 | 0.366 | 1,302,278 | +274,742 | 0.20% | 476,370 |
| 2019-11-21 | 2019-11-19 | 0.371 | 1,027,536 | -161,182 | 0.15% | 381,480 |
| 2019-11-07 | 2019-11-05 | 0.344 | 1,188,718 | -91,581 | 0.18% | 408,870 |
| 2019-11-06 | 2019-11-04 | 0.349 | 1,280,299 | +124,550 | 0.19% | 447,360 |
| 2019-11-05 | 2019-11-01 | 0.349 | 1,155,749 | -18,316 | 0.17% | 403,840 |
| 2019-11-04 | 2019-10-31 | 0.349 | 1,174,065 | -45,791 | 0.18% | 410,240 |
| 2019-11-01 | 2019-10-30 | 0.349 | 1,219,856 | -45,790 | 0.18% | 426,240 |
| 2019-10-30 | 2019-10-28 | 0.349 | 1,265,646 | -42,127 | 0.19% | 442,240 |
| 2019-10-29 | 2019-10-25 | 0.355 | 1,307,773 | -430,430 | 0.20% | 464,100 |
| 2019-10-28 | 2019-10-24 | 0.371 | 1,738,203 | +228,952 | 0.26% | 645,320 |
| 2019-10-17 | 2019-10-15 | 0.349 | 1,509,251 | -91,581 | 0.23% | 527,360 |
| 2019-10-09 | 2019-10-04 | 0.366 | 1,600,832 | -183,161 | 0.24% | 585,580 |
| 2019-10-02 | 2019-09-27 | 0.360 | 1,783,993 | -45,791 | 0.27% | 642,840 |
| 2019-09-30 | 2019-09-26 | 0.366 | 1,829,784 | -5,494 | 0.27% | 669,330 |
| 2019-09-27 | 2019-09-25 | 0.360 | 1,835,278 | -64,107 | 0.28% | 661,320 |
| 2019-09-26 | 2019-09-24 | 0.355 | 1,899,385 | -3,461,752 | 0.28% | 674,050 |
| 2019-09-25 | 2019-09-23 | 0.371 | 5,361,137 | +1,104,463 | 0.80% | 1,990,360 |
| 2019-09-04 | 2019-09-02 | 0.328 | 4,256,674 | +183,162 | 0.64% | 1,394,400 |
| 2019-09-02 | 2019-08-29 | 0.300 | 4,073,512 | +155,687 | 0.61% | 1,223,200 |
| 2019-08-29 | 2019-08-27 | 0.300 | 3,917,825 | +111,729 | 0.59% | 1,176,450 |
| 2019-08-26 | 2019-08-22 | 0.311 | 3,806,096 | +225,288 | 0.57% | 1,184,460 |
| 2019-08-23 | 2019-08-21 | 0.306 | 3,580,808 | +271,079 | 0.54% | 1,094,800 |
| 2019-08-22 | 2019-08-20 | 0.241 | 3,309,729 | +9,159 | 0.50% | 798,694 |
| 2019-08-20 | 2019-08-16 | 0.262 | 3,300,570 | +349,838 | 0.49% | 864,960 |
| 2019-07-22 | 2019-07-18 | 0.338 | 2,950,732 | +183,162 | 0.44% | 998,820 |
| 2019-07-15 | 2019-07-11 | 0.322 | 2,767,570 | +73,264 | 0.41% | 891,490 |
| 2019-07-03 | 2019-06-28 | 0.306 | 2,694,306 | +113,560 | 0.40% | 823,760 |
| 2019-06-27 | 2019-06-25 | 0.338 | 2,580,746 | +256,426 | 0.39% | 873,580 |
| 2019-06-25 | 2019-06-21 | 0.399 | 2,324,320 | +128,213 | 0.35% | 926,370 |
| 2019-06-21 | 2019-06-19 | 0.459 | 2,196,107 | -146,529 | 0.33% | 1,007,160 |
| 2019-06-20 | 2019-06-18 | 0.420 | 2,342,636 | -54,948 | 0.35% | 984,830 |
| 2019-05-08 | 2019-05-06 | 0.317 | 2,397,584 | -36,632 | 0.36% | 759,220 |
| 2019-05-07 | 2019-05-03 | 0.328 | 2,434,216 | -91,581 | 0.36% | 797,400 |
| 2019-04-30 | 2019-04-26 | 0.284 | 2,525,797 | +82,422 | 0.38% | 717,080 |
| 2019-04-29 | 2019-04-25 | 0.295 | 2,443,375 | +155,688 | 0.37% | 720,360 |
| 2019-03-29 | 2019-03-27 | 0.328 | 2,287,687 | +91,580 | 0.37% | 749,400 |
| 2019-03-19 | 2019-03-15 | 0.355 | 2,196,107 | +25,643 | 0.36% | 779,350 |
| 2019-02-21 | 2019-02-19 | 0.333 | 2,170,464 | -9,158 | 0.35% | 722,850 |
| 2019-02-15 | 2019-02-13 | 0.328 | 2,179,622 | +76,928 | 0.36% | 714,000 |
| 2019-01-03 | 2018-12-31 | 0.366 | 2,102,694 | -45,791 | 0.34% | 769,160 |
| 2019-01-02 | 2018-12-27 | 0.349 | 2,148,485 | -3,663 | 0.35% | 750,720 |
| 2018-12-28 | 2018-12-24 | 0.344 | 2,152,148 | -157,519 | 0.43% | 740,250 |
| 2018-12-27 | 2018-12-20 | 0.366 | 2,309,667 | -238,110 | 0.46% | 844,870 |
| 2018-12-20 | 2018-12-18 | 0.371 | 2,547,777 | +45,791 | 0.51% | 945,880 |
| 2018-12-14 | 2018-12-12 | 0.377 | 2,501,986 | -91,581 | 0.50% | 942,540 |
| 2018-06-20 | 2018-06-15 | 0.535 | 2,593,567 | -12,821 | 0.52% | 1,387,680 |
| 2018-06-19 | 2018-06-14 | 0.557 | 2,606,388 | -91,581 | 0.52% | 1,451,460 |
| 2018-06-05 | 2018-06-01 | 0.546 | 2,697,969 | -82,423 | 0.54% | 1,473,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 2,780,392 | +130,045 | 0.56% | 1,609,080 |
| 2018-05-23 | 2018-05-18 | 0.480 | 2,650,347 | -256,426 | 0.53% | 1,273,360 |
| 2018-05-18 | 2018-05-16 | 0.453 | 2,906,773 | -294,890 | 0.58% | 1,317,210 |
| 2018-05-17 | 2018-05-15 | 0.459 | 3,201,663 | -54,949 | 0.64% | 1,468,320 |
| 2018-05-16 | 2018-05-14 | 0.437 | 3,256,612 | -181,330 | 0.65% | 1,422,400 |
| 2018-05-03 | 2018-04-30 | 0.415 | 3,437,942 | -10,989 | 0.69% | 1,426,520 |
| 2018-03-22 | 2018-03-20 | 0.388 | 3,448,931 | -18,316 | 0.69% | 1,336,930 |
| 2018-01-23 | 2018-01-19 | 0.437 | 3,467,247 | -5,495 | 0.83% | 1,514,400 |
| 2018-01-12 | 2018-01-10 | 0.448 | 3,472,742 | +29,306 | 0.83% | 1,554,720 |
| 2017-11-29 | 2017-11-27 | 0.420 | 3,443,436 | +14,652 | 0.82% | 1,447,600 |
| 2017-11-27 | 2017-11-23 | 0.426 | 3,428,784 | +12,822 | 0.82% | 1,460,160 |
| 2017-11-17 | 2017-11-15 | 0.426 | 3,415,962 | +29,306 | 0.82% | 1,454,700 |
| 2017-11-08 | 2017-11-06 | 0.431 | 3,386,656 | +5,494 | 0.81% | 1,460,710 |
| 2017-11-02 | 2017-10-31 | 0.448 | 3,381,162 | +10,990 | 0.81% | 1,513,720 |
| 2017-10-13 | 2017-10-11 | 0.448 | 3,370,172 | -192,319 | 0.81% | 1,508,800 |
| 2017-09-01 | 2017-08-30 | 0.448 | 3,562,491 | +7,326 | 0.85% | 1,594,900 |
| 2017-08-16 | 2017-08-14 | 0.415 | 3,555,165 | +43,959 | 0.85% | 1,475,160 |
| 2017-08-04 | 2017-08-02 | 0.437 | 3,511,206 | +23,811 | 0.84% | 1,533,600 |
| 2017-07-18 | 2017-07-14 | 0.448 | 3,487,395 | -3,663 | 0.83% | 1,561,280 |
| 2017-07-06 | 2017-07-04 | 0.420 | 3,491,058 | -12,822 | 0.84% | 1,467,620 |
| 2017-07-03 | 2017-06-29 | 0.420 | 3,503,880 | -36,632 | 0.84% | 1,473,010 |
| 2017-06-14 | 2017-06-12 | 0.475 | 3,540,512 | -9,158 | 0.85% | 1,681,710 |
| 2017-06-05 | 2017-06-01 | 0.431 | 3,549,670 | +7,326 | 0.85% | 1,531,020 |
| 2017-05-26 | 2017-05-24 | 0.453 | 3,542,344 | +32,969 | 0.85% | 1,605,220 |
| 2017-05-25 | 2017-05-23 | 0.470 | 3,509,375 | +12,822 | 0.84% | 1,647,760 |
| 2017-05-09 | 2017-05-05 | 0.442 | 3,496,553 | +9,158 | 0.84% | 1,546,290 |
| 2017-04-27 | 2017-04-25 | 0.464 | 3,487,395 | +10,990 | 0.83% | 1,618,400 |
| 2017-04-24 | 2017-04-20 | 0.486 | 3,476,405 | -25,643 | 0.83% | 1,689,220 |
| 2017-04-10 | 2017-04-06 | 0.464 | 3,502,048 | -18,316 | 0.84% | 1,625,200 |
| 2017-03-29 | 2017-03-27 | 0.470 | 3,520,364 | +25,642 | 0.84% | 1,652,920 |
| 2017-02-10 | 2017-02-08 | 0.491 | 3,494,722 | -45,790 | 0.84% | 1,717,200 |
| 2017-01-23 | 2017-01-19 | 0.497 | 3,540,512 | +320,533 | 0.85% | 1,759,030 |
| 2017-01-09 | 2017-01-05 | 0.557 | 3,219,979 | -73,265 | 0.77% | 1,793,160 |
| 2017-01-06 | 2017-01-04 | 0.568 | 3,293,244 | -56,780 | 0.79% | 1,869,920 |
| 2017-01-05 | 2017-01-03 | 0.513 | 3,350,024 | +56,780 | 0.80% | 1,719,260 |
| 2016-12-20 | 2016-12-16 | 0.541 | 3,293,244 | -67,770 | 0.79% | 1,780,020 |
| 2016-12-13 | 2016-12-09 | 0.590 | 3,361,014 | +27,474 | 0.80% | 1,981,800 |
| 2016-12-07 | 2016-12-05 | 0.611 | 3,333,540 | -109,896 | 0.80% | 2,038,400 |
| 2016-12-06 | 2016-12-02 | 0.611 | 3,443,436 | +109,896 | 0.82% | 2,105,600 |
| 2016-12-05 | 2016-12-01 | 0.611 | 3,333,540 | -49,453 | 0.80% | 2,038,400 |
| 2016-12-02 | 2016-11-30 | 0.601 | 3,382,993 | -16,485 | 0.81% | 2,031,700 |
| 2016-11-25 | 2016-11-23 | 0.601 | 3,399,478 | +36,633 | 0.81% | 2,041,600 |
| 2016-11-24 | 2016-11-22 | 0.611 | 3,362,845 | -1,832 | 0.80% | 2,056,320 |
| 2016-11-23 | 2016-11-21 | 0.590 | 3,364,677 | -247,268 | 0.80% | 1,983,960 |
| 2016-11-22 | 2016-11-18 | 0.590 | 3,611,945 | +12,821 | 0.86% | 2,129,760 |
| 2016-11-21 | 2016-11-17 | 0.601 | 3,599,124 | +5,495 | 0.86% | 2,161,500 |
| 2016-11-18 | 2016-11-16 | 0.601 | 3,593,629 | -12,821 | 0.86% | 2,158,200 |
| 2016-11-17 | 2016-11-15 | 0.601 | 3,606,450 | -137,371 | 0.86% | 2,165,900 |
| 2016-11-16 | 2016-11-14 | 0.644 | 3,743,821 | +375,481 | 0.90% | 2,411,920 |
| 2016-11-15 | 2016-11-11 | 0.732 | 3,368,340 | -97,076 | 0.81% | 2,464,260 |
| 2016-11-14 | 2016-11-10 | 0.677 | 3,465,416 | +76,928 | 0.83% | 2,346,080 |
| 2016-11-11 | 2016-11-09 | 0.601 | 3,388,488 | +38,464 | 0.81% | 2,035,000 |
| 2016-11-10 | 2016-11-08 | 0.579 | 3,350,024 | +64,106 | 0.80% | 1,938,740 |
| 2016-11-09 | 2016-11-07 | 0.546 | 3,285,918 | +54,949 | 0.79% | 1,794,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 3,230,969 | +12,821 | 0.77% | 1,905,120 |
| 2016-11-07 | 2016-11-03 | 0.611 | 3,218,148 | +9,158 | 0.77% | 1,967,840 |
| 2016-11-04 | 2016-11-02 | 0.622 | 3,208,990 | +40,296 | 0.77% | 1,997,280 |
| 2016-11-03 | 2016-11-01 | 0.655 | 3,168,694 | +91,581 | 0.76% | 2,076,000 |
| 2016-11-02 | 2016-10-31 | 0.644 | 3,077,113 | +54,948 | 0.74% | 1,982,400 |
| 2016-11-01 | 2016-10-28 | 0.633 | 3,022,165 | +150,192 | 0.72% | 1,914,000 |
| 2016-10-31 | 2016-10-27 | 0.655 | 2,871,973 | +122,719 | 0.69% | 1,881,600 |
| 2016-10-28 | 2016-10-26 | 0.764 | 2,749,254 | +212,467 | 0.66% | 2,101,400 |
| 2016-10-27 | 2016-10-25 | 1.048 | 2,536,787 | -36,632 | 0.61% | 2,659,200 |
| 2016-10-25 | 2016-10-20 | 0.983 | 2,573,419 | +124,550 | 0.62% | 2,529,000 |
| 2016-10-20 | 2016-10-18 | 1.070 | 2,448,869 | +10,989 | 0.59% | 2,620,520 |
| 2016-10-18 | 2016-10-14 | 1.092 | 2,437,880 | -5,495 | 0.58% | 2,662,000 |
| 2016-10-17 | 2016-10-13 | 1.092 | 2,443,375 | +69,602 | 0.58% | 2,668,000 |
| 2016-10-14 | 2016-10-12 | 1.168 | 2,373,773 | +1,831 | 0.57% | 2,773,440 |
| 2016-10-12 | 2016-10-07 | 1.136 | 2,371,942 | +58,612 | 0.65% | 2,693,600 |
| 2016-10-03 | 2016-09-29 | 1.474 | 2,313,330 | +5,495 | 0.63% | 3,410,100 |
| 2016-09-27 | 2016-09-23 | 1.463 | 2,307,835 | +18,316 | 0.63% | 3,376,800 |
| 2016-07-05 | 2016-06-30 | 1.867 | 2,289,519 | -84,254 | 0.63% | 4,275,000 |
| 2016-06-24 | 2016-06-22 | 1.824 | 2,373,773 | +91,581 | 0.65% | 4,328,640 |
| 2016-06-22 | 2016-06-20 | 1.703 | 2,282,192 | +18,316 | 0.62% | 3,887,519 |
| 2016-06-21 | 2016-06-17 | 1.638 | 2,263,876 | +10,989 | 0.62% | 3,708,000 |
| 2016-06-20 | 2016-06-16 | 1.616 | 2,252,887 | +16,485 | 0.62% | 3,640,801 |
| 2016-06-17 | 2016-06-15 | 1.649 | 2,236,402 | +7,326 | 0.61% | 3,687,420 |
| 2016-06-16 | 2016-06-14 | 1.638 | 2,229,076 | +36,633 | 0.61% | 3,651,001 |
| 2016-06-15 | 2016-06-13 | 1.507 | 2,192,443 | +18,316 | 0.60% | 3,303,720 |
| 2016-06-08 | 2016-06-06 | 1.616 | 2,174,127 | +12,821 | 0.59% | 3,513,520 |
| 2016-04-29 | 2016-04-27 | 1.987 | 2,161,306 | -18,316 | 0.59% | 4,295,200 |
| 2016-04-12 | 2016-04-08 | 2.097 | 2,179,622 | -25,643 | 0.60% | 4,569,600 |
| 2016-04-08 | 2016-04-06 | 2.086 | 2,205,265 | -1,831 | 0.60% | 4,599,281 |
| 2016-04-07 | 2016-04-05 | 2.075 | 2,207,096 | -29,306 | 0.60% | 4,579,000 |
| 2016-04-01 | 2016-03-30 | 1.769 | 2,236,402 | -9,158 | 0.61% | 3,956,040 |
| 2016-03-22 | 2016-03-18 | 1.845 | 2,245,560 | +27,474 | 0.61% | 4,143,880 |
| 2016-03-07 | 2016-03-03 | 1.769 | 2,218,086 | +43,959 | 0.61% | 3,923,640 |
| 2016-03-04 | 2016-03-02 | 1.780 | 2,174,127 | -172,172 | 0.59% | 3,869,620 |
| 2016-02-24 | 2016-02-22 | 1.616 | 2,346,299 | +183,162 | 0.64% | 3,791,760 |
| 2016-02-22 | 2016-02-18 | 1.572 | 2,163,137 | -12,822 | 0.59% | 3,401,279 |
| 2016-02-19 | 2016-02-17 | 1.572 | 2,175,959 | +12,822 | 0.60% | 3,421,440 |
| 2016-02-18 | 2016-02-16 | 1.529 | 2,163,137 | -1,832 | 0.59% | 3,306,799 |
| 2016-02-15 | 2016-02-11 | 1.747 | 2,164,969 | -5,495 | 0.59% | 3,782,400 |
| 2016-02-12 | 2016-02-05 | 1.747 | 2,170,464 | -18,316 | 0.59% | 3,792,000 |
| 2016-01-25 | 2016-01-21 | 1.911 | 2,188,780 | +9,158 | 0.73% | 4,182,500 |
| 2016-01-12 | 2016-01-08 | 2.173 | 2,179,622 | +1,832 | 0.73% | 4,736,200 |
| 2016-01-11 | 2016-01-07 | 2.140 | 2,177,790 | -7,327 | 0.73% | 4,660,879 |
| 2015-12-28 | 2015-12-22 | 2.053 | 2,185,117 | +18,316 | 0.73% | 4,485,680 |
| 2015-12-23 | 2015-12-21 | 2.162 | 2,166,801 | -58,611 | 0.72% | 4,684,681 |
| 2015-12-21 | 2015-12-17 | 2.086 | 2,225,412 | +16,484 | 0.74% | 4,641,299 |
| 2015-12-18 | 2015-12-16 | 2.075 | 2,208,928 | +42,127 | 0.74% | 4,582,800 |
| 2015-11-27 | 2015-11-25 | 2.129 | 2,166,801 | +3,664 | 0.72% | 4,613,701 |
| 2015-11-23 | 2015-11-19 | 2.129 | 2,163,137 | -45,791 | 0.72% | 4,605,899 |
| 2015-11-17 | 2015-11-13 | 2.118 | 2,208,928 | +3,663 | 0.74% | 4,679,280 |
| 2015-11-16 | 2015-11-12 | 2.140 | 2,205,265 | -91,580 | 0.73% | 4,719,681 |
| 2015-11-12 | 2015-11-10 | 2.184 | 2,296,845 | +1,831 | 0.76% | 5,015,999 |
| 2015-10-13 | 2015-10-09 | 2.238 | 2,295,014 | -97,075 | 0.76% | 5,137,301 |
| 2015-10-09 | 2015-10-07 | 2.293 | 2,392,089 | +31,137 | 0.80% | 5,485,199 |
| 2015-10-05 | 2015-09-30 | 2.380 | 2,360,952 | +170,340 | 0.79% | 5,620,040 |
| 2015-10-02 | 2015-09-29 | 2.195 | 2,190,612 | -31,137 | 0.73% | 4,807,921 |
| 2015-09-23 | 2015-09-21 | 1.845 | 2,221,749 | -58,612 | 0.74% | 4,099,940 |
| 2015-09-17 | 2015-09-15 | 1.802 | 2,280,361 | -9,158 | 0.76% | 4,108,500 |
| 2015-09-16 | 2015-09-14 | 1.878 | 2,289,519 | +9,158 | 0.76% | 4,300,000 |
| 2015-09-09 | 2015-09-07 | 1.911 | 2,280,361 | -122,718 | 0.76% | 4,357,500 |
| 2015-09-07 | 2015-09-02 | 1.714 | 2,403,079 | -5,495 | 0.80% | 4,119,680 |
| 2015-08-27 | 2015-08-25 | 1.354 | 2,408,574 | -7,326 | 0.80% | 3,261,200 |
| 2015-08-18 | 2015-08-14 | 1.736 | 2,415,900 | -3,664 | 0.80% | 4,194,419 |
| 2015-08-17 | 2015-08-13 | 1.660 | 2,419,564 | -3,663 | 0.81% | 4,015,841 |
| 2015-08-03 | 2015-07-30 | 1.649 | 2,423,227 | -45,790 | 0.81% | 3,995,460 |
| 2015-07-13 | 2015-07-09 | 1.529 | 2,469,017 | -27,474 | 0.82% | 3,774,400 |
| 2015-07-10 | 2015-07-08 | 1.201 | 2,496,491 | +9,158 | 0.83% | 2,998,600 |
| 2015-07-09 | 2015-07-07 | 1.354 | 2,487,333 | +51,285 | 0.83% | 3,367,840 |
| 2015-07-08 | 2015-07-06 | 1.463 | 2,436,048 | +86,086 | 0.81% | 3,564,400 |
| 2015-06-26 | 2015-06-24 | 1.955 | 2,349,962 | -91,581 | 0.78% | 4,593,140 |
| 2015-06-17 | 2015-06-15 | 1.889 | 2,441,543 | -10,990 | 0.81% | 4,612,180 |
| 2015-06-16 | 2015-06-12 | 1.955 | 2,452,533 | +10,990 | 0.82% | 4,793,621 |
| 2015-06-11 | 2015-06-09 | 1.856 | 2,441,543 | +9,158 | 0.81% | 4,532,200 |
| 2015-06-10 | 2015-06-08 | 1.987 | 2,432,385 | +32,969 | 0.81% | 4,833,920 |
| 2015-06-09 | 2015-06-05 | 2.249 | 2,399,416 | -16,484 | 0.80% | 5,397,200 |
| 2015-06-01 | 2015-05-28 | 1.638 | 2,415,900 | +120,886 | 0.80% | 3,956,999 |
| 2015-05-26 | 2015-05-21 | 1.725 | 2,295,014 | +27,474 | 0.76% | 3,959,480 |
| 2015-05-22 | 2015-05-20 | 1.714 | 2,267,540 | +5,495 | 0.76% | 3,887,321 |
| 2015-05-21 | 2015-05-19 | 1.769 | 2,262,045 | +5,495 | 0.75% | 4,001,401 |
| 2015-05-14 | 2015-05-12 | 1.911 | 2,256,550 | +5,495 | 0.75% | 4,312,000 |
| 2015-05-05 | 2015-04-30 | 1.933 | 2,251,055 | +9,158 | 0.75% | 4,350,660 |
| 2015-05-04 | 2015-04-29 | 1.965 | 2,241,897 | +91,581 | 0.75% | 4,406,400 |
| 2015-04-27 | 2015-04-23 | 2.031 | 2,150,316 | -137,371 | 0.72% | 4,367,280 |
| 2015-04-24 | 2015-04-22 | 2.042 | 2,287,687 | +18,316 | 0.76% | 4,671,259 |
| 2015-04-20 | 2015-04-16 | 1.758 | 2,269,371 | -25,643 | 0.76% | 3,989,580 |
| 2015-04-16 | 2015-04-14 | 1.780 | 2,295,014 | -1,831 | 0.76% | 4,084,780 |
| 2015-04-15 | 2015-04-13 | 1.725 | 2,296,845 | +137,371 | 0.76% | 3,962,639 |
| 2015-04-13 | 2015-04-09 | 1.638 | 2,159,474 | +9,158 | 0.72% | 3,537,000 |
| 2015-04-09 | 2015-04-02 | 1.747 | 2,150,316 | +14,653 | 0.72% | 3,756,800 |
| 2015-03-18 | 2015-03-16 | 1.758 | 2,135,663 | -10,990 | 0.71% | 3,754,520 |
| 2015-03-16 | 2015-03-12 | 1.813 | 2,146,653 | -9,158 | 0.71% | 3,891,040 |
| 2015-03-13 | 2015-03-11 | 1.747 | 2,155,811 | -5,495 | 0.72% | 3,766,400 |
| 2015-03-05 | 2015-03-03 | 1.834 | 2,161,306 | +9,158 | 0.72% | 3,964,800 |
| 2015-01-02 | 2014-12-29 | 2.075 | 2,152,148 | -9,158 | 0.72% | 4,465,000 |
| 2014-12-02 | 2014-11-28 | 2.260 | 2,161,306 | -18,316 | 0.72% | 4,885,200 |
| 2014-11-25 | 2014-11-21 | 2.457 | 2,179,622 | -9,158 | 0.73% | 5,355,000 |
| 2014-11-14 | 2014-11-12 | 2.391 | 2,188,780 | -18,316 | 0.73% | 5,234,100 |
| 2014-11-12 | 2014-11-10 | 2.359 | 2,207,096 | +29,306 | 0.73% | 5,205,599 |
| 2014-11-11 | 2014-11-07 | 2.337 | 2,177,790 | -25,643 | 0.73% | 5,088,919 |
| 2014-11-06 | 2014-11-04 | 2.173 | 2,203,433 | +164,845 | 0.73% | 4,787,940 |
| 2014-11-04 | 2014-10-31 | 1.933 | 2,038,588 | -18,316 | 0.68% | 3,940,021 |
| 2014-10-20 | 2014-10-16 | 2.020 | 2,056,904 | +16,485 | 0.68% | 4,155,100 |
| 2014-10-16 | 2014-10-14 | 2.031 | 2,040,419 | -7,327 | 0.68% | 4,144,080 |
| 2014-10-15 | 2014-10-13 | 1.965 | 2,047,746 | +1,832 | 0.68% | 4,024,801 |
| 2014-10-09 | 2014-10-07 | 2.097 | 2,045,914 | -1,832 | 0.68% | 4,289,280 |
| 2014-10-08 | 2014-10-06 | 1.889 | 2,047,746 | +9,158 | 0.68% | 3,868,281 |
| 2014-10-07 | 2014-10-03 | 2.009 | 2,038,588 | +49,454 | 0.68% | 4,095,841 |
| 2014-10-03 | 2014-09-29 | 1.944 | 1,989,134 | +3,663 | 0.66% | 3,866,160 |
| 2014-09-30 | 2014-09-26 | 2.053 | 1,985,471 | +9,158 | 0.66% | 4,075,840 |
| 2014-09-29 | 2014-09-25 | 2.064 | 1,976,313 | +5,495 | 0.66% | 4,078,621 |
| 2014-09-25 | 2014-09-23 | 1.998 | 1,970,818 | -5,495 | 0.66% | 3,938,160 |
| 2014-09-16 | 2014-09-12 | 2.009 | 1,976,313 | -27,474 | 0.67% | 3,970,721 |
| 2014-09-11 | 2014-09-08 | 2.086 | 2,003,787 | +3,663 | 0.68% | 4,179,080 |
| 2014-09-08 | 2014-09-04 | 2.217 | 2,000,124 | +27,475 | 0.67% | 4,433,521 |
| 2014-09-03 | 2014-09-01 | 2.195 | 1,972,649 | +21,979 | 0.67% | 4,329,539 |
| 2014-09-02 | 2014-08-29 | 2.304 | 1,950,670 | +3,663 | 0.66% | 4,494,300 |
| 2014-07-28 | 2014-07-24 | 2.217 | 1,947,007 | -21,979 | 0.66% | 4,315,780 |
| 2014-07-25 | 2014-07-23 | 2.315 | 1,968,986 | +18,316 | 0.66% | 4,557,999 |
| 2014-05-20 | 2014-05-16 | 2.806 | 1,950,670 | -3,663 | 0.66% | 5,474,100 |
| 2014-05-09 | 2014-05-07 | 2.686 | 1,954,333 | -14,653 | 0.66% | 5,249,639 |
| 2014-04-30 | 2014-04-28 | 2.621 | 1,968,986 | -137,371 | 0.66% | 5,159,999 |
| 2014-04-25 | 2014-04-23 | 2.806 | 2,106,357 | +7,326 | 0.71% | 5,910,999 |
| 2014-04-24 | 2014-04-22 | 2.839 | 2,099,031 | +12,821 | 0.71% | 5,959,200 |
| 2014-04-23 | 2014-04-17 | 2.839 | 2,086,210 | -58,611 | 0.70% | 5,922,801 |
| 2014-04-22 | 2014-04-16 | 3.101 | 2,144,821 | -293,059 | 0.72% | 6,651,279 |
| 2014-04-16 | 2014-04-14 | 3.298 | 2,437,880 | +10,990 | 0.82% | 8,039,241 |
| 2014-04-15 | 2014-04-11 | 3.374 | 2,426,890 | -23,811 | 0.82% | 8,188,500 |
| 2014-04-14 | 2014-04-10 | 3.396 | 2,450,701 | +294,890 | 0.83% | 8,322,360 |
| 2014-04-11 | 2014-04-09 | 3.374 | 2,155,811 | -106,234 | 0.73% | 7,273,860 |
| 2014-04-10 | 2014-04-08 | 3.232 | 2,262,045 | +1,832 | 0.76% | 7,311,201 |
| 2014-04-09 | 2014-04-07 | 2.380 | 2,260,213 | -42,127 | 0.76% | 5,380,240 |
| 2014-03-27 | 2014-03-25 | 2.337 | 2,302,340 | +36,632 | 0.78% | 5,379,960 |
| 2014-03-24 | 2014-03-20 | 2.315 | 2,265,708 | +5,495 | 0.76% | 5,244,880 |
| 2014-02-27 | 2014-02-25 | 2.217 | 2,260,213 | -5,495 | 0.76% | 5,010,040 |
| 2014-01-21 | 2014-01-17 | 2.326 | 2,265,708 | -14,653 | 0.76% | 5,269,620 |
| 2014-01-14 | 2014-01-10 | 2.304 | 2,280,361 | -27,474 | 0.77% | 5,253,900 |
| 2014-01-10 | 2014-01-08 | 2.217 | 2,307,835 | -9,158 | 0.78% | 5,115,600 |
| 2014-01-02 | 2013-12-27 | 2.097 | 2,316,993 | -9,158 | 0.78% | 4,857,600 |
| 2013-12-27 | 2013-12-20 | 2.020 | 2,326,151 | +32,969 | 0.78% | 4,699,000 |
| 2013-12-20 | 2013-12-18 | 2.118 | 2,293,182 | +27,474 | 0.77% | 4,857,760 |
| 2013-12-13 | 2013-12-11 | 2.369 | 2,265,708 | -21,979 | 0.76% | 5,368,580 |
| 2013-11-26 | 2013-11-22 | 2.249 | 2,287,687 | -45,791 | 0.77% | 5,145,879 |
| 2013-11-14 | 2013-11-12 | 2.599 | 2,333,478 | -27,474 | 0.79% | 6,064,241 |
| 2013-11-04 | 2013-10-31 | 2.446 | 2,360,952 | -23,811 | 0.80% | 5,774,720 |
| 2013-10-31 | 2013-10-29 | 2.380 | 2,384,763 | +40,296 | 0.80% | 5,676,720 |
| 2013-10-24 | 2013-10-22 | 2.555 | 2,344,467 | +31,137 | 0.79% | 5,990,399 |
| 2013-10-23 | 2013-10-21 | 2.501 | 2,313,330 | +27,474 | 0.78% | 5,784,540 |
| 2013-10-21 | 2013-10-17 | 2.588 | 2,285,856 | -54,948 | 0.77% | 5,915,521 |
| 2013-10-18 | 2013-10-16 | 2.555 | 2,340,804 | -21,980 | 0.79% | 5,981,040 |
| 2013-10-17 | 2013-10-15 | 2.501 | 2,362,784 | -27,474 | 0.80% | 5,908,201 |
| 2013-10-15 | 2013-10-10 | 2.424 | 2,390,258 | +54,949 | 0.81% | 5,794,201 |
| 2013-10-10 | 2013-10-08 | 2.140 | 2,335,309 | -21,980 | 0.79% | 4,997,999 |
| 2013-10-09 | 2013-10-07 | 2.097 | 2,357,289 | -73,264 | 0.79% | 4,942,081 |
| 2013-10-07 | 2013-10-03 | 2.173 | 2,430,553 | +78,759 | 0.82% | 5,281,459 |
| 2013-10-04 | 2013-10-02 | 2.151 | 2,351,794 | -27,474 | 0.79% | 5,058,960 |
| 2013-10-03 | 2013-09-30 | 1.998 | 2,379,268 | +20,148 | 0.80% | 4,754,340 |
| 2013-10-02 | 2013-09-27 | 1.922 | 2,359,120 | +5,495 | 0.80% | 4,533,759 |
| 2013-09-27 | 2013-09-25 | 1.856 | 2,353,625 | +21,979 | 0.79% | 4,368,999 |
| 2013-09-11 | 2013-09-09 | 1.998 | 2,331,646 | -18,316 | 0.79% | 4,659,180 |
| 2013-09-09 | 2013-09-05 | 1.878 | 2,349,962 | -18,316 | 0.79% | 4,413,520 |
| 2013-08-22 | 2013-08-20 | 1.965 | 2,368,278 | -18,317 | 0.80% | 4,654,799 |
| 2013-08-20 | 2013-08-16 | 1.933 | 2,386,595 | +23,811 | 0.80% | 4,612,621 |
| 2013-08-19 | 2013-08-15 | 1.911 | 2,362,784 | +64,107 | 0.80% | 4,515,001 |
| 2013-08-08 | 2013-08-06 | 1.955 | 2,298,677 | -9,158 | 0.77% | 4,492,900 |
| 2013-08-07 | 2013-08-05 | 1.889 | 2,307,835 | -27,474 | 0.78% | 4,359,600 |
| 2013-07-23 | 2013-07-19 | 1.878 | 2,335,309 | -1,832 | 0.79% | 4,385,999 |
| 2013-07-09 | 2013-07-05 | 1.911 | 2,337,141 | +10,990 | 0.79% | 4,466,000 |
| 2013-07-08 | 2013-07-04 | 1.845 | 2,326,151 | -38,464 | 0.78% | 4,292,600 |
| 2013-06-26 | 2013-06-24 | 1.605 | 2,364,615 | -73,265 | 0.80% | 3,795,540 |
| 2013-06-18 | 2013-06-14 | 1.769 | 2,437,880 | +27,475 | 0.82% | 4,312,440 |
| 2013-06-17 | 2013-06-13 | 1.747 | 2,410,405 | -9,159 | 0.81% | 4,211,199 |
| 2013-05-29 | 2013-05-27 | 1.965 | 2,419,564 | -29,305 | 0.82% | 4,755,601 |
| 2013-05-22 | 2013-05-20 | 1.944 | 2,448,869 | +82,422 | 0.83% | 4,759,719 |
| 2013-05-20 | 2013-05-15 | 1.824 | 2,366,447 | -119,055 | 0.80% | 4,315,280 |
| 2013-05-15 | 2013-05-13 | 1.747 | 2,485,502 | -183,161 | 0.84% | 4,342,400 |
| 2013-05-13 | 2013-05-09 | 1.703 | 2,668,663 | +18,316 | 0.90% | 4,545,840 |
| 2013-05-08 | 2013-05-06 | 1.583 | 2,650,347 | -45,790 | 0.89% | 4,196,300 |
| 2013-05-03 | 2013-04-30 | 1.507 | 2,696,137 | -31,138 | 0.91% | 4,062,719 |
| 2013-04-16 | 2013-04-12 | 1.310 | 2,727,275 | -31,137 | 0.92% | 3,573,600 |
| 2013-04-15 | 2013-04-11 | 1.299 | 2,758,412 | -146,530 | 0.93% | 3,584,280 |
| 2013-04-12 | 2013-04-10 | 1.332 | 2,904,942 | -21,979 | 0.98% | 3,869,841 |
| 2013-04-11 | 2013-04-09 | 1.278 | 2,926,921 | -82,423 | 0.99% | 3,739,320 |
| 2013-04-09 | 2013-04-05 | 1.310 | 3,009,344 | -14,653 | 1.01% | 3,943,200 |
| 2013-04-08 | 2013-04-03 | 1.267 | 3,023,997 | -593,443 | 1.02% | 3,830,321 |
| 2013-04-03 | 2013-03-28 | 1.278 | 3,617,440 | -10,990 | 1.22% | 4,621,500 |
| 2013-04-02 | 2013-03-27 | 1.310 | 3,628,430 | -45,790 | 1.22% | 4,754,401 |
| 2013-03-27 | 2013-03-25 | 1.310 | 3,674,220 | -87,917 | 1.24% | 4,814,400 |
| 2013-03-25 | 2013-03-21 | 1.321 | 3,762,137 | -274,743 | 1.27% | 4,970,679 |
| 2013-02-22 | 2013-02-20 | 1.485 | 4,036,880 | -1,831 | 1.36% | 5,994,880 |
| 2013-02-18 | 2013-02-14 | 1.474 | 4,038,711 | -3,664 | 1.36% | 5,953,499 |
| 2013-02-07 | 2013-02-05 | 1.398 | 4,042,375 | +18,317 | 1.36% | 5,649,921 |
| 2013-01-28 | 2013-01-24 | 1.561 | 4,024,058 | +1,831 | 1.36% | 6,283,419 |
| 2013-01-16 | 2013-01-14 | 1.485 | 4,022,227 | -5,495 | 1.36% | 5,973,120 |
| 2013-01-15 | 2013-01-11 | 1.485 | 4,027,722 | -82,422 | 1.36% | 5,981,281 |
| 2013-01-14 | 2013-01-10 | 1.551 | 4,110,144 | +124,549 | 1.39% | 6,372,959 |
| 2013-01-11 | 2013-01-09 | 1.529 | 3,985,595 | +18,317 | 1.34% | 6,092,801 |
| 2013-01-10 | 2013-01-08 | 1.441 | 3,967,278 | -18,317 | 1.34% | 5,718,239 |
| 2013-01-09 | 2013-01-07 | 1.420 | 3,985,595 | +25,643 | 1.34% | 5,657,601 |
| 2013-01-08 | 2013-01-04 | 1.288 | 3,959,952 | +18,316 | 1.33% | 5,102,320 |
| 2013-01-07 | 2013-01-03 | 1.179 | 3,941,636 | -54,948 | 1.33% | 4,648,320 |
| 2013-01-04 | 2013-01-02 | 1.114 | 3,996,584 | +29,306 | 1.35% | 4,451,280 |
| 2013-01-03 | 2012-12-31 | 1.070 | 3,967,278 | -45,791 | 1.34% | 4,245,360 |
| 2013-01-02 | 2012-12-27 | 1.059 | 4,013,069 | -155,687 | 1.35% | 4,250,540 |
| 2012-12-20 | 2012-12-18 | 1.048 | 4,168,756 | +18,316 | 1.41% | 4,369,920 |
| 2012-12-19 | 2012-12-17 | 1.026 | 4,150,440 | -45,790 | 1.40% | 4,260,080 |
| 2012-12-18 | 2012-12-14 | 1.048 | 4,196,230 | +25,642 | 1.41% | 4,398,720 |
| 2012-12-12 | 2012-12-10 | 1.037 | 4,170,588 | +91,581 | 1.41% | 4,326,300 |
| 2012-12-07 | 2012-12-05 | 2.021 | 4,079,007 | +1,200,103 | 1.38% | 8,244,742 |
| 2012-12-04 | 2012-11-30 | 2.021 | 2,878,904 | +3,888 | 1.37% | 5,819,019 |
| 2012-11-29 | 2012-11-27 | 2.037 | 2,875,016 | +2,593 | 1.37% | 5,855,520 |
| 2012-11-28 | 2012-11-26 | 2.037 | 2,872,423 | +19,443 | 1.37% | 5,850,239 |
| 2012-11-26 | 2012-11-22 | 2.021 | 2,852,980 | +90,735 | 1.36% | 5,766,620 |
| 2012-11-22 | 2012-11-20 | 2.037 | 2,762,245 | +49,257 | 1.32% | 5,625,841 |
| 2012-11-21 | 2012-11-19 | 2.021 | 2,712,988 | +64,811 | 1.29% | 5,483,659 |
| 2012-11-16 | 2012-11-14 | 2.021 | 2,648,177 | +38,886 | 1.26% | 5,352,659 |
| 2012-11-13 | 2012-11-09 | 2.021 | 2,609,291 | +15,555 | 1.24% | 5,274,061 |
| 2012-10-26 | 2012-10-24 | 2.191 | 2,593,736 | +142,584 | 1.24% | 5,682,840 |
| 2012-10-25 | 2012-10-22 | 2.114 | 2,451,152 | -116,660 | 1.17% | 5,181,340 |
| 2012-10-24 | 2012-10-19 | 2.021 | 2,567,812 | +2,593 | 1.22% | 5,190,221 |
| 2012-10-22 | 2012-10-18 | 2.021 | 2,565,219 | +63,515 | 1.22% | 5,184,980 |
| 2012-10-03 | 2012-09-27 | 2.253 | 2,501,704 | +25,924 | 1.19% | 5,635,599 |
| 2012-09-28 | 2012-09-26 | 2.191 | 2,475,780 | +12,962 | 1.18% | 5,424,400 |
| 2012-09-26 | 2012-09-24 | 2.222 | 2,462,818 | +64,811 | 1.17% | 5,472,000 |
| 2012-09-25 | 2012-09-21 | 2.222 | 2,398,007 | +69,996 | 1.14% | 5,328,000 |
| 2012-09-24 | 2012-09-20 | 2.129 | 2,328,011 | -6,481 | 1.11% | 4,956,960 |
| 2012-09-21 | 2012-09-19 | 2.453 | 2,334,492 | -25,924 | 1.11% | 5,727,180 |
| 2012-09-20 | 2012-09-18 | 2.438 | 2,360,416 | +1,296 | 1.12% | 5,754,359 |
| 2012-09-19 | 2012-09-17 | 2.191 | 2,359,120 | -68,700 | 1.12% | 5,168,799 |
| 2012-09-18 | 2012-09-14 | 2.037 | 2,427,820 | -62,218 | 1.16% | 4,944,720 |
| 2012-09-17 | 2012-09-13 | 1.867 | 2,490,038 | -9,074 | 1.19% | 4,648,819 |
| 2012-09-14 | 2012-09-12 | 1.759 | 2,499,112 | +55,737 | 1.19% | 4,395,840 |
| 2012-09-13 | 2012-09-11 | 1.713 | 2,443,375 | -2,592 | 1.16% | 4,184,701 |
| 2012-09-12 | 2012-09-10 | 1.697 | 2,445,967 | +71,292 | 1.17% | 4,151,400 |
| 2012-09-11 | 2012-09-07 | 1.620 | 2,374,675 | -49,256 | 1.13% | 3,847,200 |
| 2012-09-10 | 2012-09-06 | 1.620 | 2,423,931 | +19,443 | 1.15% | 3,927,000 |
| 2012-09-05 | 2012-09-03 | 1.620 | 2,404,488 | +16,851 | 1.15% | 3,895,500 |
| 2012-09-04 | 2012-08-31 | 1.589 | 2,387,637 | +32,405 | 1.14% | 3,794,520 |
| 2012-09-03 | 2012-08-30 | 1.589 | 2,355,232 | -38,886 | 1.12% | 3,743,021 |
| 2012-08-31 | 2012-08-29 | 1.528 | 2,394,118 | +9,073 | 1.14% | 3,657,060 |
| 2012-08-29 | 2012-08-27 | 1.512 | 2,385,045 | -20,739 | 1.14% | 3,606,400 |
| 2012-08-28 | 2012-08-24 | 1.481 | 2,405,784 | -23,332 | 1.15% | 3,563,520 |
| 2012-08-27 | 2012-08-23 | 1.327 | 2,429,116 | +9,073 | 1.16% | 3,223,280 |
| 2012-08-24 | 2012-08-22 | 1.234 | 2,420,043 | +23,332 | 1.15% | 2,987,200 |
| 2012-08-23 | 2012-08-21 | 1.265 | 2,396,711 | -2,592 | 1.14% | 3,032,360 |
| 2012-08-17 | 2012-08-15 | 1.296 | 2,399,303 | +5,185 | 1.14% | 3,109,680 |
| 2012-08-14 | 2012-08-10 | 1.312 | 2,394,118 | +12,962 | 1.14% | 3,139,900 |
| 2012-08-13 | 2012-08-09 | 1.250 | 2,381,156 | +25,924 | 1.13% | 2,975,940 |
| 2012-08-10 | 2012-08-08 | 1.281 | 2,355,232 | +12,963 | 1.12% | 3,016,220 |
| 2012-08-09 | 2012-08-07 | 1.296 | 2,342,269 | +25,924 | 1.12% | 3,035,759 |
| 2012-08-06 | 2012-08-02 | 1.373 | 2,316,345 | +12,962 | 1.10% | 3,180,860 |
| 2012-08-03 | 2012-08-01 | 1.404 | 2,303,383 | +12,962 | 1.10% | 3,234,140 |
| 2012-08-02 | 2012-07-31 | 1.420 | 2,290,421 | +12,963 | 1.09% | 3,251,281 |
| 2012-08-01 | 2012-07-30 | 1.466 | 2,277,458 | +32,405 | 1.08% | 3,338,299 |
| 2012-07-27 | 2012-07-25 | 1.481 | 2,245,053 | -25,924 | 1.07% | 3,325,440 |
| 2012-07-25 | 2012-07-23 | 1.342 | 2,270,977 | -6,481 | 1.08% | 3,048,480 |
| 2012-07-24 | 2012-07-20 | 1.435 | 2,277,458 | +12,962 | 1.08% | 3,268,019 |
| 2012-07-20 | 2012-07-18 | 1.404 | 2,264,496 | +19,443 | 1.08% | 3,179,540 |
| 2012-07-18 | 2012-07-16 | 1.358 | 2,245,053 | -3,889 | 1.07% | 3,048,320 |
| 2012-07-17 | 2012-07-13 | 1.373 | 2,248,942 | -69,995 | 1.07% | 3,088,301 |
| 2012-07-16 | 2012-07-12 | 1.420 | 2,318,937 | -33,702 | 1.10% | 3,291,759 |
| 2012-07-12 | 2012-07-10 | 1.250 | 2,352,639 | +57,034 | 1.12% | 2,940,300 |
| 2012-07-05 | 2012-07-03 | 1.080 | 2,295,605 | +10,369 | 1.09% | 2,479,399 |
| 2012-07-04 | 2012-06-29 | 1.065 | 2,285,236 | -181,471 | 1.09% | 2,432,940 |
| 2012-06-27 | 2012-06-25 | 1.111 | 2,466,707 | -98,512 | 1.18% | 2,740,321 |
| 2012-06-26 | 2012-06-22 | 1.049 | 2,565,219 | -24,628 | 1.22% | 2,691,440 |
| 2012-06-25 | 2012-06-21 | 0.957 | 2,589,847 | -34,998 | 1.23% | 2,477,520 |
| 2012-06-22 | 2012-06-20 | 0.895 | 2,624,845 | -5,185 | 1.25% | 2,349,000 |
| 2012-06-21 | 2012-06-19 | 0.972 | 2,630,030 | +107,586 | 1.25% | 2,556,540 |
| 2012-06-18 | 2012-06-14 | 0.895 | 2,522,444 | -55,737 | 1.20% | 2,257,360 |
| 2012-06-06 | 2012-06-04 | 0.663 | 2,578,181 | -11,666 | 1.23% | 1,710,540 |
| 2012-06-04 | 2012-05-31 | 0.771 | 2,589,847 | +5,184 | 1.23% | 1,998,000 |
| 2012-05-30 | 2012-05-28 | 0.741 | 2,584,663 | +14,259 | 1.23% | 1,914,240 |
| 2012-05-28 | 2012-05-24 | 0.710 | 2,570,404 | +2,592 | 1.22% | 1,824,360 |
| 2012-05-21 | 2012-05-17 | 0.764 | 2,567,812 | +12,963 | 1.22% | 1,961,190 |
| 2012-05-18 | 2012-05-16 | 0.833 | 2,554,849 | +6,481 | 1.22% | 2,128,680 |
| 2012-05-17 | 2012-05-15 | 0.787 | 2,548,368 | +19,443 | 1.21% | 2,005,320 |
| 2012-05-16 | 2012-05-14 | 0.926 | 2,528,925 | -19,443 | 1.20% | 2,341,200 |
| 2012-05-15 | 2012-05-11 | 0.764 | 2,548,368 | +6,481 | 1.21% | 1,946,340 |
| 2012-05-11 | 2012-05-09 | 0.764 | 2,541,887 | +7,777 | 1.21% | 1,941,390 |
| 2012-05-10 | 2012-05-08 | 0.787 | 2,534,110 | +5,185 | 1.21% | 1,994,100 |
| 2012-05-09 | 2012-05-07 | 0.764 | 2,528,925 | +19,443 | 1.20% | 1,931,490 |
| 2012-05-08 | 2012-05-04 | 0.787 | 2,509,482 | +19,444 | 1.20% | 1,974,720 |
| 2012-04-26 | 2012-04-24 | 0.864 | 2,490,038 | +25,924 | 1.19% | 2,151,520 |
| 2012-04-24 | 2012-04-20 | 0.957 | 2,464,114 | -14,259 | 1.17% | 2,357,240 |
| 2012-04-16 | 2012-04-12 | 0.725 | 2,478,373 | -5,184 | 1.18% | 1,797,280 |
| 2012-04-10 | 2012-04-03 | 0.663 | 2,483,557 | -19,444 | 1.18% | 1,647,760 |
| 2012-04-05 | 2012-04-02 | 0.625 | 2,503,001 | +28,517 | 1.19% | 1,564,110 |
| 2012-04-02 | 2012-03-29 | 0.586 | 2,474,484 | +19,443 | 1.18% | 1,450,840 |
| 2012-03-27 | 2012-03-23 | 0.617 | 2,455,041 | +12,963 | 1.17% | 1,515,200 |
| 2012-03-26 | 2012-03-22 | 0.648 | 2,442,078 | +16,851 | 1.16% | 1,582,560 |
| 2012-03-23 | 2012-03-21 | 0.625 | 2,425,227 | +34,997 | 1.16% | 1,515,510 |
| 2012-03-21 | 2012-03-19 | 0.648 | 2,390,230 | +20,740 | 1.14% | 1,548,960 |
| 2012-03-13 | 2012-03-09 | 0.702 | 2,369,490 | +19,443 | 1.13% | 1,663,480 |
| 2012-02-29 | 2012-02-27 | 0.725 | 2,350,047 | +12,962 | 1.12% | 1,704,220 |
| 2012-02-20 | 2012-02-16 | 0.849 | 2,337,085 | -1,296 | 1.11% | 1,983,300 |
| 2012-02-16 | 2012-02-14 | 0.741 | 2,338,381 | +12,962 | 1.11% | 1,731,840 |
| 2012-02-03 | 2012-02-01 | 0.741 | 2,325,419 | +15,555 | 1.11% | 1,722,240 |
| 2011-11-23 | 2011-11-21 | 0.895 | 2,309,864 | -37,590 | 1.10% | 2,067,120 |
| 2011-11-22 | 2011-11-18 | 0.926 | 2,347,454 | -1,297 | 1.12% | 2,173,200 |
| 2011-11-18 | 2011-11-16 | 0.987 | 2,348,751 | -3,888 | 1.12% | 2,319,360 |
| 2011-11-16 | 2011-11-14 | 1.018 | 2,352,639 | -71,292 | 1.12% | 2,395,800 |
| 2011-11-15 | 2011-11-11 | 1.095 | 2,423,931 | -45,368 | 1.15% | 2,655,400 |
| 2011-11-14 | 2011-11-10 | 0.957 | 2,469,299 | +12,962 | 1.18% | 2,362,200 |
| 2011-11-11 | 2011-11-09 | 0.787 | 2,456,337 | -25,924 | 1.17% | 1,932,900 |
| 2011-10-20 | 2011-10-18 | 0.617 | 2,482,261 | +12,962 | 1.18% | 1,532,000 |
| 2011-10-19 | 2011-10-17 | 0.648 | 2,469,299 | -18,147 | 1.18% | 1,600,200 |
| 2011-10-18 | 2011-10-14 | 0.471 | 2,487,446 | +6,481 | 1.18% | 1,170,590 |
| 2011-10-12 | 2011-10-10 | 0.386 | 2,480,965 | +1,296 | 1.18% | 957,000 |
| 2011-10-07 | 2011-10-04 | 0.364 | 2,479,669 | +25,925 | 1.18% | 902,936 |
| 2011-09-07 | 2011-09-05 | 0.710 | 2,453,744 | +25,924 | 1.17% | 1,741,560 |
| 2011-08-23 | 2011-08-19 | 0.710 | 2,427,820 | -90,735 | 1.16% | 1,723,160 |
| 2011-08-22 | 2011-08-18 | 0.710 | 2,518,555 | -1,297 | 1.20% | 1,787,560 |
| 2011-08-18 | 2011-08-16 | 0.663 | 2,519,852 | -19,443 | 1.20% | 1,671,840 |
| 2011-08-12 | 2011-08-10 | 0.617 | 2,539,295 | +1,296 | 1.21% | 1,567,200 |
| 2011-08-10 | 2011-08-08 | 0.617 | 2,537,999 | +25,925 | 1.21% | 1,566,400 |
| 2011-08-09 | 2011-08-05 | 0.633 | 2,512,074 | -32,406 | 1.20% | 1,589,160 |
| 2011-08-03 | 2011-08-01 | 0.663 | 2,544,480 | +25,925 | 1.21% | 1,688,180 |
| 2011-05-12 | 2011-05-09 | 0.864 | 2,518,555 | -97,217 | 1.20% | 2,176,160 |
| 2011-05-11 | 2011-05-06 | 0.864 | 2,615,772 | -32,405 | 1.25% | 2,260,160 |
| 2011-05-09 | 2011-05-05 | 0.864 | 2,648,177 | -68,700 | 1.26% | 2,288,160 |
| 2011-05-06 | 2011-05-04 | 0.864 | 2,716,877 | -19,443 | 1.29% | 2,347,520 |
| 2011-05-05 | 2011-05-03 | 0.864 | 2,736,320 | -64,811 | 1.30% | 2,364,320 |
| 2011-05-03 | 2011-04-28 | 0.879 | 2,801,131 | -38,887 | 1.33% | 2,463,540 |
| 2011-04-21 | 2011-04-19 | 0.849 | 2,840,018 | +64,811 | 1.35% | 2,410,100 |
| 2011-04-18 | 2011-04-14 | 0.941 | 2,775,207 | -25,924 | 1.32% | 2,612,020 |
| 2011-04-14 | 2011-04-12 | 0.926 | 2,801,131 | -60,923 | 1.33% | 2,593,200 |
| 2011-04-13 | 2011-04-11 | 0.895 | 2,862,054 | +16,851 | 1.36% | 2,561,280 |
| 2011-04-06 | 2011-04-01 | 0.802 | 2,845,203 | -64,811 | 1.36% | 2,282,800 |
| 2011-03-08 | 2011-03-04 | 0.910 | 2,910,014 | -1,296 | 1.39% | 2,649,100 |
| 2011-03-02 | 2011-02-28 | 0.864 | 2,911,310 | -77,773 | 1.39% | 2,515,520 |
| 2011-02-23 | 2011-02-21 | 0.895 | 2,989,083 | -25,925 | 1.42% | 2,674,960 |
| 2011-02-22 | 2011-02-18 | 0.895 | 3,015,008 | -3,888 | 1.44% | 2,698,160 |
| 2011-02-16 | 2011-02-14 | 0.849 | 3,018,896 | -11,666 | 1.44% | 2,561,900 |
| 2011-02-14 | 2011-02-10 | 0.818 | 3,030,562 | +12,962 | 1.44% | 2,478,280 |
| 2011-02-08 | 2011-02-02 | 0.849 | 3,017,600 | +9,074 | 1.44% | 2,560,800 |
| 2011-01-26 | 2011-01-24 | 0.941 | 3,008,526 | -16,851 | 1.43% | 2,831,620 |
| 2011-01-25 | 2011-01-21 | 0.957 | 3,025,377 | -2,593 | 1.44% | 2,894,160 |
| 2011-01-21 | 2011-01-19 | 0.910 | 3,027,970 | -24,628 | 1.44% | 2,756,480 |
| 2011-01-20 | 2011-01-18 | 0.926 | 3,052,598 | +32,406 | 1.45% | 2,826,000 |
| 2011-01-17 | 2011-01-13 | 0.957 | 3,020,192 | -1,297 | 1.44% | 2,889,200 |
| 2011-01-14 | 2011-01-12 | 0.926 | 3,021,489 | -38,886 | 1.44% | 2,797,200 |
| 2011-01-13 | 2011-01-11 | 0.926 | 3,060,375 | -19,444 | 1.46% | 2,833,200 |
| 2011-01-11 | 2011-01-07 | 0.926 | 3,079,819 | -58,329 | 1.47% | 2,851,200 |
| 2011-01-10 | 2011-01-06 | 0.926 | 3,138,148 | -25,925 | 1.49% | 2,905,200 |
| 2011-01-07 | 2011-01-05 | 0.972 | 3,164,073 | +16,851 | 1.51% | 3,075,660 |
| 2011-01-06 | 2011-01-04 | 0.987 | 3,147,222 | +81,662 | 1.50% | 3,107,840 |
| 2011-01-05 | 2011-01-03 | 1.018 | 3,065,560 | -108,883 | 1.46% | 3,121,800 |
| 2011-01-04 | 2010-12-31 | 0.972 | 3,174,443 | -19,443 | 1.51% | 3,085,740 |
| 2010-12-30 | 2010-12-28 | 0.926 | 3,193,886 | +36,294 | 1.52% | 2,956,800 |
| 2010-12-29 | 2010-12-24 | 0.926 | 3,157,592 | +15,555 | 1.50% | 2,923,200 |
| 2010-12-17 | 2010-12-15 | 0.910 | 3,142,037 | +3,889 | 1.50% | 2,860,320 |
| 2010-12-16 | 2010-12-14 | 0.926 | 3,138,148 | +19,443 | 1.49% | 2,905,200 |
| 2010-12-14 | 2010-12-10 | 0.972 | 3,118,705 | -19,443 | 1.49% | 3,031,560 |
| 2010-12-10 | 2010-12-08 | 0.972 | 3,138,148 | +32,405 | 1.49% | 3,050,460 |
| 2010-12-08 | 2010-12-06 | 0.926 | 3,105,743 | -79,069 | 1.48% | 2,875,200 |
| 2010-12-06 | 2010-12-02 | 0.957 | 3,184,812 | -64,811 | 1.52% | 3,046,680 |
| 2010-12-03 | 2010-12-01 | 0.941 | 3,249,623 | +213,876 | 1.55% | 3,058,540 |
| 2010-11-25 | 2010-11-23 | 0.972 | 3,035,747 | -9,074 | 1.45% | 2,950,920 |
| 2010-11-15 | 2010-11-11 | 1.049 | 3,044,821 | -2,592 | 1.45% | 3,194,640 |
| 2010-11-12 | 2010-11-10 | 1.049 | 3,047,413 | -123,141 | 1.45% | 3,197,360 |
| 2010-11-11 | 2010-11-09 | 1.018 | 3,170,554 | -69,996 | 1.51% | 3,228,720 |
| 2010-11-08 | 2010-11-04 | 0.941 | 3,240,550 | +12,962 | 1.54% | 3,050,000 |
| 2010-11-05 | 2010-11-03 | 0.972 | 3,227,588 | +22,036 | 1.54% | 3,137,400 |
| 2010-11-04 | 2010-11-02 | 1.003 | 3,205,552 | -45,368 | 1.53% | 3,214,900 |
| 2010-11-03 | 2010-11-01 | 0.957 | 3,250,920 | -32,405 | 1.55% | 3,109,920 |
| 2010-10-28 | 2010-10-26 | 0.972 | 3,283,325 | +34,998 | 1.56% | 3,191,580 |
| 2010-10-26 | 2010-10-22 | 0.941 | 3,248,327 | -58,330 | 1.55% | 3,057,320 |
| 2010-10-18 | 2010-10-14 | 0.941 | 3,306,657 | +57,034 | 1.58% | 3,112,220 |
| 2010-10-14 | 2010-10-12 | 1.003 | 3,249,623 | -64,811 | 1.55% | 3,259,100 |
| 2010-10-13 | 2010-10-11 | 0.926 | 3,314,434 | -12,963 | 1.58% | 3,068,400 |
| 2010-10-12 | 2010-10-08 | 0.879 | 3,327,397 | +12,963 | 1.59% | 2,926,380 |
| 2010-10-11 | 2010-10-07 | 0.910 | 3,314,434 | +12,962 | 1.58% | 3,017,260 |
| 2010-10-08 | 2010-10-06 | 0.895 | 3,301,472 | +32,405 | 1.57% | 2,954,520 |
| 2010-10-06 | 2010-10-04 | 0.910 | 3,269,067 | +19,444 | 1.56% | 2,975,960 |
| 2010-10-05 | 2010-09-30 | 0.957 | 3,249,623 | +19,443 | 1.55% | 3,108,680 |
| 2010-10-04 | 2010-09-29 | 1.034 | 3,230,180 | -19,443 | 1.54% | 3,339,280 |
| 2010-09-29 | 2010-09-27 | 0.926 | 3,249,623 | -38,887 | 1.55% | 3,008,400 |
| 2010-09-24 | 2010-09-21 | 0.926 | 3,288,510 | -6,481 | 1.57% | 3,044,400 |
| 2010-09-20 | 2010-09-16 | 0.926 | 3,294,991 | -12,962 | 1.57% | 3,050,400 |
| 2010-09-15 | 2010-09-13 | 0.926 | 3,307,953 | -77,773 | 1.58% | 3,062,400 |
| 2010-09-13 | 2010-09-09 | 0.926 | 3,385,726 | +38,886 | 1.61% | 3,134,400 |
| 2010-09-08 | 2010-09-06 | 0.941 | 3,346,840 | +25,925 | 1.59% | 3,150,040 |
| 2010-09-01 | 2010-08-30 | 0.987 | 3,320,915 | +38,886 | 1.58% | 3,279,360 |
| 2010-08-31 | 2010-08-27 | 0.987 | 3,282,029 | +75,181 | 1.56% | 3,240,960 |
| 2010-08-23 | 2010-08-19 | 0.987 | 3,206,848 | -11,666 | 1.53% | 3,166,720 |
| 2010-08-19 | 2010-08-17 | 0.818 | 3,218,514 | +6,481 | 1.53% | 2,631,980 |
| 2010-08-09 | 2010-08-05 | 0.849 | 3,212,033 | -37,590 | 1.53% | 2,725,800 |
| 2010-08-06 | 2010-08-04 | 0.864 | 3,249,623 | -22,036 | 1.55% | 2,807,840 |
| 2010-08-05 | 2010-08-03 | 0.849 | 3,271,659 | +22,036 | 1.56% | 2,776,400 |
| 2010-07-29 | 2010-07-27 | 0.710 | 3,249,623 | +11,666 | 1.55% | 2,306,440 |
| 2010-07-22 | 2010-07-20 | 0.710 | 3,237,957 | +14,258 | 1.54% | 2,298,160 |
| 2010-07-21 | 2010-07-19 | 0.725 | 3,223,699 | +15,555 | 1.54% | 2,337,780 |
| 2010-07-13 | 2010-07-09 | 0.756 | 3,208,144 | +12,962 | 1.53% | 2,425,500 |
| 2010-07-02 | 2010-06-29 | 0.756 | 3,195,182 | +12,962 | 1.52% | 2,415,700 |
| 2010-06-28 | 2010-06-24 | 0.787 | 3,182,220 | +10,370 | 1.52% | 2,504,100 |
| 2010-06-25 | 2010-06-23 | 0.787 | 3,171,850 | +15,554 | 1.51% | 2,495,940 |
| 2010-06-11 | 2010-06-09 | 0.864 | 3,156,296 | +3,889 | 1.50% | 2,727,200 |
| 2010-06-08 | 2010-06-04 | 0.879 | 3,152,407 | +2,593 | 1.50% | 2,772,480 |
| 2010-06-07 | 2010-06-03 | 0.879 | 3,149,814 | +3,888 | 1.50% | 2,770,200 |
| 2010-06-02 | 2010-05-31 | 0.849 | 3,145,926 | +6,481 | 1.50% | 2,669,700 |
| 2010-05-31 | 2010-05-27 | 0.849 | 3,139,445 | +5,185 | 1.50% | 2,664,200 |
| 2010-05-27 | 2010-05-25 | 0.849 | 3,134,260 | -25,924 | 1.49% | 2,659,800 |
| 2010-05-24 | 2010-05-19 | 0.926 | 3,160,184 | +3,888 | 1.51% | 2,925,600 |
| 2010-05-19 | 2010-05-17 | 1.003 | 3,156,296 | -1,296 | 1.50% | 3,165,500 |
| 2010-05-14 | 2010-05-12 | 1.080 | 3,157,592 | -12,962 | 1.50% | 3,410,400 |
| 2010-05-11 | 2010-05-07 | 1.034 | 3,170,554 | -116,660 | 1.51% | 3,277,640 |
| 2010-05-10 | 2010-05-06 | 0.895 | 3,287,214 | +36,294 | 1.57% | 2,941,760 |
| 2010-05-04 | 2010-04-30 | 0.987 | 3,250,920 | +12,963 | 1.55% | 3,210,240 |
| 2010-04-27 | 2010-04-23 | 1.065 | 3,237,957 | +38,886 | 1.54% | 3,447,240 |
| 2010-04-26 | 2010-04-22 | 1.003 | 3,199,071 | +6,481 | 1.52% | 3,208,400 |
| 2010-04-23 | 2010-04-21 | 1.034 | 3,192,590 | +32,406 | 1.52% | 3,300,420 |
| 2010-04-22 | 2010-04-20 | 1.049 | 3,160,184 | +7,777 | 1.51% | 3,315,680 |
| 2010-04-21 | 2010-04-19 | 1.049 | 3,152,407 | +97,217 | 1.50% | 3,307,520 |
| 2010-04-20 | 2010-04-16 | 1.126 | 3,055,190 | +67,403 | 1.46% | 3,441,220 |
| 2010-04-19 | 2010-04-15 | 1.111 | 2,987,787 | +47,960 | 1.42% | 3,319,200 |
| 2010-04-15 | 2010-04-13 | 1.173 | 2,939,827 | +86,847 | 1.40% | 3,447,360 |
| 2010-04-14 | 2010-04-12 | 1.188 | 2,852,980 | +50,553 | 1.36% | 3,389,540 |
| 2010-04-12 | 2010-04-08 | 1.234 | 2,802,427 | +110,178 | 1.33% | 3,459,199 |
| 2010-04-09 | 2010-04-07 | 1.358 | 2,692,249 | -200,914 | 1.28% | 3,655,520 |
| 2010-04-08 | 2010-04-01 | 1.203 | 2,893,163 | -145,177 | 1.38% | 3,481,920 |
| 2010-04-07 | 2010-03-31 | 1.188 | 3,038,340 | -3,888 | 1.45% | 3,609,761 |
| 2010-04-01 | 2010-03-30 | 1.142 | 3,042,228 | -108,883 | 1.45% | 3,473,560 |
| 2010-03-31 | 2010-03-29 | 1.080 | 3,151,111 | +247,578 | 1.50% | 3,403,400 |
| 2010-03-30 | 2010-03-26 | 1.234 | 2,903,533 | -5,185 | 1.38% | 3,584,000 |
| 2010-03-29 | 2010-03-25 | 1.203 | 2,908,718 | -162,027 | 1.39% | 3,500,641 |
| 2010-03-25 | 2010-03-23 | 1.188 | 3,070,745 | -58,330 | 1.46% | 3,648,260 |
| 2010-03-23 | 2010-03-19 | 1.095 | 3,129,075 | -5,185 | 1.49% | 3,427,880 |
| 2010-03-19 | 2010-03-17 | 1.080 | 3,134,260 | +34,998 | 1.49% | 3,385,200 |
| 2010-03-18 | 2010-03-16 | 1.126 | 3,099,262 | -10,370 | 1.48% | 3,490,860 |
| 2010-03-17 | 2010-03-15 | 1.065 | 3,109,632 | +22,036 | 1.48% | 3,310,620 |
| 2010-03-16 | 2010-03-12 | 1.018 | 3,087,596 | +11,666 | 1.47% | 3,144,240 |
| 2010-03-15 | 2010-03-11 | 1.049 | 3,075,930 | +19,443 | 1.47% | 3,227,280 |
| 2010-03-12 | 2010-03-10 | 1.049 | 3,056,487 | +32,406 | 1.46% | 3,206,880 |
| 2010-03-11 | 2010-03-09 | 1.080 | 3,024,081 | +137,399 | 1.44% | 3,266,200 |
| 2010-03-10 | 2010-03-08 | 1.126 | 2,886,682 | -2,592 | 1.38% | 3,251,420 |
| 2010-03-09 | 2010-03-05 | 1.126 | 2,889,274 | +11,666 | 1.38% | 3,254,340 |
| 2010-03-08 | 2010-03-04 | 1.080 | 2,877,608 | -12,962 | 1.37% | 3,108,000 |
| 2010-03-05 | 2010-03-03 | 1.095 | 2,890,570 | +10,369 | 1.38% | 3,166,600 |
| 2010-03-04 | 2010-03-02 | 1.126 | 2,880,201 | +9,074 | 1.37% | 3,244,120 |
| 2010-03-02 | 2010-02-26 | 1.157 | 2,871,127 | -12,962 | 1.37% | 3,322,500 |
| 2010-03-01 | 2010-02-25 | 1.111 | 2,884,089 | +6,481 | 1.37% | 3,204,000 |
| 2010-02-26 | 2010-02-24 | 1.049 | 2,877,608 | +19,443 | 1.37% | 3,019,200 |
| 2010-02-25 | 2010-02-23 | 1.111 | 2,858,165 | +18,147 | 1.36% | 3,175,200 |
| 2010-02-24 | 2010-02-22 | 0.972 | 2,840,018 | +63,515 | 1.35% | 2,760,660 |
| 2010-02-23 | 2010-02-19 | 0.895 | 2,776,503 | -2,593 | 1.32% | 2,484,720 |
| 2010-02-22 | 2010-02-18 | 0.910 | 2,779,096 | +64,811 | 1.32% | 2,529,920 |
| 2010-02-19 | 2010-02-17 | 0.957 | 2,714,285 | +71,293 | 1.29% | 2,596,560 |
| 2010-02-18 | 2010-02-12 | 0.972 | 2,642,992 | +180,174 | 1.26% | 2,569,140 |
| 2010-02-17 | 2010-02-11 | 1.034 | 2,462,818 | -1,296 | 1.17% | 2,546,000 |
| 2010-02-12 | 2010-02-10 | 1.018 | 2,464,114 | +145,177 | 1.17% | 2,509,320 |
| 2010-02-05 | 2010-02-03 | 1.142 | 2,318,937 | +25,924 | 1.10% | 2,647,719 |
| 2010-02-04 | 2010-02-02 | 1.126 | 2,293,013 | +14,258 | 1.09% | 2,582,740 |
| 2010-02-03 | 2010-02-01 | 1.173 | 2,278,755 | +62,219 | 1.09% | 2,672,160 |
| 2010-02-02 | 2010-01-29 | 1.065 | 2,216,536 | -49,256 | 1.06% | 2,359,800 |
| 2010-02-01 | 2010-01-28 | 1.157 | 2,265,792 | +6,481 | 1.08% | 2,621,999 |
| 2010-01-28 | 2010-01-26 | 1.188 | 2,259,311 | +76,477 | 1.08% | 2,684,220 |
| 2010-01-27 | 2010-01-25 | 1.342 | 2,182,834 | -9,074 | 1.04% | 2,930,160 |
| 2010-01-26 | 2010-01-22 | 1.327 | 2,191,908 | +41,479 | 1.04% | 2,908,520 |
| 2010-01-25 | 2010-01-21 | 1.373 | 2,150,429 | +12,962 | 1.02% | 2,953,020 |
| 2010-01-22 | 2010-01-20 | 1.389 | 2,137,467 | +733,661 | 1.02% | 2,968,200 |
| 2010-01-21 | 2010-01-19 | 1.389 | 1,403,806 | +326,647 | 0.67% | 1,949,400 |
| 2010-01-20 | 2010-01-18 | 1.250 | 1,077,159 | -69,996 | 0.51% | 1,346,220 |
| 2010-01-19 | 2010-01-15 | 1.142 | 1,147,155 | -220,357 | 0.55% | 1,309,800 |
| 2010-01-18 | 2010-01-14 | 1.049 | 1,367,512 | +204,803 | 0.65% | 1,434,800 |
| 2010-01-15 | 2010-01-13 | 1.126 | 1,162,709 | +128,325 | 0.55% | 1,309,620 |
| 2010-01-14 | 2010-01-12 | 1.157 | 1,034,384 | -82,958 | 0.49% | 1,197,001 |
| 2010-01-13 | 2010-01-11 | 1.003 | 1,117,342 | +79,070 | 0.53% | 1,120,600 |
| 2010-01-12 | 2010-01-08 | 1.003 | 1,038,272 | -246,282 | 0.49% | 1,041,300 |
| 2010-01-11 | 2010-01-07 | 0.802 | 1,284,554 | +1,296 | 0.61% | 1,030,640 |
| 2010-01-06 | 2010-01-04 | 0.656 | 1,283,258 | +19,444 | 0.61% | 841,500 |
| 2010-01-05 | 2009-12-31 | 0.640 | 1,263,814 | -29,813 | 0.60% | 809,250 |
| 2009-12-30 | 2009-12-28 | 0.648 | 1,293,627 | -145,177 | 0.62% | 838,320 |
| 2009-12-28 | 2009-12-22 | 0.640 | 1,438,804 | +25,924 | 0.69% | 921,300 |
| 2009-12-22 | 2009-12-18 | 0.617 | 1,412,880 | +3,889 | 0.67% | 872,000 |
| 2009-12-15 | 2009-12-11 | 0.694 | 1,408,991 | +38,887 | 0.67% | 978,300 |
| 2009-12-14 | 2009-12-10 | 0.725 | 1,370,104 | -32,406 | 0.65% | 993,580 |
| 2009-12-10 | 2009-12-08 | 0.748 | 1,402,510 | +71,292 | 0.67% | 1,049,540 |
| 2009-12-09 | 2009-12-07 | 0.756 | 1,331,218 | +29,813 | 0.63% | 1,006,460 |
| 2009-12-08 | 2009-12-04 | 0.694 | 1,301,405 | +45,368 | 0.62% | 903,600 |
| 2009-12-07 | 2009-12-03 | 0.663 | 1,256,037 | +298,130 | 0.60% | 833,340 |
| 2009-12-01 | 2009-11-27 | 0.663 | 957,907 | -233,319 | 0.46% | 635,540 |
| 2009-11-30 | 2009-11-26 | 0.694 | 1,191,226 | -34,998 | 0.57% | 827,100 |
| 2009-11-27 | 2009-11-25 | 0.679 | 1,226,224 | +31,109 | 0.58% | 832,480 |
| 2009-11-23 | 2009-11-19 | 0.748 | 1,195,115 | +45,368 | 0.57% | 894,340 |
| 2009-11-20 | 2009-11-18 | 0.725 | 1,149,747 | -45,368 | 0.55% | 833,780 |
| 2009-11-18 | 2009-11-16 | 0.687 | 1,195,115 | -64,811 | 0.57% | 820,580 |
| 2009-11-16 | 2009-11-12 | 0.679 | 1,259,926 | -33,701 | 0.60% | 855,360 |
| 2009-11-13 | 2009-11-11 | 0.640 | 1,293,627 | +42,775 | 0.62% | 828,340 |
| 2009-11-12 | 2009-11-10 | 0.656 | 1,250,852 | +12,962 | 0.60% | 820,250 |
| 2009-11-10 | 2009-11-06 | 0.702 | 1,237,890 | -222,950 | 0.59% | 869,050 |
| 2009-11-05 | 2009-11-03 | 0.656 | 1,460,840 | +68,700 | 0.70% | 957,950 |
| 2009-11-02 | 2009-10-29 | 0.609 | 1,392,140 | +41,479 | 0.66% | 848,460 |
| 2009-10-27 | 2009-10-22 | 0.679 | 1,350,661 | -64,811 | 0.64% | 916,960 |
| 2009-10-23 | 2009-10-21 | 0.679 | 1,415,472 | +32,405 | 0.67% | 960,960 |
| 2009-10-21 | 2009-10-19 | 0.679 | 1,383,067 | +32,406 | 0.66% | 938,960 |
| 2009-10-20 | 2009-10-16 | 0.679 | 1,350,661 | +149,065 | 0.64% | 916,960 |
| 2009-10-13 | 2009-10-09 | 0.733 | 1,201,596 | +45,368 | 0.57% | 880,650 |
| 2009-10-09 | 2009-10-07 | 0.717 | 1,156,228 | -12,962 | 0.55% | 829,560 |
| 2009-10-02 | 2009-09-29 | 0.725 | 1,169,190 | -25,925 | 0.56% | 847,880 |
| 2009-09-30 | 2009-09-28 | 0.748 | 1,195,115 | +64,811 | 0.57% | 894,340 |
| 2009-09-23 | 2009-09-21 | 0.748 | 1,130,304 | +1,296 | 0.54% | 845,840 |
| 2009-09-21 | 2009-09-17 | 0.741 | 1,129,008 | -92,031 | 0.54% | 836,160 |
| 2009-09-18 | 2009-09-16 | 0.741 | 1,221,039 | -6,481 | 0.58% | 904,320 |
| 2009-09-11 | 2009-09-09 | 0.771 | 1,227,520 | -5,185 | 0.58% | 947,000 |
| 2009-09-10 | 2009-09-08 | 0.764 | 1,232,705 | +32,405 | 0.59% | 941,490 |
| 2009-09-08 | 2009-09-04 | 0.756 | 1,200,300 | +38,887 | 0.57% | 907,480 |
| 2009-09-07 | 2009-09-03 | 0.771 | 1,161,413 | -114,067 | 0.55% | 896,000 |
| 2009-09-03 | 2009-09-01 | 0.818 | 1,275,480 | -1,297 | 0.61% | 1,043,040 |
| 2009-09-02 | 2009-08-31 | 0.849 | 1,276,777 | -46,664 | 0.61% | 1,083,500 |
| 2009-09-01 | 2009-08-28 | 0.833 | 1,323,441 | +77,774 | 0.63% | 1,102,680 |
| 2009-08-28 | 2009-08-26 | 0.849 | 1,245,667 | -40,183 | 0.59% | 1,057,100 |
| 2009-08-26 | 2009-08-24 | 0.818 | 1,285,850 | -63,515 | 0.61% | 1,051,520 |
| 2009-08-25 | 2009-08-21 | 0.849 | 1,349,365 | +50,553 | 0.64% | 1,145,100 |
| 2009-08-24 | 2009-08-20 | 0.849 | 1,298,812 | +24,628 | 0.62% | 1,102,200 |
| 2009-08-21 | 2009-08-19 | 0.849 | 1,274,184 | -40,183 | 0.61% | 1,081,300 |
| 2009-08-20 | 2009-08-18 | 0.818 | 1,314,367 | +84,254 | 0.63% | 1,074,840 |
| 2009-08-19 | 2009-08-17 | 0.818 | 1,230,113 | +154,250 | 0.59% | 1,005,940 |
| 2009-08-18 | 2009-08-14 | 0.910 | 1,075,863 | +29,814 | 0.51% | 979,400 |
| 2009-08-17 | 2009-08-13 | 0.941 | 1,046,049 | +136,103 | 0.50% | 984,540 |
| 2009-08-14 | 2009-08-12 | 0.879 | 909,946 | +136,103 | 0.43% | 800,280 |
| 2009-08-12 | 2009-08-10 | 0.818 | 773,843 | +97,216 | 0.37% | 632,820 |
| 2009-08-11 | 2009-08-07 | 0.818 | 676,627 | +3,889 | 0.32% | 553,320 |
| 2009-08-10 | 2009-08-06 | 0.941 | 672,738 | -73,885 | 0.32% | 633,180 |
| 2009-08-07 | 2009-08-05 | 0.694 | 746,623 | -32,405 | 0.36% | 518,400 |
| 2009-08-04 | 2009-07-31 | 0.702 | 779,028 | -6,481 | 0.37% | 546,910 |
| 2009-08-03 | 2009-07-30 | 0.694 | 785,509 | +32,405 | 0.37% | 545,400 |
| 2009-07-30 | 2009-07-28 | 0.717 | 753,104 | -12,962 | 0.36% | 540,330 |
| 2009-07-10 | 2009-07-08 | 0.663 | 766,066 | +2,592 | 0.36% | 508,260 |
| 2009-07-06 | 2009-07-02 | 0.725 | 763,474 | -6,481 | 0.36% | 553,660 |
| 2009-06-30 | 2009-06-26 | 0.710 | 769,955 | +37,591 | 0.37% | 546,480 |
| 2009-06-25 | 2009-06-23 | 0.702 | 732,364 | +18,147 | 0.35% | 514,150 |
| 2009-06-24 | 2009-06-22 | 0.748 | 714,217 | -51,849 | 0.34% | 534,470 |
| 2009-06-23 | 2009-06-19 | 0.771 | 766,066 | -19,443 | 0.36% | 591,000 |
| 2009-06-22 | 2009-06-18 | 0.787 | 785,509 | +31,109 | 0.37% | 618,120 |
| 2009-06-19 | 2009-06-17 | 0.818 | 754,400 | +36,294 | 0.36% | 616,920 |
| 2009-06-18 | 2009-06-16 | 0.833 | 718,106 | -25,924 | 0.34% | 598,320 |
| 2009-06-16 | 2009-06-12 | 0.879 | 744,030 | +32,405 | 0.35% | 654,360 |
| 2009-06-15 | 2009-06-11 | 0.910 | 711,625 | +12,962 | 0.34% | 647,820 |
| 2009-06-12 | 2009-06-10 | 0.987 | 698,663 | -54,441 | 0.33% | 689,920 |
| 2009-06-11 | 2009-06-09 | 0.926 | 753,104 | +45,368 | 0.36% | 697,200 |
| 2009-06-10 | 2009-06-08 | 0.987 | 707,736 | -44,072 | 0.34% | 698,880 |
| 2009-06-09 | 2009-06-05 | 0.941 | 751,808 | +64,811 | 0.36% | 707,600 |
| 2009-06-08 | 2009-06-04 | 0.910 | 686,997 | +12,963 | 0.33% | 625,400 |
| 2009-06-05 | 2009-06-03 | 0.910 | 674,034 | +12,962 | 0.32% | 613,600 |
| 2009-06-04 | 2009-06-02 | 0.926 | 661,072 | +77,773 | 0.31% | 612,000 |
| 2009-06-03 | 2009-06-01 | 0.957 | 583,299 | +54,441 | 0.28% | 558,000 |
| 2009-06-02 | 2009-05-29 | 1.018 | 528,858 | -41,479 | 0.25% | 538,560 |
| 2009-05-26 | 2009-05-22 | 0.802 | 570,337 | +139,992 | 0.27% | 457,600 |
| 2009-05-25 | 2009-05-21 | 0.849 | 430,345 | -59,626 | 0.21% | 365,200 |
| 2009-05-22 | 2009-05-20 | 0.926 | 489,971 | -229,431 | 0.23% | 453,600 |
| 2009-05-21 | 2009-05-19 | 0.679 | 719,402 | -53,145 | 0.34% | 488,400 |
| 2009-05-19 | 2009-05-15 | 0.648 | 772,547 | -20,740 | 0.37% | 500,640 |
| 2009-05-18 | 2009-05-14 | 0.617 | 793,287 | -51,848 | 0.38% | 489,600 |
| 2009-05-15 | 2009-05-13 | 0.663 | 845,135 | -23,332 | 0.40% | 560,720 |
| 2009-05-14 | 2009-05-12 | 0.602 | 868,467 | +33,701 | 0.41% | 522,600 |
| 2009-05-12 | 2009-05-08 | 0.609 | 834,766 | +12,963 | 0.40% | 508,760 |
| 2009-05-11 | 2009-05-07 | 0.640 | 821,803 | +23,332 | 0.39% | 526,220 |
| 2009-05-08 | 2009-05-06 | 0.633 | 798,471 | -19,444 | 0.38% | 505,120 |
| 2009-04-30 | 2009-04-28 | 0.571 | 817,915 | +23,332 | 0.39% | 466,940 |
| 2009-04-29 | 2009-04-27 | 0.563 | 794,583 | +12,962 | 0.38% | 447,490 |
| 2009-04-27 | 2009-04-23 | 0.633 | 781,621 | +29,813 | 0.37% | 494,460 |
| 2009-04-24 | 2009-04-22 | 0.648 | 751,808 | +64,811 | 0.36% | 487,200 |
| 2009-04-23 | 2009-04-21 | 0.679 | 686,997 | +45,368 | 0.33% | 466,400 |
| 2009-04-22 | 2009-04-20 | 0.725 | 641,629 | -10,370 | 0.31% | 465,300 |
| 2009-04-21 | 2009-04-17 | 0.833 | 651,999 | +104,994 | 0.31% | 543,240 |
| 2009-04-20 | 2009-04-16 | 0.771 | 547,005 | +33,702 | 0.27% | 422,000 |
| 2009-04-17 | 2009-04-15 | 0.663 | 513,303 | +6,481 | 0.25% | 340,560 |
| 2009-04-16 | 2009-04-14 | 0.602 | 506,822 | -123,141 | 0.25% | 304,980 |
| 2009-04-15 | 2009-04-09 | 0.555 | 629,963 | +64,811 | 0.31% | 349,920 |
| 2009-04-14 | 2009-04-08 | 0.555 | 565,152 | +73,885 | 0.28% | 313,920 |
| 2009-04-09 | 2009-04-07 | 0.525 | 491,267 | +165,916 | 0.24% | 257,720 |
| 2009-04-08 | 2009-04-06 | 0.525 | 325,351 | +116,660 | 0.16% | 170,680 |
| 2009-04-07 | 2009-04-03 | 0.532 | 208,691 | +55,737 | 0.10% | 111,090 |
| 2009-04-02 | 2009-03-31 | 0.540 | 152,954 | +15,555 | 0.07% | 82,600 |
| 2009-04-01 | 2009-03-30 | 0.540 | 137,399 | -3,889 | 0.07% | 74,200 |
| 2009-03-31 | 2009-03-27 | 0.594 | 141,288 | +36,294 | 0.07% | 83,930 |
| 2009-03-30 | 2009-03-26 | 0.633 | 104,994 | +6,481 | 0.05% | 66,420 |
| 2009-03-27 | 2009-03-25 | 0.586 | 98,513 | +6,481 | 0.05% | 57,760 |
| 2009-03-26 | 2009-03-24 | 0.609 | 92,032 | -11,666 | 0.05% | 56,090 |
| 2009-03-25 | 2009-03-23 | 0.633 | 103,698 | -15,554 | 0.05% | 65,600 |
| 2009-03-20 | 2009-03-18 | 0.725 | 119,252 | +32,405 | 0.06% | 86,480 |
| 2009-03-19 | 2009-03-17 | 0.771 | 86,847 | +9,074 | 0.04% | 67,000 |
| 2009-03-12 | 2009-03-10 | 1.528 | 77,773 | +14,258 | 0.04% | 118,800 |
| 2008-10-03 | 2008-09-30 | 4.195 | 63,515 | +118 | 0.03% | 266,476 |
| 2008-05-19 | 2008-05-15 | 4.195 | 63,397 | +329 | 0.03% | 265,981 |
| 2008-03-13 | 2008-03-11 | 3.574 | 63,068 | -5,148 | 0.03% | 225,401 |
| 2008-03-11 | 2008-03-07 | 3.419 | 68,216 | +5,148 | 0.03% | 233,199 |
| 2008-03-10 | 2008-03-06 | 3.574 | 63,068 | -1,287 | 0.03% | 225,401 |
| 2008-03-07 | 2008-03-05 | 4.506 | 64,355 | +1,287 | 0.03% | 290,000 |
| 2008-02-22 | 2008-02-20 | 4.195 | 63,068 | +10,297 | 0.03% | 264,601 |
| 2008-01-03 | 2007-12-31 | 5.206 | 52,771 | -10,297 | 0.03% | 274,700 |
| 2007-12-20 | 2007-12-18 | 4.273 | 63,068 | -2,574 | 0.03% | 269,501 |
| 2007-10-03 | 2007-09-28 | 3.962 | 65,642 | -6,436 | 0.03% | 260,100 |
| 2007-09-27 | 2007-09-24 | 3.908 | 72,078 | +64,402 | 0.04% | 281,692 |
| 2007-09-25 | 2007-09-21 | 3.908 | 7,676 | -63,969 | 0.00% | 29,999 |
| 2007-09-21 | 2007-09-19 | 3.908 | 71,645 | +63,969 | 0.04% | 280,000 |
| 2007-07-09 | 2007-07-05 | 3.596 | 7,676 | -6,397 | 0.00% | 27,599 |
| 2007-07-04 | 2007-06-29 | 3.596 | 14,073 | +6,397 | 0.01% | 50,600 |
| 2007-06-26 | 2007-06-22 | 2.970 | 7,676 | 0.00% | 22,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy