History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 -100,000
2024-08-14 2024-08-12 0.035 100,000 -134,000 0.01% 3,500
2024-06-06 2024-06-04 0.084 234,000 -166,000 0.02% 19,656
2024-06-05 2024-06-03 0.076 400,000 +200,000 0.04% 30,400
2024-06-04 2024-05-31 0.064 200,000 +200,000 0.02% 12,800
2018-06-04 2018-05-31 0.568 0 -91,581
2018-06-01 2018-05-30 0.579 91,581 +91,581 0.02% 53,000
2017-10-13 2017-10-11 0.448 0 -216,131
2017-05-18 2017-05-16 0.480 216,131 +216,131 0.05% 103,840
2017-05-16 2017-05-12 0.486 0 -170,340
2016-12-08 2016-12-06 0.611 170,340 -91,581 0.04% 104,160
2016-12-07 2016-12-05 0.611 261,921 -3,663 0.06% 160,160
2016-12-01 2016-11-29 0.601 265,584 +174,003 0.06% 159,500
2016-11-14 2016-11-10 0.677 91,581 +91,581 0.02% 62,000
2016-11-11 2016-11-09 0.601 0 -27,474
2016-11-09 2016-11-07 0.546 27,474 -45,791 0.01% 15,000
2016-11-07 2016-11-03 0.611 73,265 -45,790 0.02% 44,800
2016-11-02 2016-10-31 0.644 119,055 +91,581 0.03% 76,700
2016-10-28 2016-10-26 0.764 27,474 +27,474 0.01% 21,000
2015-11-30 2015-11-26 2.075 0 -32,969
2015-11-24 2015-11-20 2.118 32,969 -12,821 0.01% 69,840
2015-11-23 2015-11-19 2.129 45,790 +45,790 0.02% 97,499
2015-06-16 2015-06-12 1.955 0 -91,581
2015-06-15 2015-06-11 1.965 91,581 -2,033,093 0.03% 180,000
2015-06-12 2015-06-10 1.922 2,124,674 -54,948 0.71% 4,083,201
2015-06-11 2015-06-09 1.856 2,179,622 -84,254 0.73% 4,046,000
2015-06-10 2015-06-08 1.987 2,263,876 -60,444 0.75% 4,499,039
2015-06-08 2015-06-04 2.511 2,324,320 -91,580 0.77% 5,837,401
2015-06-05 2015-06-03 1.725 2,415,900 -915,808 0.80% 4,168,039
2015-06-04 2015-06-02 1.769 3,331,708 -43,959 1.11% 5,893,560
2015-06-02 2015-05-29 1.638 3,375,667 -91,580 1.12% 5,529,001
2015-05-28 2015-05-26 1.682 3,467,247 -12,822 1.15% 5,830,439
2015-05-15 2015-05-13 1.900 3,480,069 +2,289,519 1.16% 6,612,001
2015-05-04 2015-04-29 1.965 1,190,550 -641,065 0.40% 2,340,000
2015-04-30 2015-04-28 1.965 1,831,615 -64,107 0.61% 3,600,000
2015-04-29 2015-04-27 1.965 1,895,722 -36,632 0.63% 3,726,001
2015-04-24 2015-04-22 2.042 1,932,354 +1,675,928 0.64% 3,945,700
2015-04-20 2015-04-16 1.758 256,426 +256,426 0.09% 450,800
2014-12-08 2014-12-04 2.293 0 -12,821
2014-12-05 2014-12-03 2.293 12,821 -998,231 0.00% 29,399
2014-10-06 2014-09-30 1.889 1,011,052 -91,580 0.34% 1,909,921
2014-09-29 2014-09-25 2.064 1,102,632 -366,323 0.37% 2,275,559
2014-09-25 2014-09-23 1.998 1,468,955 +366,323 0.49% 2,935,319
2014-09-16 2014-09-12 2.009 1,102,632 -137,371 0.37% 2,215,359
2014-09-15 2014-09-11 2.053 1,240,003 +137,371 0.42% 2,545,519
2014-09-08 2014-09-04 2.217 1,102,632 -133,708 0.37% 2,444,119
2014-09-05 2014-09-03 2.184 1,236,340 +133,708 0.42% 2,700,000
2014-08-28 2014-08-26 2.249 1,102,632 -137,371 0.37% 2,480,239
2014-08-26 2014-08-22 2.315 1,240,003 +137,371 0.42% 2,870,479
2014-08-25 2014-08-21 2.348 1,102,632 -137,371 0.37% 2,588,599
2014-08-21 2014-08-19 2.337 1,240,003 +137,371 0.42% 2,897,559
2014-08-19 2014-08-15 2.337 1,102,632 -146,530 0.37% 2,576,559
2014-08-15 2014-08-13 2.293 1,249,162 +146,530 0.42% 2,864,401
2014-07-31 2014-07-29 2.184 1,102,632 -36,633 0.37% 2,407,999
2014-07-30 2014-07-28 2.206 1,139,265 +36,633 0.38% 2,512,881
2014-07-22 2014-07-18 2.293 1,102,632 -91,581 0.37% 2,528,399
2014-07-17 2014-07-15 2.369 1,194,213 +91,581 0.40% 2,829,680
2014-07-16 2014-07-14 2.293 1,102,632 -141,035 0.37% 2,528,399
2014-07-15 2014-07-11 2.402 1,243,667 +402,956 0.42% 2,987,601
2014-07-14 2014-07-10 2.380 840,711 +141,034 0.28% 2,001,239
2014-07-10 2014-07-08 2.391 699,677 -175,835 0.24% 1,673,160
2014-07-08 2014-07-04 2.413 875,512 +175,835 0.30% 2,112,760
2014-07-07 2014-07-03 2.424 699,677 -144,698 0.24% 1,696,080
2014-07-04 2014-07-02 2.424 844,375 +144,698 0.28% 2,046,841
2014-06-30 2014-06-26 2.664 699,677 -146,529 0.24% 1,864,160
2014-06-27 2014-06-25 2.501 846,206 +36,632 0.29% 2,115,960
2014-06-24 2014-06-20 2.599 809,574 +91,581 0.27% 2,103,920
2014-06-23 2014-06-19 2.686 717,993 -219,794 0.24% 1,928,640
2014-06-19 2014-06-17 2.391 937,787 +219,794 0.32% 2,242,560
2014-04-22 2014-04-16 3.101 717,993 +18,316 0.24% 2,226,560
2014-04-17 2014-04-15 3.199 699,677 +18,316 0.24% 2,238,520
2014-04-16 2014-04-14 3.298 681,361 +18,316 0.23% 2,246,881
2014-04-15 2014-04-11 3.374 663,045 +18,316 0.22% 2,237,161
2014-04-14 2014-04-10 3.396 644,729 +36,633 0.22% 2,189,442
2014-04-10 2014-04-08 3.232 608,096 -91,581 0.21% 1,965,439
2013-12-20 2013-12-18 2.118 699,677 +137,371 0.24% 1,482,160
2013-12-13 2013-12-11 2.369 562,306 -54,948 0.19% 1,332,380
2013-12-12 2013-12-10 2.107 617,254 +562,306 0.21% 1,300,819
2013-11-14 2013-11-12 2.599 54,948 -36,633 0.02% 142,799
2013-10-29 2013-10-25 2.490 91,581 -18,316 0.03% 228,001
2013-10-25 2013-10-23 2.490 109,897 -18,316 0.04% 273,600
2013-10-22 2013-10-18 2.599 128,213 -27,474 0.04% 333,200
2013-10-17 2013-10-15 2.501 155,687 -18,316 0.05% 389,299
2013-10-16 2013-10-11 2.402 174,003 -18,317 0.06% 417,999
2013-10-15 2013-10-10 2.424 192,320 +36,633 0.06% 466,201
2013-10-11 2013-10-09 2.304 155,687 +54,948 0.05% 358,699
2013-10-10 2013-10-08 2.140 100,739 +100,739 0.03% 215,600
2013-03-22 2013-03-20 1.376 0 -9,158
2013-03-18 2013-03-14 1.267 9,158 -9,158 0.00% 11,600
2013-02-05 2013-02-01 1.496 18,316 -9,158 0.01% 27,400
2013-01-31 2013-01-29 1.529 27,474 -9,158 0.01% 42,000
2013-01-23 2013-01-21 1.551 36,632 +36,632 0.01% 56,800
2012-06-27 2012-06-25 1.111 0 -12,962
2012-06-22 2012-06-20 0.895 12,962 -86,847 0.01% 11,600
2012-06-21 2012-06-19 0.972 99,809 +86,847 0.05% 97,020
2011-11-18 2011-11-16 0.987 12,962 -15,555 0.01% 12,800
2011-11-16 2011-11-14 1.018 28,517 +15,555 0.01% 29,040
2011-11-14 2011-11-10 0.957 12,962 -41,479 0.01% 12,400
2011-10-17 2011-10-13 0.540 54,441 -51,849 0.03% 29,400
2011-10-06 2011-10-03 0.440 106,290 +51,849 0.05% 46,740
2011-09-07 2011-09-05 0.710 54,441 -25,925 0.03% 38,640
2011-08-31 2011-08-29 0.733 80,366 -38,886 0.04% 58,900
2011-08-10 2011-08-08 0.617 119,252 -12,962 0.06% 73,600
2011-08-09 2011-08-05 0.633 132,214 +3,888 0.06% 83,640
2011-07-21 2011-07-19 0.725 128,326 +32,406 0.06% 93,060
2011-02-01 2011-01-28 0.864 95,920 +32,405 0.05% 82,880
2011-01-17 2011-01-13 0.957 63,515 +37,591 0.03% 60,760
2011-01-14 2011-01-12 0.926 25,924 -6,481 0.01% 24,000
2010-10-13 2010-10-11 0.926 32,405 -38,887 0.02% 30,000
2010-10-12 2010-10-08 0.879 71,292 +38,887 0.03% 62,700
2010-10-06 2010-10-04 0.910 32,405 +6,481 0.02% 29,500
2010-10-04 2010-09-29 1.034 25,924 -29,813 0.01% 26,800
2010-09-08 2010-09-06 0.941 55,737 +29,813 0.03% 52,460
2010-09-01 2010-08-30 0.987 25,924 -12,963 0.01% 25,600
2010-08-31 2010-08-27 0.987 38,887 +12,963 0.02% 38,400
2010-05-18 2010-05-14 1.003 25,924 -12,963 0.01% 26,000
2010-05-10 2010-05-06 0.895 38,887 -12,962 0.02% 34,800
2010-04-12 2010-04-08 1.234 51,849 +12,962 0.02% 64,000
2010-04-01 2010-03-30 1.142 38,887 +12,963 0.02% 44,400
2010-03-31 2010-03-29 1.080 25,924 -25,925 0.01% 28,000
2010-03-30 2010-03-26 1.234 51,849 +12,962 0.02% 64,000
2010-03-15 2010-03-11 1.049 38,887 -19,443 0.02% 40,800
2010-03-11 2010-03-09 1.080 58,330 +12,962 0.03% 63,000
2010-03-09 2010-03-05 1.126 45,368 -19,443 0.02% 51,100
2010-03-02 2010-02-26 1.157 64,811 +19,443 0.03% 75,000
2010-02-25 2010-02-23 1.111 45,368 -38,886 0.02% 50,400
2010-02-24 2010-02-22 0.972 84,254 +58,330 0.04% 81,900
2010-01-28 2010-01-26 1.188 25,924 -19,444 0.01% 30,800
2010-01-27 2010-01-25 1.342 45,368 +32,406 0.02% 60,900
2010-01-21 2010-01-19 1.389 12,962 -12,962 0.01% 18,000
2010-01-19 2010-01-15 1.142 25,924 +25,924 0.01% 29,600
2010-01-18 2010-01-14 1.049 0 -32,405
2010-01-15 2010-01-13 1.126 32,405 +32,405 0.02% 36,499
2010-01-14 2010-01-12 1.157 0 -97,216
2010-01-13 2010-01-11 1.003 97,216 -356,461 0.05% 97,500
2010-01-12 2010-01-08 1.003 453,677 +453,677 0.22% 455,000
2010-01-11 2010-01-07 0.802 0 -19,443
2009-12-09 2009-12-07 0.756 19,443 +19,443 0.01% 14,700
2009-10-30 2009-10-28 0.640 0 -19,443
2009-10-28 2009-10-23 0.694 19,443 +19,443 0.01% 13,500
2009-08-05 2009-08-03 0.741 0 -38,887
2009-07-23 2009-07-21 0.717 38,887 +38,887 0.02% 27,900
2009-07-09 2009-07-07 0.663 0 -19,443
2009-07-06 2009-07-02 0.725 19,443 -19,444 0.01% 14,100
2009-07-02 2009-06-29 0.756 38,887 +19,444 0.02% 29,400
2009-06-09 2009-06-05 0.941 19,443 +19,443 0.01% 18,300
2009-06-02 2009-05-29 1.018 0 -12,962
2009-06-01 2009-05-27 0.879 12,962 -32,406 0.01% 11,400
2009-05-29 2009-05-26 0.833 45,368 +32,406 0.02% 37,800
2009-05-25 2009-05-21 0.849 12,962 -486,083 0.01% 11,000
2009-05-22 2009-05-20 0.926 499,045 +369,423 0.24% 462,000
2009-05-21 2009-05-19 0.679 129,622 +28,517 0.06% 88,000
2009-05-19 2009-05-15 0.648 101,105 +55,737 0.05% 65,520
2009-05-15 2009-05-13 0.663 45,368 +45,368 0.02% 30,100
2009-05-11 2009-05-07 0.640 0 -6,481
2009-05-08 2009-05-06 0.633 6,481 +6,481 0.00% 4,100
2009-04-24 2009-04-22 0.648 0 -42,775
2009-04-23 2009-04-21 0.679 42,775 -25,925 0.02% 29,040
2009-04-03 2009-04-01 0.563 68,700 +36,295 0.03% 38,690
2009-04-02 2009-03-31 0.540 32,405 +32,405 0.02% 17,500
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top