History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 668,000 +0 0.06% 26,720
2025-10-13 2025-10-09 0.040 668,000 +0 0.06% 26,720
2025-10-10 2025-10-08 0.040 668,000 +0 0.06% 26,720
2025-10-09 2025-10-06 0.040 668,000 +0 0.06% 26,720
2025-10-08 2025-10-03 0.040 668,000 +0 0.06% 26,720
2025-10-06 2025-10-02 0.040 668,000 +0 0.06% 26,720
2025-10-03 2025-09-30 0.040 668,000 +0 0.06% 26,720
2025-10-02 2025-09-29 0.040 668,000 +0 0.06% 26,720
2025-09-30 2025-09-26 0.040 668,000 +0 0.06% 26,720
2025-09-29 2025-09-25 0.040 668,000 +0 0.06% 26,720
2025-09-26 2025-09-24 0.040 668,000 +0 0.06% 26,720
2025-09-25 2025-09-23 0.040 668,000 +0 0.06% 26,720
2025-09-24 2025-09-22 0.040 668,000 +0 0.06% 26,720
2025-09-23 2025-09-19 0.040 668,000 +0 0.06% 26,720
2025-09-22 2025-09-18 0.040 668,000 +0 0.06% 26,720
2025-09-19 2025-09-17 0.040 668,000 +0 0.06% 26,720
2025-09-18 2025-09-16 0.040 668,000 +0 0.06% 26,720
2025-09-17 2025-09-15 0.040 668,000 +0 0.06% 26,720
2025-09-16 2025-09-12 0.042 668,000 +0 0.06% 28,056
2025-09-15 2025-09-11 0.038 668,000 +0 0.06% 25,384
2025-09-12 2025-09-10 0.037 668,000 +0 0.06% 24,716
2025-09-11 2025-09-09 0.037 668,000 +0 0.06% 24,716
2025-09-10 2025-09-08 0.037 668,000 +0 0.06% 24,716
2025-09-09 2025-09-05 0.038 668,000 +0 0.06% 25,384
2025-09-08 2025-09-04 0.038 668,000 +0 0.06% 25,384
2025-09-05 2025-09-03 0.038 668,000 +0 0.06% 25,384
2025-09-04 2025-09-02 0.044 668,000 +0 0.06% 29,392
2025-09-03 2025-09-01 0.040 668,000 +0 0.06% 26,720
2025-09-02 2025-08-29 0.040 668,000 +0 0.06% 26,720
2025-09-01 2025-08-28 0.040 668,000 +0 0.06% 26,720
2025-08-29 2025-08-27 0.040 668,000 +0 0.06% 26,720
2025-08-28 2025-08-26 0.040 668,000 +0 0.06% 26,720
2025-08-27 2025-08-25 0.042 668,000 +0 0.06% 28,056
2025-08-26 2025-08-22 0.042 668,000 +0 0.06% 28,056
2025-08-25 2025-08-21 0.042 668,000 +0 0.06% 28,056
2025-08-22 2025-08-20 0.044 668,000 +0 0.06% 29,392
2025-08-21 2025-08-19 0.040 668,000 +0 0.06% 26,720
2025-08-20 2025-08-18 0.045 668,000 +0 0.06% 30,060
2025-08-19 2025-08-15 0.046 668,000 +0 0.06% 30,728
2025-08-18 2025-08-14 0.046 668,000 +0 0.06% 30,728
2025-08-15 2025-08-13 0.046 668,000 +0 0.06% 30,728
2025-08-14 2025-08-12 0.050 668,000 +0 0.06% 33,400
2025-08-13 2025-08-11 0.047 668,000 +0 0.06% 31,396
2025-08-12 2025-08-08 0.043 668,000 +0 0.06% 28,724
2025-08-11 2025-08-07 0.043 668,000 +0 0.06% 28,724
2025-08-08 2025-08-06 0.040 668,000 +0 0.06% 26,720
2025-08-07 2025-08-05 0.040 668,000 +0 0.06% 26,720
2025-08-06 2025-08-04 0.039 668,000 +0 0.06% 26,052
2025-08-05 2025-08-01 0.039 668,000 +0 0.06% 26,052
2025-08-04 2025-07-31 0.039 668,000 +0 0.06% 26,052
2025-08-01 2025-07-30 0.040 668,000 +0 0.06% 26,720
2025-07-31 2025-07-29 0.038 668,000 +0 0.06% 25,384
2025-07-30 2025-07-28 0.038 668,000 +0 0.06% 25,384
2025-07-29 2025-07-25 0.029 668,000 +0 0.06% 19,372
2025-07-28 2025-07-24 0.029 668,000 +0 0.06% 19,372
2025-07-25 2025-07-23 0.029 668,000 +0 0.06% 19,372
2025-07-24 2025-07-22 0.029 668,000 +0 0.06% 19,372
2025-07-23 2025-07-21 0.028 668,000 +0 0.06% 18,704
2025-07-22 2025-07-18 0.028 668,000 +0 0.06% 18,704
2025-07-21 2025-07-17 0.028 668,000 +0 0.06% 18,704
2025-07-18 2025-07-16 0.033 668,000 +0 0.06% 22,044
2025-07-17 2025-07-15 0.033 668,000 +0 0.06% 22,044
2025-07-16 2025-07-14 0.032 668,000 +0 0.06% 21,376
2025-07-15 2025-07-11 0.032 668,000 +0 0.06% 21,376
2025-07-14 2025-07-10 0.033 668,000 +0 0.06% 22,044
2025-07-11 2025-07-09 0.033 668,000 +0 0.06% 22,044
2025-07-10 2025-07-08 0.033 668,000 +0 0.06% 22,044
2025-07-09 2025-07-07 0.030 668,000 +0 0.06% 20,040
2025-07-08 2025-07-04 0.030 668,000 +0 0.06% 20,040
2025-07-07 2025-07-03 0.032 668,000 +0 0.06% 21,376
2025-07-04 2025-07-02 0.030 668,000 +0 0.06% 20,040
2025-07-03 2025-06-30 0.030 668,000 +0 0.06% 20,040
2025-07-02 2025-06-27 0.030 668,000 +0 0.06% 20,040
2025-06-30 2025-06-26 0.031 668,000 +0 0.06% 20,708
2025-06-27 2025-06-25 0.032 668,000 +0 0.06% 21,376
2025-06-26 2025-06-24 0.032 668,000 +0 0.06% 21,376
2025-06-25 2025-06-23 0.033 668,000 +0 0.06% 22,044
2025-06-24 2025-06-20 0.033 668,000 +0 0.06% 22,044
2025-06-23 2025-06-19 0.033 668,000 +0 0.06% 22,044
2025-06-20 2025-06-18 0.034 668,000 +0 0.06% 22,712
2025-06-19 2025-06-17 0.038 668,000 +0 0.06% 25,384
2025-06-18 2025-06-16 0.040 668,000 +0 0.06% 26,720
2025-06-17 2025-06-13 0.042 668,000 +0 0.06% 28,056
2025-06-16 2025-06-12 0.043 668,000 +0 0.06% 28,724
2025-06-13 2025-06-11 0.024 668,000 +0 0.06% 16,032
2025-06-12 2025-06-10 0.024 668,000 +0 0.06% 16,032
2025-06-11 2025-06-09 0.025 668,000 +0 0.06% 16,700
2025-06-10 2025-06-06 0.025 668,000 +0 0.06% 16,700
2025-06-09 2025-06-05 0.025 668,000 +0 0.06% 16,700
2025-06-06 2025-06-04 0.023 668,000 +0 0.06% 15,364
2025-06-05 2025-06-03 0.023 668,000 +0 0.06% 15,364
2025-06-04 2025-06-02 0.023 668,000 +0 0.06% 15,364
2025-06-03 2025-05-30 0.023 668,000 +0 0.06% 15,364
2025-06-02 2025-05-29 0.028 668,000 +0 0.06% 18,704
2025-05-30 2025-05-28 0.029 668,000 +0 0.06% 19,372
2025-05-29 2025-05-27 0.029 668,000 +0 0.06% 19,372
2025-05-28 2025-05-26 0.023 668,000 +0 0.06% 15,364
2025-05-27 2025-05-23 0.023 668,000 +0 0.06% 15,364
2025-05-26 2025-05-22 0.025 668,000 +0 0.06% 16,700
2025-05-23 2025-05-21 0.025 668,000 +0 0.06% 16,700
2025-05-22 2025-05-20 0.025 668,000 +0 0.06% 16,700
2025-05-21 2025-05-19 0.025 668,000 +0 0.06% 16,700
2025-05-20 2025-05-16 0.025 668,000 +0 0.06% 16,700
2025-05-19 2025-05-15 0.025 668,000 +0 0.06% 16,700
2025-05-16 2025-05-14 0.025 668,000 +0 0.06% 16,700
2025-05-15 2025-05-13 0.025 668,000 +0 0.06% 16,700
2025-05-14 2025-05-12 0.025 668,000 +0 0.06% 16,700
2025-05-13 2025-05-09 0.026 668,000 +0 0.06% 17,368
2025-05-12 2025-05-08 0.026 668,000 +0 0.06% 17,368
2025-05-09 2025-05-07 0.026 668,000 +0 0.06% 17,368
2025-05-08 2025-05-06 0.026 668,000 +0 0.06% 17,368
2025-05-07 2025-05-02 0.026 668,000 +0 0.06% 17,368
2025-05-06 2025-04-30 0.026 668,000 +0 0.06% 17,368
2025-05-02 2025-04-29 0.026 668,000 +0 0.06% 17,368
2025-04-30 2025-04-28 0.025 668,000 +0 0.06% 16,700
2025-04-29 2025-04-25 0.025 668,000 +0 0.06% 16,700
2025-04-28 2025-04-24 0.025 668,000 +0 0.06% 16,700
2025-04-25 2025-04-23 0.025 668,000 +0 0.06% 16,700
2025-04-24 2025-04-22 0.025 668,000 +0 0.06% 16,700
2025-04-23 2025-04-17 0.025 668,000 +0 0.06% 16,700
2025-04-22 2025-04-16 0.023 668,000 +0 0.06% 15,364
2025-04-17 2025-04-15 0.028 668,000 +0 0.06% 18,704
2025-04-16 2025-04-14 0.028 668,000 +0 0.06% 18,704
2025-04-15 2025-04-11 0.028 668,000 +0 0.06% 18,704
2025-04-14 2025-04-10 0.028 668,000 +0 0.06% 18,704
2025-04-11 2025-04-09 0.028 668,000 +0 0.06% 18,704
2025-04-10 2025-04-08 0.028 668,000 +0 0.06% 18,704
2025-04-09 2025-04-07 0.028 668,000 +0 0.06% 18,704
2025-04-08 2025-04-03 0.028 668,000 +0 0.06% 18,704
2025-04-07 2025-04-02 0.028 668,000 +0 0.06% 18,704
2025-04-03 2025-04-01 0.025 668,000 +0 0.06% 16,700
2025-04-02 2025-03-31 0.025 668,000 +0 0.06% 16,700
2025-04-01 2025-03-28 0.025 668,000 +0 0.06% 16,700
2025-03-31 2025-03-27 0.025 668,000 +0 0.06% 16,700
2025-03-28 2025-03-26 0.025 668,000 +0 0.06% 16,700
2025-03-27 2025-03-25 0.025 668,000 +0 0.06% 16,700
2025-03-26 2025-03-24 0.027 668,000 +0 0.06% 18,036
2025-03-25 2025-03-21 0.027 668,000 +0 0.06% 18,036
2025-03-24 2025-03-20 0.027 668,000 +0 0.06% 18,036
2025-03-21 2025-03-19 0.027 668,000 +0 0.06% 18,036
2025-03-20 2025-03-18 0.027 668,000 +0 0.06% 18,036
2025-03-19 2025-03-17 0.028 668,000 +0 0.06% 18,704
2025-03-18 2025-03-14 0.030 668,000 +0 0.06% 20,040
2025-03-17 2025-03-13 0.030 668,000 +0 0.06% 20,040
2025-03-14 2025-03-12 0.030 668,000 +0 0.06% 20,040
2025-03-13 2025-03-11 0.030 668,000 +0 0.06% 20,040
2025-03-12 2025-03-10 0.028 668,000 +0 0.06% 18,704
2025-03-11 2025-03-07 0.028 668,000 +0 0.06% 18,704
2025-03-10 2025-03-06 0.028 668,000 +0 0.06% 18,704
2025-03-07 2025-03-05 0.028 668,000 +0 0.06% 18,704
2025-03-06 2025-03-04 0.028 668,000 +0 0.06% 18,704
2025-03-05 2025-03-03 0.031 668,000 +0 0.06% 20,708
2025-03-04 2025-02-28 0.031 668,000 +0 0.06% 20,708
2025-03-03 2025-02-27 0.031 668,000 +0 0.06% 20,708
2025-02-28 2025-02-26 0.032 668,000 +0 0.06% 21,376
2025-02-27 2025-02-25 0.032 668,000 +0 0.06% 21,376
2025-02-26 2025-02-24 0.032 668,000 +0 0.06% 21,376
2025-02-25 2025-02-21 0.032 668,000 +0 0.06% 21,376
2025-02-24 2025-02-20 0.032 668,000 +0 0.06% 21,376
2025-02-21 2025-02-19 0.032 668,000 +0 0.06% 21,376
2025-02-20 2025-02-18 0.031 668,000 +0 0.06% 20,708
2025-02-19 2025-02-17 0.031 668,000 +0 0.06% 20,708
2025-02-18 2025-02-14 0.029 668,000 +0 0.06% 19,372
2025-02-17 2025-02-13 0.026 668,000 +0 0.06% 17,368
2025-02-14 2025-02-12 0.027 668,000 +0 0.06% 18,036
2025-02-13 2025-02-11 0.032 668,000 +0 0.06% 21,376
2025-02-12 2025-02-10 0.030 668,000 +0 0.06% 20,040
2025-02-11 2025-02-07 0.030 668,000 +0 0.06% 20,040
2025-02-10 2025-02-06 0.036 668,000 +0 0.06% 24,048
2025-02-07 2025-02-05 0.036 668,000 +0 0.06% 24,048
2025-02-06 2025-02-04 0.039 668,000 +0 0.06% 26,052
2025-02-05 2025-02-03 0.039 668,000 +0 0.06% 26,052
2025-02-04 2025-01-28 0.041 668,000 +0 0.06% 27,388
2025-02-03 2025-01-24 0.042 668,000 +0 0.06% 28,056
2025-01-27 2025-01-23 0.044 668,000 +0 0.06% 29,392
2025-01-24 2025-01-22 0.044 668,000 +0 0.06% 29,392
2025-01-23 2025-01-21 0.031 668,000 +0 0.06% 20,708
2025-01-22 2025-01-20 0.031 668,000 +0 0.06% 20,708
2025-01-21 2025-01-17 0.032 668,000 +0 0.06% 21,376
2025-01-20 2025-01-16 0.029 668,000 +0 0.06% 19,372
2025-01-17 2025-01-15 0.029 668,000 +0 0.06% 19,372
2025-01-16 2025-01-14 0.027 668,000 +0 0.06% 18,036
2025-01-15 2025-01-13 0.027 668,000 +0 0.06% 18,036
2025-01-14 2025-01-10 0.027 668,000 +0 0.06% 18,036
2025-01-13 2025-01-09 0.027 668,000 +0 0.06% 18,036
2025-01-10 2025-01-08 0.027 668,000 +0 0.06% 18,036
2025-01-09 2025-01-07 0.027 668,000 +0 0.06% 18,036
2025-01-08 2025-01-06 0.028 668,000 +0 0.06% 18,704
2025-01-07 2025-01-03 0.028 668,000 +0 0.06% 18,704
2025-01-06 2025-01-02 0.028 668,000 +0 0.06% 18,704
2025-01-03 2024-12-31 0.028 668,000 +0 0.06% 18,704
2025-01-02 2024-12-27 0.028 668,000 +0 0.06% 18,704
2024-12-30 2024-12-24 0.022 668,000 +0 0.06% 14,696
2024-12-27 2024-12-20 0.025 668,000 +0 0.06% 16,700
2024-12-23 2024-12-19 0.022 668,000 +0 0.06% 14,696
2024-12-20 2024-12-18 0.026 668,000 +0 0.06% 17,368
2024-12-19 2024-12-17 0.026 668,000 +0 0.06% 17,368
2024-12-18 2024-12-16 0.026 668,000 +0 0.06% 17,368
2024-12-17 2024-12-13 0.026 668,000 +0 0.06% 17,368
2024-12-16 2024-12-12 0.026 668,000 +0 0.06% 17,368
2024-12-13 2024-12-11 0.026 668,000 +0 0.06% 17,368
2024-12-12 2024-12-10 0.026 668,000 +0 0.06% 17,368
2024-12-11 2024-12-09 0.027 668,000 +0 0.06% 18,036
2024-12-10 2024-12-06 0.027 668,000 +0 0.06% 18,036
2024-12-09 2024-12-05 0.027 668,000 +0 0.06% 18,036
2024-12-06 2024-12-04 0.027 668,000 +0 0.06% 18,036
2024-12-05 2024-12-03 0.029 668,000 +0 0.06% 19,372
2024-12-04 2024-12-02 0.027 668,000 +0 0.06% 18,036
2024-12-03 2024-11-29 0.027 668,000 +0 0.06% 18,036
2024-12-02 2024-11-28 0.026 668,000 +0 0.06% 17,368
2024-11-29 2024-11-27 0.026 668,000 +0 0.06% 17,368
2024-11-28 2024-11-26 0.027 668,000 +0 0.06% 18,036
2024-11-27 2024-11-25 0.027 668,000 +0 0.06% 18,036
2024-11-26 2024-11-22 0.027 668,000 +0 0.06% 18,036
2024-11-25 2024-11-21 0.027 668,000 +0 0.06% 18,036
2024-11-22 2024-11-20 0.028 668,000 +0 0.06% 18,704
2024-11-21 2024-11-19 0.032 668,000 +0 0.06% 21,376
2024-11-20 2024-11-18 0.034 668,000 +0 0.06% 22,712
2024-11-19 2024-11-15 0.034 668,000 +0 0.06% 22,712
2024-11-18 2024-11-14 0.034 668,000 +0 0.06% 22,712
2024-11-15 2024-11-13 0.034 668,000 +0 0.06% 22,712
2024-11-14 2024-11-12 0.034 668,000 +0 0.06% 22,712
2024-11-13 2024-11-11 0.034 668,000 +0 0.06% 22,712
2024-11-12 2024-11-08 0.034 668,000 +0 0.06% 22,712
2024-11-11 2024-11-07 0.034 668,000 +0 0.06% 22,712
2024-11-08 2024-11-06 0.034 668,000 +0 0.06% 22,712
2024-11-07 2024-11-05 0.034 668,000 +0 0.06% 22,712
2024-11-06 2024-11-04 0.034 668,000 +0 0.06% 22,712
2024-11-05 2024-11-01 0.034 668,000 +0 0.06% 22,712
2024-11-04 2024-10-31 0.034 668,000 +0 0.06% 22,712
2024-11-01 2024-10-30 0.034 668,000 +0 0.06% 22,712
2024-10-31 2024-10-29 0.034 668,000 +0 0.06% 22,712
2024-10-30 2024-10-28 0.037 668,000 +0 0.06% 24,716
2024-10-29 2024-10-25 0.037 668,000 +0 0.06% 24,716
2024-10-28 2024-10-24 0.037 668,000 +0 0.06% 24,716
2024-10-25 2024-10-23 0.038 668,000 +0 0.06% 25,384
2024-10-24 2024-10-22 0.038 668,000 +0 0.06% 25,384
2024-10-23 2024-10-21 0.038 668,000 +0 0.06% 25,384
2024-10-22 2024-10-18 0.037 668,000 +0 0.06% 24,716
2024-10-21 2024-10-17 0.044 668,000 +0 0.06% 29,392
2024-10-18 2024-10-16 0.046 668,000 +0 0.06% 30,728
2024-10-17 2024-10-15 0.047 668,000 +0 0.06% 31,396
2024-10-16 2024-10-14 0.047 668,000 +0 0.06% 31,396
2024-10-15 2024-10-10 0.042 668,000 +0 0.06% 28,056
2024-10-14 2024-10-09 0.047 668,000 +0 0.06% 31,396
2024-10-10 2024-10-08 0.050 668,000 +0 0.06% 33,400
2024-10-09 2024-10-07 0.051 668,000 +0 0.06% 34,068
2024-10-08 2024-10-04 0.050 668,000 +0 0.06% 33,400
2024-10-07 2024-10-03 0.048 668,000 +0 0.06% 32,064
2024-10-04 2024-10-02 0.047 668,000 +0 0.06% 31,396
2024-10-03 2024-09-30 0.035 668,000 +0 0.06% 23,380
2024-10-02 2024-09-27 0.035 668,000 +0 0.06% 23,380
2024-09-30 2024-09-26 0.038 668,000 +0 0.06% 25,384
2024-09-27 2024-09-25 0.038 668,000 +0 0.06% 25,384
2024-09-26 2024-09-24 0.038 668,000 +0 0.06% 25,384
2024-09-25 2024-09-23 0.038 668,000 +0 0.06% 25,384
2024-09-24 2024-09-20 0.038 668,000 +0 0.06% 25,384
2024-09-23 2024-09-19 0.038 668,000 +0 0.06% 25,384
2024-09-20 2024-09-17 0.038 668,000 +0 0.06% 25,384
2024-09-19 2024-09-16 0.038 668,000 +0 0.06% 25,384
2024-09-17 2024-09-13 0.036 668,000 +0 0.06% 24,048
2024-09-16 2024-09-12 0.038 668,000 +0 0.06% 25,384
2024-09-13 2024-09-11 0.034 668,000 +0 0.06% 22,712
2024-09-12 2024-09-10 0.039 668,000 +0 0.06% 26,052
2024-09-11 2024-09-09 0.036 668,000 +0 0.06% 24,048
2024-09-10 2024-09-05 0.038 668,000 +0 0.06% 25,384
2024-09-09 2024-09-04 0.039 668,000 +0 0.06% 26,052
2024-09-05 2024-09-03 0.039 668,000 +0 0.06% 26,052
2024-09-04 2024-09-02 0.040 668,000 +0 0.06% 26,720
2024-09-03 2024-08-30 0.040 668,000 +0 0.06% 26,720
2024-09-02 2024-08-29 0.040 668,000 +0 0.06% 26,720
2024-08-30 2024-08-28 0.040 668,000 +0 0.06% 26,720
2024-08-29 2024-08-27 0.039 668,000 +0 0.06% 26,052
2024-08-28 2024-08-26 0.035 668,000 +0 0.06% 23,380
2024-08-27 2024-08-23 0.037 668,000 +0 0.06% 24,716
2024-08-26 2024-08-22 0.037 668,000 +0 0.06% 24,716
2024-08-23 2024-08-21 0.041 668,000 +0 0.06% 27,388
2024-08-22 2024-08-20 0.043 668,000 +0 0.06% 28,724
2024-08-21 2024-08-19 0.040 668,000 +0 0.06% 26,720
2024-08-20 2024-08-16 0.046 668,000 +0 0.06% 30,728
2024-08-19 2024-08-15 0.041 668,000 +0 0.06% 27,388
2024-08-16 2024-08-14 0.041 668,000 +0 0.06% 27,388
2024-08-15 2024-08-13 0.035 668,000 +0 0.06% 23,380
2024-08-14 2024-08-12 0.035 668,000 +0 0.06% 23,380
2024-08-13 2024-08-09 0.033 668,000 +0 0.06% 22,044
2024-08-12 2024-08-08 0.045 668,000 +0 0.06% 30,060
2024-08-09 2024-08-07 0.043 668,000 +0 0.06% 28,724
2024-08-08 2024-08-06 0.042 668,000 +0 0.06% 28,056
2024-08-07 2024-08-05 0.044 668,000 +0 0.06% 29,392
2024-08-06 2024-08-02 0.041 668,000 +0 0.06% 27,388
2024-08-05 2024-08-01 0.044 668,000 +0 0.06% 29,392
2024-08-02 2024-07-31 0.040 668,000 +0 0.06% 26,720
2024-08-01 2024-07-30 0.040 668,000 +0 0.06% 26,720
2024-07-31 2024-07-29 0.043 668,000 +0 0.06% 28,724
2024-07-30 2024-07-26 0.038 668,000 +0 0.06% 25,384
2024-07-29 2024-07-25 0.042 668,000 +0 0.06% 28,056
2024-07-26 2024-07-24 0.043 668,000 +0 0.06% 28,724
2024-07-25 2024-07-23 0.043 668,000 +0 0.06% 28,724
2024-07-24 2024-07-22 0.043 668,000 +0 0.06% 28,724
2024-07-23 2024-07-19 0.043 668,000 +0 0.06% 28,724
2024-07-22 2024-07-18 0.043 668,000 +0 0.06% 28,724
2024-07-19 2024-07-17 0.043 668,000 +0 0.06% 28,724
2024-07-18 2024-07-16 0.044 668,000 +0 0.06% 29,392
2024-07-17 2024-07-15 0.044 668,000 +0 0.06% 29,392
2024-07-16 2024-07-12 0.043 668,000 +0 0.06% 28,724
2024-07-15 2024-07-11 0.040 668,000 +0 0.06% 26,720
2024-07-12 2024-07-10 0.047 668,000 +0 0.06% 31,396
2024-07-11 2024-07-09 0.049 668,000 +0 0.06% 32,732
2024-07-10 2024-07-08 0.049 668,000 +0 0.06% 32,732
2024-07-09 2024-07-05 0.049 668,000 +0 0.06% 32,732
2024-07-08 2024-07-04 0.044 668,000 +0 0.06% 29,392
2024-07-05 2024-07-03 0.042 668,000 +0 0.06% 28,056
2024-07-04 2024-07-02 0.042 668,000 +0 0.06% 28,056
2024-07-03 2024-06-28 0.042 668,000 +0 0.06% 28,056
2024-07-02 2024-06-27 0.046 668,000 +0 0.06% 30,728
2024-06-28 2024-06-26 0.043 668,000 +0 0.06% 28,724
2024-06-27 2024-06-25 0.045 668,000 +0 0.06% 30,060
2024-06-26 2024-06-24 0.048 668,000 +0 0.06% 32,064
2024-06-25 2024-06-21 0.049 668,000 +0 0.06% 32,732
2024-06-24 2024-06-20 0.053 668,000 +0 0.06% 35,404
2024-06-21 2024-06-19 0.050 668,000 +0 0.06% 33,400
2024-06-20 2024-06-18 0.056 668,000 +0 0.06% 37,408
2024-06-19 2024-06-17 0.055 668,000 +0 0.06% 36,740
2024-06-18 2024-06-14 0.056 668,000 +0 0.06% 37,408
2024-06-17 2024-06-13 0.054 668,000 +0 0.06% 36,072
2024-06-14 2024-06-12 0.058 668,000 +0 0.06% 38,744
2024-06-13 2024-06-11 0.060 668,000 +0 0.06% 40,080
2024-06-12 2024-06-07 0.069 668,000 +0 0.06% 46,092
2024-06-11 2024-06-06 0.066 668,000 +0 0.06% 44,088
2024-06-07 2024-06-05 0.074 668,000 +0 0.06% 49,432
2024-06-06 2024-06-04 0.084 668,000 +0 0.06% 56,112
2024-06-05 2024-06-03 0.076 668,000 +0 0.06% 50,768
2024-06-04 2024-05-31 0.064 668,000 +0 0.06% 42,752
2024-06-03 2024-05-30 0.022 668,000 +0 0.06% 14,696
2024-05-31 2024-05-29 0.025 668,000 +0 0.06% 16,700
2024-05-30 2024-05-28 0.025 668,000 +0 0.06% 16,700
2024-05-29 2024-05-27 0.026 668,000 +0 0.06% 17,368
2024-05-28 2024-05-24 0.028 668,000 +0 0.06% 18,704
2024-05-27 2024-05-23 0.028 668,000 +0 0.06% 18,704
2024-05-24 2024-05-22 0.025 668,000 +0 0.06% 16,700
2024-05-23 2024-05-21 0.025 668,000 +0 0.06% 16,700
2024-05-22 2024-05-20 0.027 668,000 +0 0.06% 18,036
2024-05-21 2024-05-17 0.029 668,000 +0 0.06% 19,372
2024-05-20 2024-05-16 0.029 668,000 +0 0.06% 19,372
2024-05-17 2024-05-14 0.029 668,000 +0 0.06% 19,372
2024-05-16 2024-05-13 0.025 668,000 +0 0.06% 16,700
2024-05-14 2024-05-10 0.025 668,000 +0 0.06% 16,700
2024-05-13 2024-05-09 0.025 668,000 +0 0.06% 16,700
2024-05-10 2024-05-08 0.025 668,000 +0 0.06% 16,700
2024-05-09 2024-05-07 0.030 668,000 +0 0.06% 20,040
2024-05-08 2024-05-06 0.030 668,000 +0 0.06% 20,040
2024-05-07 2024-05-03 0.027 668,000 +0 0.06% 18,036
2024-05-06 2024-05-02 0.026 668,000 +0 0.06% 17,368
2024-05-03 2024-04-30 0.026 668,000 +0 0.06% 17,368
2024-05-02 2024-04-29 0.026 668,000 +0 0.06% 17,368
2024-04-30 2024-04-26 0.026 668,000 +0 0.06% 17,368
2024-04-29 2024-04-25 0.030 668,000 +0 0.06% 20,040
2024-04-26 2024-04-24 0.030 668,000 +0 0.06% 20,040
2024-04-25 2024-04-23 0.030 668,000 +0 0.06% 20,040
2024-04-24 2024-04-22 0.030 668,000 +0 0.06% 20,040
2024-04-23 2024-04-19 0.030 668,000 +0 0.06% 20,040
2024-04-22 2024-04-18 0.030 668,000 +0 0.06% 20,040
2024-04-19 2024-04-17 0.031 668,000 +0 0.06% 20,708
2024-04-18 2024-04-16 0.026 668,000 +0 0.06% 17,368
2024-04-17 2024-04-15 0.026 668,000 +0 0.06% 17,368
2024-04-16 2024-04-12 0.026 668,000 +0 0.06% 17,368
2024-04-15 2024-04-11 0.026 668,000 +0 0.06% 17,368
2024-04-12 2024-04-10 0.029 668,000 +0 0.06% 19,372
2024-04-11 2024-04-09 0.029 668,000 +0 0.06% 19,372
2024-04-10 2024-04-08 0.030 668,000 +0 0.06% 20,040
2024-04-09 2024-04-05 0.030 668,000 +0 0.06% 20,040
2024-04-08 2024-04-03 0.030 668,000 +0 0.06% 20,040
2024-04-05 2024-04-02 0.030 668,000 +0 0.06% 20,040
2024-04-03 2024-03-28 0.030 668,000 +0 0.06% 20,040
2024-04-02 2024-03-27 0.030 668,000 +0 0.06% 20,040
2024-03-28 2024-03-26 0.030 668,000 +0 0.06% 20,040
2024-03-27 2024-03-25 0.030 668,000 +0 0.06% 20,040
2024-03-26 2024-03-22 0.030 668,000 +0 0.06% 20,040
2024-03-25 2024-03-21 0.030 668,000 +0 0.06% 20,040
2024-03-22 2024-03-20 0.033 668,000 +0 0.06% 22,044
2024-03-21 2024-03-19 0.033 668,000 +0 0.06% 22,044
2024-03-20 2024-03-18 0.028 668,000 +0 0.06% 18,704
2024-03-19 2024-03-15 0.028 668,000 +0 0.06% 18,704
2024-03-18 2024-03-14 0.028 668,000 +0 0.06% 18,704
2024-03-15 2024-03-13 0.028 668,000 +0 0.06% 18,704
2024-03-14 2024-03-12 0.028 668,000 +0 0.06% 18,704
2024-03-13 2024-03-11 0.032 668,000 +0 0.06% 21,376
2024-03-12 2024-03-08 0.029 668,000 +0 0.06% 19,372
2024-03-11 2024-03-07 0.029 668,000 +0 0.06% 19,372
2024-03-08 2024-03-06 0.032 668,000 +0 0.06% 21,376
2024-03-07 2024-03-05 0.031 668,000 +0 0.06% 20,708
2024-03-06 2024-03-04 0.031 668,000 +0 0.06% 20,708
2024-03-05 2024-03-01 0.031 668,000 +0 0.06% 20,708
2024-03-04 2024-02-29 0.030 668,000 +0 0.06% 20,040
2024-03-01 2024-02-28 0.030 668,000 +0 0.06% 20,040
2024-02-29 2024-02-27 0.030 668,000 +0 0.06% 20,040
2024-02-28 2024-02-26 0.030 668,000 +0 0.06% 20,040
2024-02-27 2024-02-23 0.030 668,000 +0 0.06% 20,040
2024-02-26 2024-02-22 0.030 668,000 +0 0.06% 20,040
2024-02-23 2024-02-21 0.031 668,000 +0 0.06% 20,708
2024-02-22 2024-02-20 0.031 668,000 +0 0.06% 20,708
2024-02-21 2024-02-19 0.032 668,000 +0 0.06% 21,376
2024-02-20 2024-02-16 0.031 668,000 +0 0.06% 20,708
2024-02-19 2024-02-15 0.031 668,000 +0 0.06% 20,708
2024-02-16 2024-02-14 0.030 668,000 +0 0.06% 20,040
2024-02-15 2024-02-09 0.035 668,000 +0 0.06% 23,380
2024-02-14 2024-02-07 0.035 668,000 +0 0.06% 23,380
2024-02-08 2024-02-06 0.035 668,000 +0 0.06% 23,380
2024-02-07 2024-02-05 0.036 668,000 +0 0.06% 24,048
2024-02-06 2024-02-02 0.035 668,000 +0 0.06% 23,380
2024-02-05 2024-02-01 0.030 668,000 +0 0.06% 20,040
2024-02-02 2024-01-31 0.030 668,000 +0 0.06% 20,040
2024-02-01 2024-01-30 0.032 668,000 +0 0.06% 21,376
2024-01-31 2024-01-29 0.027 668,000 +0 0.06% 18,036
2024-01-30 2024-01-26 0.026 668,000 +0 0.06% 17,368
2024-01-29 2024-01-25 0.026 668,000 +0 0.06% 17,368
2024-01-26 2024-01-24 0.026 668,000 +0 0.06% 17,368
2024-01-25 2024-01-23 0.026 668,000 +0 0.06% 17,368
2024-01-24 2024-01-22 0.026 668,000 +0 0.06% 17,368
2024-01-23 2024-01-19 0.028 668,000 +0 0.06% 18,704
2024-01-22 2024-01-18 0.021 668,000 +0 0.06% 14,028
2024-01-19 2024-01-17 0.023 668,000 +0 0.06% 15,364
2024-01-18 2024-01-16 0.023 668,000 +0 0.06% 15,364
2024-01-17 2024-01-15 0.023 668,000 +0 0.06% 15,364
2024-01-16 2024-01-12 0.023 668,000 +0 0.06% 15,364
2024-01-15 2024-01-11 0.023 668,000 +0 0.06% 15,364
2024-01-12 2024-01-10 0.023 668,000 +0 0.06% 15,364
2024-01-11 2024-01-09 0.023 668,000 +0 0.06% 15,364
2024-01-10 2024-01-08 0.023 668,000 +0 0.06% 15,364
2024-01-09 2024-01-05 0.023 668,000 +0 0.06% 15,364
2024-01-08 2024-01-04 0.023 668,000 +0 0.06% 15,364
2024-01-05 2024-01-03 0.023 668,000 +0 0.06% 15,364
2024-01-04 2024-01-02 0.023 668,000 +0 0.06% 15,364
2024-01-03 2023-12-29 0.023 668,000 +0 0.06% 15,364
2024-01-02 2023-12-28 0.025 668,000 +0 0.06% 16,700
2023-12-29 2023-12-27 0.026 668,000 +0 0.06% 17,368
2023-12-28 2023-12-22 0.026 668,000 +0 0.06% 17,368
2023-12-27 2023-12-21 0.026 668,000 +0 0.06% 17,368
2023-12-22 2023-12-20 0.026 668,000 +0 0.06% 17,368
2023-12-21 2023-12-19 0.026 668,000 +0 0.06% 17,368
2023-12-20 2023-12-18 0.028 668,000 +0 0.06% 18,704
2023-12-19 2023-12-15 0.028 668,000 +0 0.06% 18,704
2023-12-18 2023-12-14 0.028 668,000 +0 0.06% 18,704
2023-12-15 2023-12-13 0.028 668,000 +0 0.06% 18,704
2023-12-14 2023-12-12 0.028 668,000 +0 0.06% 18,704
2023-12-13 2023-12-11 0.028 668,000 +0 0.06% 18,704
2023-12-12 2023-12-08 0.028 668,000 +0 0.06% 18,704
2023-12-11 2023-12-07 0.028 668,000 +0 0.06% 18,704
2023-12-08 2023-12-06 0.028 668,000 +0 0.06% 18,704
2023-12-07 2023-12-05 0.028 668,000 +0 0.06% 18,704
2023-12-06 2023-12-04 0.028 668,000 +0 0.06% 18,704
2023-12-05 2023-12-01 0.028 668,000 +0 0.06% 18,704
2023-12-04 2023-11-30 0.028 668,000 +0 0.06% 18,704
2023-12-01 2023-11-29 0.026 668,000 +0 0.06% 17,368
2023-11-30 2023-11-28 0.025 668,000 +0 0.06% 16,700
2023-11-29 2023-11-27 0.032 668,000 +0 0.06% 21,376
2023-11-28 2023-11-24 0.032 668,000 +0 0.06% 21,376
2023-11-27 2023-11-23 0.032 668,000 +0 0.06% 21,376
2023-11-24 2023-11-22 0.032 668,000 +0 0.06% 21,376
2023-11-23 2023-11-21 0.033 668,000 +0 0.06% 22,044
2023-11-22 2023-11-20 0.033 668,000 +0 0.06% 22,044
2023-11-21 2023-11-17 0.033 668,000 +0 0.06% 22,044
2023-11-20 2023-11-16 0.033 668,000 +0 0.06% 22,044
2023-11-17 2023-11-15 0.033 668,000 +0 0.06% 22,044
2023-11-16 2023-11-14 0.033 668,000 +0 0.06% 22,044
2023-11-15 2023-11-13 0.033 668,000 +0 0.06% 22,044
2023-11-14 2023-11-10 0.033 668,000 +0 0.06% 22,044
2023-11-13 2023-11-09 0.033 668,000 +0 0.06% 22,044
2023-11-10 2023-11-08 0.033 668,000 +0 0.06% 22,044
2023-11-09 2023-11-07 0.033 668,000 +0 0.06% 22,044
2023-11-08 2023-11-06 0.033 668,000 +0 0.06% 22,044
2023-11-07 2023-11-03 0.033 668,000 +0 0.06% 22,044
2023-11-06 2023-11-02 0.033 668,000 +0 0.06% 22,044
2023-11-03 2023-11-01 0.033 668,000 +0 0.06% 22,044
2023-11-02 2023-10-31 0.033 668,000 +0 0.06% 22,044
2023-11-01 2023-10-30 0.033 668,000 +0 0.06% 22,044
2023-10-31 2023-10-27 0.033 668,000 +0 0.06% 22,044
2023-10-30 2023-10-26 0.033 668,000 +0 0.06% 22,044
2023-10-27 2023-10-25 0.033 668,000 +0 0.06% 22,044
2023-10-26 2023-10-24 0.033 668,000 +0 0.06% 22,044
2023-10-25 2023-10-20 0.033 668,000 +0 0.06% 22,044
2023-10-24 2023-10-19 0.033 668,000 +0 0.06% 22,044
2023-10-20 2023-10-18 0.033 668,000 +0 0.06% 22,044
2023-10-19 2023-10-17 0.033 668,000 +0 0.06% 22,044
2023-10-18 2023-10-16 0.033 668,000 +0 0.06% 22,044
2023-10-17 2023-10-13 0.033 668,000 +0 0.06% 22,044
2023-10-16 2023-10-12 0.033 668,000 +0 0.06% 22,044
2023-10-13 2023-10-11 0.033 668,000 +0 0.06% 22,044
2023-10-12 2023-10-10 0.033 668,000 +0 0.06% 22,044
2023-10-11 2023-10-09 0.033 668,000 +0 0.06% 22,044
2023-10-10 2023-10-06 0.033 668,000 +0 0.06% 22,044
2023-10-09 2023-10-05 0.033 668,000 +0 0.06% 22,044
2023-10-06 2023-10-04 0.033 668,000 +0 0.06% 22,044
2023-10-05 2023-10-03 0.033 668,000 +0 0.06% 22,044
2023-10-04 2023-09-29 0.033 668,000 +0 0.06% 22,044
2023-10-03 2023-09-28 0.033 668,000 +0 0.06% 22,044
2023-09-29 2023-09-27 0.033 668,000 +0 0.06% 22,044
2023-09-28 2023-09-26 0.033 668,000 +0 0.06% 22,044
2023-09-27 2023-09-25 0.033 668,000 +0 0.06% 22,044
2023-09-26 2023-09-22 0.033 668,000 +0 0.06% 22,044
2023-09-25 2023-09-21 0.033 668,000 +0 0.06% 22,044
2023-09-22 2023-09-20 0.033 668,000 +0 0.06% 22,044
2023-09-21 2023-09-19 0.033 668,000 +0 0.06% 22,044
2023-09-20 2023-09-18 0.033 668,000 +0 0.06% 22,044
2023-09-19 2023-09-15 0.033 668,000 +0 0.06% 22,044
2023-09-18 2023-09-14 0.033 668,000 +0 0.06% 22,044
2023-09-15 2023-09-13 0.033 668,000 +0 0.06% 22,044
2023-09-14 2023-09-12 0.033 668,000 +0 0.06% 22,044
2023-09-13 2023-09-11 0.033 668,000 +0 0.06% 22,044
2023-09-12 2023-09-07 0.033 668,000 +0 0.06% 22,044
2023-09-11 2023-09-06 0.033 668,000 +0 0.06% 22,044
2023-09-07 2023-09-05 0.033 668,000 +0 0.06% 22,044
2023-09-06 2023-09-04 0.033 668,000 +0 0.06% 22,044
2023-09-05 2023-08-31 0.033 668,000 +0 0.06% 22,044
2023-09-04 2023-08-30 0.033 668,000 +0 0.06% 22,044
2023-08-31 2023-08-29 0.030 668,000 +0 0.06% 20,040
2023-08-30 2023-08-28 0.030 668,000 +0 0.06% 20,040
2023-08-29 2023-08-25 0.030 668,000 +0 0.06% 20,040
2023-08-28 2023-08-24 0.030 668,000 +0 0.06% 20,040
2023-08-25 2023-08-23 0.030 668,000 +0 0.06% 20,040
2023-08-24 2023-08-22 0.030 668,000 +0 0.06% 20,040
2023-08-23 2023-08-21 0.030 668,000 +0 0.06% 20,040
2023-08-22 2023-08-18 0.030 668,000 +0 0.06% 20,040
2023-08-21 2023-08-17 0.030 668,000 +0 0.06% 20,040
2023-08-18 2023-08-16 0.030 668,000 +0 0.06% 20,040
2023-08-17 2023-08-15 0.032 668,000 +0 0.06% 21,376
2023-08-16 2023-08-14 0.038 668,000 +0 0.06% 25,384
2023-08-15 2023-08-11 0.038 668,000 +0 0.06% 25,384
2023-08-14 2023-08-10 0.038 668,000 +0 0.06% 25,384
2023-08-11 2023-08-09 0.038 668,000 +0 0.06% 25,384
2023-08-10 2023-08-08 0.040 668,000 +0 0.06% 26,720
2023-08-09 2023-08-07 0.050 668,000 +0 0.06% 33,400
2023-08-08 2023-08-04 0.050 668,000 +0 0.06% 33,400
2023-08-07 2023-08-03 0.049 668,000 +0 0.06% 32,732
2023-08-04 2023-08-02 0.049 668,000 +0 0.06% 32,732
2023-08-03 2023-08-01 0.049 668,000 +0 0.06% 32,732
2023-08-02 2023-07-31 0.049 668,000 +0 0.06% 32,732
2023-08-01 2023-07-28 0.049 668,000 +0 0.06% 32,732
2023-07-31 2023-07-27 0.049 668,000 +0 0.06% 32,732
2023-07-28 2023-07-26 0.049 668,000 +0 0.06% 32,732
2023-07-27 2023-07-25 0.049 668,000 +0 0.06% 32,732
2023-07-26 2023-07-24 0.049 668,000 +0 0.06% 32,732
2023-07-25 2023-07-21 0.049 668,000 +0 0.06% 32,732
2023-07-24 2023-07-20 0.049 668,000 +0 0.06% 32,732
2023-07-21 2023-07-19 0.049 668,000 +0 0.06% 32,732
2023-07-20 2023-07-18 0.041 668,000 +0 0.06% 27,388
2023-07-19 2023-07-14 0.041 668,000 +0 0.06% 27,388
2023-07-18 2023-07-13 0.041 668,000 +0 0.06% 27,388
2023-07-14 2023-07-12 0.041 668,000 +0 0.06% 27,388
2023-07-13 2023-07-11 0.041 668,000 +0 0.06% 27,388
2023-07-12 2023-07-10 0.041 668,000 +0 0.06% 27,388
2023-07-11 2023-07-07 0.041 668,000 +0 0.06% 27,388
2023-07-10 2023-07-06 0.041 668,000 +0 0.06% 27,388
2023-07-07 2023-07-05 0.040 668,000 +0 0.06% 26,720
2023-07-06 2023-07-04 0.040 668,000 +0 0.06% 26,720
2023-07-05 2023-07-03 0.038 668,000 +0 0.06% 25,384
2023-07-04 2023-06-30 0.038 668,000 +0 0.06% 25,384
2023-07-03 2023-06-29 0.038 668,000 +0 0.06% 25,384
2023-06-30 2023-06-28 0.038 668,000 +0 0.06% 25,384
2023-06-29 2023-06-27 0.038 668,000 +0 0.06% 25,384
2023-06-28 2023-06-26 0.038 668,000 +0 0.06% 25,384
2023-06-27 2023-06-23 0.038 668,000 +0 0.06% 25,384
2023-06-26 2023-06-21 0.038 668,000 +0 0.06% 25,384
2023-06-23 2023-06-20 0.038 668,000 +0 0.06% 25,384
2023-06-21 2023-06-19 0.038 668,000 +0 0.06% 25,384
2023-06-20 2023-06-16 0.038 668,000 +0 0.06% 25,384
2023-06-19 2023-06-15 0.038 668,000 +0 0.06% 25,384
2023-06-16 2023-06-14 0.042 668,000 +0 0.06% 28,056
2023-06-15 2023-06-13 0.042 668,000 +0 0.06% 28,056
2023-06-14 2023-06-12 0.042 668,000 +0 0.06% 28,056
2023-06-13 2023-06-09 0.042 668,000 +0 0.06% 28,056
2023-06-12 2023-06-08 0.042 668,000 +0 0.06% 28,056
2023-06-09 2023-06-07 0.042 668,000 +0 0.06% 28,056
2023-06-08 2023-06-06 0.045 668,000 +0 0.06% 30,060
2023-06-07 2023-06-05 0.045 668,000 +0 0.06% 30,060
2023-06-06 2023-06-02 0.045 668,000 +0 0.06% 30,060
2023-06-05 2023-06-01 0.045 668,000 +0 0.06% 30,060
2023-06-02 2023-05-31 0.045 668,000 +0 0.06% 30,060
2023-06-01 2023-05-30 0.045 668,000 +0 0.06% 30,060
2023-05-31 2023-05-29 0.045 668,000 +0 0.06% 30,060
2023-05-30 2023-05-25 0.045 668,000 +0 0.06% 30,060
2023-05-29 2023-05-24 0.045 668,000 +0 0.06% 30,060
2023-05-25 2023-05-23 0.045 668,000 +0 0.06% 30,060
2023-05-24 2023-05-22 0.045 668,000 +0 0.06% 30,060
2023-05-23 2023-05-19 0.045 668,000 +0 0.06% 30,060
2023-05-22 2023-05-18 0.045 668,000 +0 0.06% 30,060
2023-05-19 2023-05-17 0.045 668,000 +0 0.06% 30,060
2023-05-18 2023-05-16 0.045 668,000 +0 0.06% 30,060
2023-05-17 2023-05-15 0.050 668,000 +0 0.06% 33,400
2023-05-16 2023-05-12 0.050 668,000 +0 0.06% 33,400
2023-05-15 2023-05-11 0.050 668,000 +0 0.06% 33,400
2023-05-12 2023-05-10 0.050 668,000 +0 0.06% 33,400
2023-05-11 2023-05-09 0.050 668,000 +0 0.06% 33,400
2023-05-10 2023-05-08 0.050 668,000 +0 0.06% 33,400
2023-05-09 2023-05-05 0.050 668,000 +0 0.06% 33,400
2023-05-08 2023-05-04 0.050 668,000 +0 0.06% 33,400
2023-05-05 2023-05-03 0.050 668,000 +0 0.06% 33,400
2023-05-04 2023-05-02 0.050 668,000 +0 0.06% 33,400
2023-05-03 2023-04-28 0.051 668,000 +0 0.06% 34,068
2023-05-02 2023-04-27 0.051 668,000 +0 0.06% 34,068
2023-04-28 2023-04-26 0.051 668,000 +0 0.06% 34,068
2023-04-27 2023-04-25 0.050 668,000 +0 0.06% 33,400
2023-04-26 2023-04-24 0.051 668,000 +0 0.06% 34,068
2023-04-25 2023-04-21 0.052 668,000 +0 0.06% 34,736
2023-04-24 2023-04-20 0.050 668,000 +0 0.06% 33,400
2023-04-21 2023-04-19 0.056 668,000 +0 0.06% 37,408
2023-04-20 2023-04-18 0.063 668,000 +0 0.06% 42,084
2023-04-19 2023-04-17 0.063 668,000 +0 0.06% 42,084
2023-04-18 2023-04-14 0.063 668,000 +0 0.06% 42,084
2023-04-17 2023-04-13 0.063 668,000 +0 0.06% 42,084
2023-04-14 2023-04-12 0.063 668,000 +0 0.06% 42,084
2023-04-13 2023-04-11 0.063 668,000 +0 0.06% 42,084
2023-04-12 2023-04-06 0.063 668,000 +0 0.06% 42,084
2023-04-11 2023-04-04 0.063 668,000 +0 0.06% 42,084
2023-04-06 2023-04-03 0.063 668,000 +0 0.06% 42,084
2023-04-04 2023-03-31 0.062 668,000 +0 0.06% 41,416
2023-04-03 2023-03-30 0.062 668,000 +0 0.06% 41,416
2023-03-31 2023-03-29 0.062 668,000 +0 0.06% 41,416
2023-03-30 2023-03-28 0.062 668,000 +0 0.06% 41,416
2023-03-29 2023-03-27 0.062 668,000 +0 0.06% 41,416
2023-03-28 2023-03-24 0.062 668,000 +0 0.06% 41,416
2023-03-27 2023-03-23 0.062 668,000 +0 0.06% 41,416
2023-03-24 2023-03-22 0.062 668,000 +0 0.06% 41,416
2023-03-23 2023-03-21 0.060 668,000 +0 0.06% 40,080
2023-03-22 2023-03-20 0.060 668,000 +0 0.06% 40,080
2023-03-21 2023-03-17 0.069 668,000 +0 0.06% 46,092
2023-03-20 2023-03-16 0.064 668,000 +0 0.06% 42,752
2023-03-17 2023-03-15 0.067 668,000 +0 0.06% 44,756
2023-03-16 2023-03-14 0.060 668,000 +0 0.06% 40,080
2023-03-15 2023-03-13 0.074 668,000 +0 0.06% 49,432
2023-03-14 2023-03-10 0.074 668,000 +0 0.06% 49,432
2023-03-13 2023-03-09 0.074 668,000 +0 0.06% 49,432
2023-03-10 2023-03-08 0.074 668,000 +0 0.06% 49,432
2023-03-09 2023-03-07 0.074 668,000 +0 0.06% 49,432
2023-03-08 2023-03-06 0.074 668,000 +0 0.06% 49,432
2023-03-07 2023-03-03 0.074 668,000 +0 0.06% 49,432
2023-03-06 2023-03-02 0.074 668,000 +0 0.06% 49,432
2023-03-03 2023-03-01 0.074 668,000 +0 0.06% 49,432
2023-03-02 2023-02-28 0.074 668,000 +0 0.06% 49,432
2023-03-01 2023-02-27 0.074 668,000 +0 0.06% 49,432
2023-02-28 2023-02-24 0.074 668,000 +0 0.06% 49,432
2023-02-27 2023-02-23 0.074 668,000 +0 0.06% 49,432
2023-02-24 2023-02-22 0.074 668,000 +0 0.06% 49,432
2023-02-23 2023-02-21 0.074 668,000 +0 0.06% 49,432
2023-02-22 2023-02-20 0.070 668,000 +0 0.06% 46,760
2023-02-21 2023-02-17 0.070 668,000 +0 0.06% 46,760
2023-02-20 2023-02-16 0.084 668,000 +0 0.06% 56,112
2023-02-17 2023-02-15 0.084 668,000 +0 0.06% 56,112
2023-02-16 2023-02-14 0.085 668,000 +0 0.06% 56,780
2023-02-15 2023-02-13 0.085 668,000 +0 0.06% 56,780
2023-02-14 2023-02-10 0.085 668,000 +0 0.06% 56,780
2023-02-13 2023-02-09 0.085 668,000 +0 0.06% 56,780
2023-02-10 2023-02-08 0.085 668,000 +0 0.06% 56,780
2023-02-09 2023-02-07 0.085 668,000 +0 0.06% 56,780
2023-02-08 2023-02-06 0.085 668,000 +0 0.06% 56,780
2023-02-07 2023-02-03 0.085 668,000 +0 0.06% 56,780
2023-02-06 2023-02-02 0.085 668,000 +0 0.06% 56,780
2023-02-03 2023-02-01 0.085 668,000 +0 0.06% 56,780
2023-02-02 2023-01-31 0.085 668,000 +0 0.06% 56,780
2023-02-01 2023-01-30 0.085 668,000 +0 0.06% 56,780
2023-01-31 2023-01-27 0.085 668,000 +0 0.06% 56,780
2023-01-30 2023-01-26 0.085 668,000 +0 0.06% 56,780
2023-01-27 2023-01-20 0.085 668,000 +0 0.06% 56,780
2023-01-26 2023-01-19 0.085 668,000 +0 0.06% 56,780
2023-01-20 2023-01-18 0.085 668,000 +0 0.06% 56,780
2023-01-19 2023-01-17 0.086 668,000 +0 0.06% 57,448
2023-01-18 2023-01-16 0.086 668,000 +0 0.06% 57,448
2023-01-17 2023-01-13 0.086 668,000 +0 0.06% 57,448
2023-01-16 2023-01-12 0.086 668,000 +0 0.06% 57,448
2023-01-13 2023-01-11 0.087 668,000 +0 0.06% 58,116
2023-01-12 2023-01-10 0.087 668,000 +0 0.06% 58,116
2023-01-11 2023-01-09 0.088 668,000 +0 0.06% 58,784
2023-01-10 2023-01-06 0.088 668,000 +0 0.06% 58,784
2023-01-09 2023-01-05 0.088 668,000 +0 0.06% 58,784
2023-01-06 2023-01-04 0.088 668,000 +0 0.06% 58,784
2023-01-05 2023-01-03 0.088 668,000 +0 0.06% 58,784
2023-01-04 2022-12-30 0.088 668,000 +0 0.06% 58,784
2023-01-03 2022-12-29 0.088 668,000 +0 0.06% 58,784
2022-12-30 2022-12-28 0.088 668,000 +0 0.06% 58,784
2022-12-29 2022-12-23 0.088 668,000 +0 0.06% 58,784
2022-12-28 2022-12-22 0.088 668,000 +0 0.06% 58,784
2022-12-23 2022-12-21 0.088 668,000 +0 0.06% 58,784
2022-12-22 2022-12-20 0.089 668,000 +0 0.06% 59,452
2022-12-21 2022-12-19 0.090 668,000 +0 0.06% 60,120
2022-12-20 2022-12-16 0.090 668,000 +0 0.06% 60,120
2022-12-19 2022-12-15 0.090 668,000 +0 0.06% 60,120
2022-12-16 2022-12-14 0.090 668,000 +0 0.06% 60,120
2022-12-15 2022-12-13 0.085 668,000 +0 0.06% 56,780
2022-12-14 2022-12-12 0.084 668,000 +0 0.06% 56,112
2022-12-13 2022-12-09 0.084 668,000 +0 0.06% 56,112
2022-12-12 2022-12-08 0.084 668,000 +0 0.06% 56,112
2022-12-09 2022-12-07 0.080 668,000 +0 0.06% 53,440
2022-12-08 2022-12-06 0.070 668,000 +0 0.06% 46,760
2022-12-07 2022-12-05 0.070 668,000 +0 0.06% 46,760
2022-12-06 2022-12-02 0.070 668,000 +0 0.06% 46,760
2022-12-05 2022-12-01 0.070 668,000 +0 0.06% 46,760
2022-12-02 2022-11-30 0.070 668,000 +0 0.06% 46,760
2022-12-01 2022-11-29 0.070 668,000 +0 0.06% 46,760
2022-11-30 2022-11-28 0.070 668,000 +0 0.06% 46,760
2022-11-29 2022-11-25 0.070 668,000 +0 0.06% 46,760
2022-11-28 2022-11-24 0.070 668,000 +0 0.06% 46,760
2022-11-25 2022-11-23 0.067 668,000 +0 0.06% 44,756
2022-11-24 2022-11-22 0.067 668,000 +0 0.06% 44,756
2022-11-23 2022-11-21 0.067 668,000 +0 0.06% 44,756
2022-11-22 2022-11-18 0.067 668,000 +0 0.06% 44,756
2022-11-21 2022-11-17 0.067 668,000 +0 0.06% 44,756
2022-11-18 2022-11-16 0.064 668,000 +0 0.06% 42,752
2022-11-17 2022-11-15 0.064 668,000 +0 0.06% 42,752
2022-11-16 2022-11-14 0.064 668,000 +0 0.06% 42,752
2022-11-15 2022-11-11 0.064 668,000 +0 0.06% 42,752
2022-11-14 2022-11-10 0.062 668,000 +0 0.06% 41,416
2022-11-11 2022-11-09 0.062 668,000 +0 0.06% 41,416
2022-11-10 2022-11-08 0.062 668,000 +0 0.06% 41,416
2022-11-09 2022-11-07 0.062 668,000 +0 0.06% 41,416
2022-11-08 2022-11-04 0.062 668,000 +0 0.06% 41,416
2022-11-07 2022-11-03 0.062 668,000 +0 0.06% 41,416
2022-11-04 2022-11-02 0.062 668,000 +0 0.06% 41,416
2022-11-03 2022-11-01 0.062 668,000 +0 0.06% 41,416
2022-11-02 2022-10-31 0.062 668,000 +0 0.06% 41,416
2022-11-01 2022-10-28 0.062 668,000 +0 0.06% 41,416
2022-10-31 2022-10-27 0.060 668,000 +0 0.06% 40,080
2022-10-28 2022-10-26 0.060 668,000 +0 0.06% 40,080
2022-10-27 2022-10-25 0.060 668,000 +0 0.06% 40,080
2022-10-26 2022-10-24 0.071 668,000 +0 0.06% 47,428
2022-10-25 2022-10-21 0.071 668,000 +0 0.06% 47,428
2022-10-24 2022-10-20 0.066 668,000 +0 0.06% 44,088
2022-10-21 2022-10-19 0.066 668,000 +0 0.06% 44,088
2022-10-20 2022-10-18 0.066 668,000 +0 0.06% 44,088
2022-10-19 2022-10-17 0.066 668,000 +0 0.06% 44,088
2022-10-18 2022-10-14 0.066 668,000 +0 0.06% 44,088
2022-10-17 2022-10-13 0.066 668,000 +0 0.06% 44,088
2022-10-14 2022-10-12 0.079 668,000 +0 0.06% 52,772
2022-10-13 2022-10-11 0.080 668,000 +0 0.06% 53,440
2022-10-12 2022-10-10 0.080 668,000 +0 0.06% 53,440
2022-10-11 2022-10-07 0.080 668,000 +0 0.06% 53,440
2022-10-10 2022-10-06 0.080 668,000 +0 0.06% 53,440
2022-10-07 2022-10-05 0.080 668,000 +0 0.06% 53,440
2022-10-06 2022-10-03 0.080 668,000 +0 0.06% 53,440
2022-10-05 2022-09-30 0.077 668,000 +0 0.06% 51,436
2022-10-03 2022-09-29 0.077 668,000 +0 0.06% 51,436
2022-09-30 2022-09-28 0.077 668,000 +0 0.06% 51,436
2022-09-29 2022-09-27 0.077 668,000 +0 0.06% 51,436
2022-09-28 2022-09-26 0.077 668,000 +0 0.06% 51,436
2022-09-27 2022-09-23 0.078 668,000 +0 0.06% 52,104
2022-09-26 2022-09-22 0.070 668,000 +0 0.06% 46,760
2022-09-23 2022-09-21 0.070 668,000 +0 0.06% 46,760
2022-09-22 2022-09-20 0.073 668,000 +0 0.06% 48,764
2022-09-21 2022-09-19 0.073 668,000 +0 0.06% 48,764
2022-09-20 2022-09-16 0.076 668,000 +0 0.06% 50,768
2022-09-19 2022-09-15 0.076 668,000 +0 0.06% 50,768
2022-09-16 2022-09-14 0.076 668,000 +0 0.06% 50,768
2022-09-15 2022-09-13 0.076 668,000 +0 0.06% 50,768
2022-09-14 2022-09-09 0.076 668,000 +0 0.06% 50,768
2022-09-13 2022-09-08 0.076 668,000 +0 0.06% 50,768
2022-09-09 2022-09-07 0.076 668,000 +0 0.06% 50,768
2022-09-08 2022-09-06 0.076 668,000 +0 0.06% 50,768
2022-09-07 2022-09-05 0.076 668,000 +0 0.06% 50,768
2022-09-06 2022-09-02 0.076 668,000 +0 0.06% 50,768
2022-09-05 2022-09-01 0.089 668,000 +0 0.06% 59,452
2022-09-02 2022-08-31 0.089 668,000 +0 0.06% 59,452
2022-09-01 2022-08-30 0.089 668,000 +0 0.06% 59,452
2022-08-31 2022-08-29 0.089 668,000 +0 0.06% 59,452
2022-08-30 2022-08-26 0.089 668,000 +0 0.06% 59,452
2022-08-29 2022-08-25 0.076 668,000 +0 0.06% 50,768
2022-08-26 2022-08-24 0.070 668,000 +0 0.06% 46,760
2022-08-25 2022-08-23 0.070 668,000 +0 0.06% 46,760
2022-08-24 2022-08-22 0.073 668,000 +0 0.06% 48,764
2022-08-23 2022-08-19 0.073 668,000 +0 0.06% 48,764
2022-08-22 2022-08-18 0.073 668,000 +0 0.06% 48,764
2022-08-19 2022-08-17 0.073 668,000 +0 0.06% 48,764
2022-08-18 2022-08-16 0.073 668,000 +0 0.06% 48,764
2022-08-17 2022-08-15 0.087 668,000 +0 0.06% 58,116
2022-08-16 2022-08-12 0.087 668,000 +0 0.06% 58,116
2022-08-15 2022-08-11 0.087 668,000 +0 0.06% 58,116
2022-08-12 2022-08-10 0.087 668,000 +0 0.06% 58,116
2022-08-11 2022-08-09 0.074 668,000 +0 0.06% 49,432
2022-08-10 2022-08-08 0.086 668,000 +0 0.06% 57,448
2022-08-09 2022-08-05 0.086 668,000 +0 0.06% 57,448
2022-08-08 2022-08-04 0.086 668,000 +0 0.06% 57,448
2022-08-05 2022-08-03 0.086 668,000 +0 0.06% 57,448
2022-08-04 2022-08-02 0.086 668,000 +0 0.06% 57,448
2022-08-03 2022-08-01 0.086 668,000 +0 0.06% 57,448
2022-08-02 2022-07-29 0.086 668,000 +0 0.06% 57,448
2022-08-01 2022-07-28 0.088 668,000 +0 0.06% 58,784
2022-07-29 2022-07-27 0.088 668,000 +0 0.06% 58,784
2022-07-28 2022-07-26 0.088 668,000 +0 0.06% 58,784
2022-07-27 2022-07-25 0.078 668,000 +0 0.06% 52,104
2022-07-26 2022-07-22 0.090 668,000 +0 0.06% 60,120
2022-07-25 2022-07-21 0.090 668,000 +0 0.06% 60,120
2022-07-22 2022-07-20 0.090 668,000 +0 0.06% 60,120
2022-07-21 2022-07-19 0.075 668,000 +0 0.06% 50,100
2022-07-20 2022-07-18 0.093 668,000 +0 0.06% 62,124
2022-07-19 2022-07-15 0.093 668,000 +0 0.06% 62,124
2022-07-18 2022-07-14 0.093 668,000 +0 0.06% 62,124
2022-07-15 2022-07-13 0.083 668,000 +0 0.06% 55,444
2022-07-14 2022-07-12 0.083 668,000 +0 0.06% 55,444
2022-07-13 2022-07-11 0.083 668,000 +0 0.06% 55,444
2022-07-12 2022-07-08 0.083 668,000 +0 0.06% 55,444
2022-07-11 2022-07-07 0.083 668,000 +0 0.06% 55,444
2022-07-08 2022-07-06 0.083 668,000 +0 0.06% 55,444
2022-07-07 2022-07-05 0.083 668,000 +0 0.06% 55,444
2022-07-06 2022-07-04 0.083 668,000 +0 0.06% 55,444
2022-07-05 2022-06-30 0.083 668,000 +0 0.06% 55,444
2022-07-04 2022-06-29 0.083 668,000 +0 0.06% 55,444
2022-06-30 2022-06-28 0.078 668,000 +0 0.06% 52,104
2022-06-29 2022-06-27 0.080 668,000 +0 0.06% 53,440
2022-06-28 2022-06-24 0.080 668,000 +0 0.06% 53,440
2022-06-27 2022-06-23 0.080 668,000 +0 0.06% 53,440
2022-06-24 2022-06-22 0.083 668,000 +0 0.06% 55,444
2022-06-23 2022-06-21 0.083 668,000 +0 0.06% 55,444
2022-06-22 2022-06-20 0.076 668,000 +0 0.06% 50,768
2022-06-21 2022-06-17 0.086 668,000 +0 0.06% 57,448
2022-06-20 2022-06-16 0.086 668,000 +0 0.06% 57,448
2022-06-17 2022-06-15 0.086 668,000 +0 0.06% 57,448
2022-06-16 2022-06-14 0.086 668,000 +0 0.06% 57,448
2022-06-15 2022-06-13 0.075 668,000 +0 0.06% 50,100
2022-06-14 2022-06-10 0.080 668,000 +0 0.06% 53,440
2022-06-13 2022-06-09 0.080 668,000 +0 0.06% 53,440
2022-06-10 2022-06-08 0.080 668,000 +0 0.06% 53,440
2022-06-09 2022-06-07 0.080 668,000 +0 0.06% 53,440
2022-06-08 2022-06-06 0.090 668,000 +0 0.06% 60,120
2022-06-07 2022-06-02 0.090 668,000 +0 0.06% 60,120
2022-06-06 2022-06-01 0.090 668,000 +0 0.06% 60,120
2022-06-02 2022-05-31 0.090 668,000 +0 0.06% 60,120
2022-06-01 2022-05-30 0.090 668,000 +0 0.06% 60,120
2022-05-31 2022-05-27 0.090 668,000 +0 0.06% 60,120
2022-05-30 2022-05-26 0.091 668,000 +0 0.06% 60,788
2022-05-27 2022-05-25 0.091 668,000 +0 0.06% 60,788
2022-05-26 2022-05-24 0.091 668,000 +0 0.06% 60,788
2022-05-25 2022-05-23 0.091 668,000 +0 0.06% 60,788
2022-05-24 2022-05-20 0.091 668,000 +0 0.06% 60,788
2022-05-23 2022-05-19 0.085 668,000 +0 0.06% 56,780
2022-05-20 2022-05-18 0.085 668,000 +0 0.06% 56,780
2022-05-19 2022-05-17 0.083 668,000 +0 0.06% 55,444
2022-05-18 2022-05-16 0.085 668,000 +0 0.06% 56,780
2022-05-17 2022-05-13 0.085 668,000 +0 0.06% 56,780
2022-05-16 2022-05-12 0.085 668,000 +0 0.06% 56,780
2022-05-13 2022-05-11 0.092 668,000 +0 0.06% 61,456
2022-05-12 2022-05-10 0.096 668,000 +0 0.06% 64,128
2022-05-11 2022-05-06 0.100 668,000 +0 0.06% 66,800
2022-05-10 2022-05-05 0.100 668,000 +0 0.06% 66,800
2022-05-06 2022-05-04 0.100 668,000 +0 0.06% 66,800
2022-05-05 2022-05-03 0.100 668,000 +0 0.06% 66,800
2022-05-04 2022-04-29 0.100 668,000 +0 0.06% 66,800
2022-05-03 2022-04-28 0.100 668,000 +0 0.06% 66,800
2022-04-29 2022-04-27 0.100 668,000 +0 0.06% 66,800
2022-04-28 2022-04-26 0.100 668,000 +0 0.06% 66,800
2022-04-27 2022-04-25 0.100 668,000 +0 0.06% 66,800
2022-04-26 2022-04-22 0.100 668,000 +0 0.06% 66,800
2022-04-25 2022-04-21 0.100 668,000 +0 0.06% 66,800
2022-04-22 2022-04-20 0.100 668,000 +0 0.06% 66,800
2022-04-21 2022-04-19 0.100 668,000 +0 0.06% 66,800
2022-04-20 2022-04-14 0.094 668,000 +0 0.06% 62,792
2022-04-19 2022-04-13 0.092 668,000 +0 0.06% 61,456
2022-04-14 2022-04-12 0.092 668,000 +0 0.06% 61,456
2022-04-13 2022-04-11 0.088 668,000 +0 0.06% 58,784
2022-04-12 2022-04-08 0.088 668,000 +0 0.06% 58,784
2022-04-11 2022-04-07 0.089 668,000 +0 0.06% 59,452
2022-04-08 2022-04-06 0.084 668,000 +0 0.06% 56,112
2022-04-07 2022-04-04 0.085 668,000 +0 0.06% 56,780
2022-04-06 2022-04-01 0.085 668,000 +0 0.06% 56,780
2022-04-04 2022-03-31 0.075 668,000 +0 0.06% 50,100
2022-04-01 2022-03-30 0.083 668,000 +0 0.06% 55,444
2022-03-31 2022-03-29 0.098 668,000 +0 0.06% 65,464
2022-03-30 2022-03-28 0.098 668,000 +0 0.06% 65,464
2022-03-29 2022-03-25 0.090 668,000 +0 0.06% 60,120
2022-03-28 2022-03-24 0.098 668,000 +0 0.06% 65,464
2022-03-25 2022-03-23 0.098 668,000 +0 0.06% 65,464
2022-03-24 2022-03-22 0.098 668,000 +0 0.06% 65,464
2022-03-23 2022-03-21 0.104 668,000 +0 0.06% 69,472
2022-03-22 2022-03-18 0.080 668,000 +0 0.06% 53,440
2022-03-21 2022-03-17 0.080 668,000 +0 0.06% 53,440
2022-03-18 2022-03-16 0.080 668,000 +0 0.06% 53,440
2022-03-17 2022-03-15 0.073 668,000 +0 0.06% 48,764
2022-03-16 2022-03-14 0.075 668,000 +0 0.06% 50,100
2022-03-15 2022-03-11 0.073 668,000 +0 0.06% 48,764
2022-03-14 2022-03-10 0.075 668,000 +0 0.06% 50,100
2022-03-11 2022-03-09 0.075 668,000 +0 0.06% 50,100
2022-03-10 2022-03-08 0.072 668,000 +0 0.06% 48,096
2022-03-09 2022-03-07 0.077 668,000 +0 0.06% 51,436
2022-03-08 2022-03-04 0.080 668,000 +0 0.06% 53,440
2022-03-07 2022-03-03 0.081 668,000 +0 0.06% 54,108
2022-03-04 2022-03-02 0.097 668,000 +0 0.06% 64,796
2022-03-03 2022-03-01 0.100 668,000 +0 0.06% 66,800
2022-03-02 2022-02-28 0.100 668,000 +0 0.06% 66,800
2022-03-01 2022-02-25 0.100 668,000 +0 0.06% 66,800
2022-02-28 2022-02-24 0.100 668,000 +0 0.06% 66,800
2022-02-25 2022-02-23 0.100 668,000 +0 0.06% 66,800
2022-02-24 2022-02-22 0.100 668,000 +0 0.06% 66,800
2022-02-23 2022-02-21 0.100 668,000 +0 0.06% 66,800
2022-02-22 2022-02-18 0.100 668,000 +0 0.06% 66,800
2022-02-21 2022-02-17 0.100 668,000 +0 0.06% 66,800
2022-02-18 2022-02-16 0.100 668,000 +0 0.06% 66,800
2022-02-17 2022-02-15 0.106 668,000 +0 0.06% 70,808
2022-02-16 2022-02-14 0.098 668,000 +0 0.06% 65,464
2022-02-15 2022-02-11 0.089 668,000 +0 0.06% 59,452
2022-02-14 2022-02-10 0.089 668,000 +0 0.06% 59,452
2022-02-11 2022-02-09 0.091 668,000 +0 0.06% 60,788
2022-02-10 2022-02-08 0.093 668,000 +0 0.06% 62,124
2022-02-09 2022-02-07 0.093 668,000 +0 0.06% 62,124
2022-02-08 2022-02-04 0.093 668,000 +0 0.06% 62,124
2022-02-07 2022-01-31 0.100 668,000 +0 0.06% 66,800
2022-02-04 2022-01-27 0.084 668,000 +0 0.06% 56,112
2022-01-28 2022-01-26 0.093 668,000 +0 0.06% 62,124
2022-01-27 2022-01-25 0.092 668,000 +0 0.06% 61,456
2022-01-26 2022-01-24 0.092 668,000 +0 0.06% 61,456
2022-01-25 2022-01-21 0.101 668,000 +0 0.06% 67,468
2022-01-24 2022-01-20 0.101 668,000 +0 0.06% 67,468
2022-01-21 2022-01-19 0.118 668,000 +0 0.06% 78,824
2022-01-20 2022-01-18 0.111 668,000 +0 0.06% 74,148
2022-01-19 2022-01-17 0.136 668,000 +0 0.06% 90,848
2022-01-18 2022-01-14 0.131 668,000 +0 0.06% 87,508
2022-01-17 2022-01-13 0.117 668,000 +0 0.06% 78,156
2022-01-14 2022-01-12 0.104 668,000 +0 0.06% 69,472
2022-01-13 2022-01-11 0.099 668,000 +0 0.06% 66,132
2022-01-12 2022-01-10 0.094 668,000 +0 0.06% 62,792
2022-01-11 2022-01-07 0.095 668,000 +0 0.06% 63,460
2022-01-10 2022-01-06 0.099 668,000 +0 0.06% 66,132
2022-01-07 2022-01-05 0.105 668,000 +0 0.06% 70,140
2022-01-06 2022-01-04 0.123 668,000 +0 0.06% 82,164
2022-01-05 2022-01-03 0.100 668,000 +0 0.06% 66,800
2022-01-04 2021-12-31 0.072 668,000 +0 0.06% 48,096
2022-01-03 2021-12-29 0.072 668,000 +0 0.06% 48,096
2021-12-30 2021-12-28 0.072 668,000 +0 0.06% 48,096
2021-12-29 2021-12-24 0.072 668,000 +0 0.06% 48,096
2021-12-28 2021-12-22 0.072 668,000 +0 0.06% 48,096
2021-12-23 2021-12-21 0.071 668,000 +0 0.06% 47,428
2021-12-22 2021-12-20 0.071 668,000 +0 0.06% 47,428
2021-12-21 2021-12-17 0.070 668,000 +0 0.06% 46,760
2021-12-20 2021-12-16 0.072 668,000 +0 0.06% 48,096
2021-12-17 2021-12-15 0.072 668,000 +0 0.06% 48,096
2021-12-16 2021-12-14 0.080 668,000 +0 0.06% 53,440
2021-12-15 2021-12-13 0.089 668,000 +0 0.06% 59,452
2021-12-14 2021-12-10 0.090 668,000 +0 0.06% 60,120
2021-12-13 2021-12-09 0.077 668,000 +0 0.06% 51,436
2021-12-10 2021-12-08 0.086 668,000 +0 0.06% 57,448
2021-12-09 2021-12-07 0.087 668,000 +0 0.06% 58,116
2021-12-08 2021-12-06 0.080 668,000 +0 0.06% 53,440
2021-12-07 2021-12-03 0.080 668,000 +0 0.06% 53,440
2021-12-06 2021-12-02 0.080 668,000 +0 0.06% 53,440
2021-12-03 2021-12-01 0.080 668,000 +0 0.06% 53,440
2021-12-02 2021-11-30 0.080 668,000 +0 0.06% 53,440
2021-12-01 2021-11-29 0.080 668,000 +0 0.06% 53,440
2021-11-30 2021-11-26 0.090 668,000 +0 0.06% 60,120
2021-11-29 2021-11-25 0.090 668,000 +0 0.06% 60,120
2021-11-26 2021-11-24 0.078 668,000 +0 0.06% 52,104
2021-11-25 2021-11-23 0.087 668,000 +0 0.06% 58,116
2021-11-24 2021-11-22 0.087 668,000 +0 0.06% 58,116
2021-11-23 2021-11-19 0.076 668,000 +0 0.06% 50,768
2021-11-22 2021-11-18 0.076 668,000 +0 0.06% 50,768
2021-11-19 2021-11-17 0.076 668,000 +0 0.06% 50,768
2021-11-18 2021-11-16 0.076 668,000 +0 0.06% 50,768
2021-11-17 2021-11-15 0.072 668,000 +0 0.06% 48,096
2021-11-16 2021-11-12 0.080 668,000 +0 0.06% 53,440
2021-11-15 2021-11-11 0.090 668,000 +0 0.06% 60,120
2021-11-12 2021-11-10 0.092 668,000 +0 0.06% 61,456
2021-11-11 2021-11-09 0.092 668,000 +0 0.06% 61,456
2021-11-10 2021-11-08 0.081 668,000 +0 0.06% 54,108
2021-11-09 2021-11-05 0.080 668,000 +0 0.06% 53,440
2021-11-08 2021-11-04 0.090 668,000 +0 0.06% 60,120
2021-11-05 2021-11-03 0.090 668,000 +0 0.06% 60,120
2021-11-04 2021-11-02 0.090 668,000 +0 0.06% 60,120
2021-11-03 2021-11-01 0.090 668,000 +0 0.06% 60,120
2021-11-02 2021-10-29 0.102 668,000 +0 0.06% 68,136
2021-11-01 2021-10-28 0.093 668,000 +0 0.06% 62,124
2021-10-29 2021-10-27 0.093 668,000 +0 0.06% 62,124
2021-10-28 2021-10-26 0.093 668,000 +0 0.06% 62,124
2021-10-27 2021-10-25 0.118 668,000 +0 0.06% 78,824
2021-10-26 2021-10-22 0.118 668,000 +0 0.06% 78,824
2021-10-25 2021-10-21 0.118 668,000 +0 0.06% 78,824
2021-10-22 2021-10-20 0.118 668,000 +0 0.06% 78,824
2021-10-21 2021-10-19 0.119 668,000 +0 0.06% 79,492
2021-10-20 2021-10-18 0.100 668,000 +0 0.06% 66,800
2021-10-19 2021-10-15 0.103 668,000 +0 0.06% 68,804
2021-10-18 2021-10-12 0.107 668,000 +0 0.06% 71,476
2021-10-15 2021-10-11 0.107 668,000 +0 0.06% 71,476
2021-10-12 2021-10-08 0.107 668,000 +0 0.06% 71,476
2021-10-11 2021-10-07 0.107 668,000 +0 0.06% 71,476
2021-10-08 2021-10-06 0.107 668,000 +0 0.06% 71,476
2021-10-07 2021-10-05 0.107 668,000 +0 0.06% 71,476
2021-10-06 2021-10-04 0.128 668,000 +0 0.06% 85,504
2021-10-05 2021-09-30 0.128 668,000 +0 0.06% 85,504
2021-10-04 2021-09-29 0.128 668,000 +0 0.06% 85,504
2021-09-30 2021-09-28 0.128 668,000 +0 0.06% 85,504
2021-09-29 2021-09-27 0.128 668,000 +0 0.06% 85,504
2021-09-28 2021-09-24 0.128 668,000 +0 0.06% 85,504
2021-09-27 2021-09-23 0.128 668,000 +0 0.06% 85,504
2021-09-24 2021-09-21 0.116 668,000 +0 0.06% 77,488
2021-09-23 2021-09-20 0.116 668,000 +0 0.06% 77,488
2021-09-21 2021-09-17 0.116 668,000 +0 0.06% 77,488
2021-09-20 2021-09-16 0.118 668,000 +0 0.06% 78,824
2021-09-17 2021-09-15 0.115 668,000 +0 0.06% 76,820
2021-09-16 2021-09-14 0.108 668,000 +0 0.06% 72,144
2021-09-15 2021-09-13 0.118 668,000 +0 0.06% 78,824
2021-09-14 2021-09-10 0.118 668,000 +0 0.06% 78,824
2021-09-13 2021-09-09 0.118 668,000 +0 0.06% 78,824
2021-09-10 2021-09-08 0.108 668,000 +0 0.06% 72,144
2021-09-09 2021-09-07 0.100 668,000 +0 0.06% 66,800
2021-09-08 2021-09-06 0.126 668,000 +0 0.06% 84,168
2021-09-07 2021-09-03 0.124 668,000 +0 0.06% 82,832
2021-09-06 2021-09-02 0.125 668,000 +0 0.06% 83,500
2021-09-03 2021-09-01 0.110 668,000 +0 0.06% 73,480
2021-09-02 2021-08-31 0.102 668,000 +0 0.06% 68,136
2021-09-01 2021-08-30 0.102 668,000 +0 0.06% 68,136
2021-08-31 2021-08-27 0.102 668,000 +0 0.06% 68,136
2021-08-30 2021-08-26 0.103 668,000 +0 0.06% 68,804
2021-08-27 2021-08-25 0.104 668,000 +0 0.06% 69,472
2021-08-26 2021-08-24 0.105 668,000 +0 0.06% 70,140
2021-08-25 2021-08-23 0.080 668,000 +0 0.06% 53,440
2021-08-24 2021-08-20 0.099 668,000 +0 0.06% 66,132
2021-08-23 2021-08-19 0.099 668,000 +0 0.06% 66,132
2021-08-20 2021-08-18 0.099 668,000 +0 0.06% 66,132
2021-08-19 2021-08-17 0.099 668,000 +0 0.06% 66,132
2021-08-18 2021-08-16 0.099 668,000 +0 0.06% 66,132
2021-08-17 2021-08-13 0.100 668,000 +0 0.06% 66,800
2021-08-16 2021-08-12 0.100 668,000 +0 0.06% 66,800
2021-08-13 2021-08-11 0.100 668,000 +0 0.06% 66,800
2021-08-12 2021-08-10 0.100 668,000 +0 0.06% 66,800
2021-08-11 2021-08-09 0.096 668,000 +0 0.06% 64,128
2021-08-10 2021-08-06 0.096 668,000 +0 0.06% 64,128
2021-08-09 2021-08-05 0.096 668,000 +0 0.06% 64,128
2021-08-06 2021-08-04 0.096 668,000 +0 0.06% 64,128
2021-08-05 2021-08-03 0.096 668,000 +0 0.06% 64,128
2021-08-04 2021-08-02 0.096 668,000 +0 0.06% 64,128
2021-08-03 2021-07-30 0.085 668,000 +0 0.06% 56,780
2021-08-02 2021-07-29 0.087 668,000 +0 0.06% 58,116
2021-07-30 2021-07-28 0.087 668,000 +0 0.06% 58,116
2021-07-29 2021-07-27 0.087 668,000 +0 0.06% 58,116
2021-07-28 2021-07-26 0.088 668,000 +0 0.06% 58,784
2021-07-27 2021-07-23 0.088 668,000 +0 0.06% 58,784
2021-07-26 2021-07-22 0.072 668,000 +0 0.06% 48,096
2021-07-23 2021-07-21 0.072 668,000 +0 0.06% 48,096
2021-07-22 2021-07-20 0.075 668,000 +0 0.06% 50,100
2021-07-21 2021-07-19 0.082 668,000 +0 0.06% 54,776
2021-07-20 2021-07-16 0.082 668,000 +0 0.06% 54,776
2021-07-19 2021-07-15 0.077 668,000 +0 0.06% 51,436
2021-07-16 2021-07-14 0.077 668,000 +0 0.06% 51,436
2021-07-15 2021-07-13 0.077 668,000 +0 0.06% 51,436
2021-07-14 2021-07-12 0.082 668,000 +0 0.06% 54,776
2021-07-13 2021-07-09 0.078 668,000 +0 0.06% 52,104
2021-07-12 2021-07-08 0.083 668,000 +0 0.06% 55,444
2021-07-09 2021-07-07 0.083 668,000 +0 0.06% 55,444
2021-07-08 2021-07-06 0.083 668,000 +0 0.06% 55,444
2021-07-07 2021-07-05 0.083 668,000 +0 0.06% 55,444
2021-07-06 2021-07-02 0.083 668,000 +0 0.06% 55,444
2021-07-05 2021-06-30 0.091 668,000 +0 0.06% 60,788
2021-07-02 2021-06-29 0.091 668,000 +0 0.06% 60,788
2021-06-30 2021-06-28 0.091 668,000 +0 0.06% 60,788
2021-06-29 2021-06-25 0.091 668,000 +0 0.06% 60,788
2021-06-28 2021-06-24 0.087 668,000 +0 0.06% 58,116
2021-06-25 2021-06-23 0.090 668,000 +0 0.06% 60,120
2021-06-24 2021-06-22 0.090 668,000 +0 0.06% 60,120
2021-06-23 2021-06-21 0.083 668,000 +0 0.06% 55,444
2021-06-22 2021-06-18 0.090 668,000 +0 0.06% 60,120
2021-06-21 2021-06-17 0.090 668,000 +0 0.06% 60,120
2021-06-18 2021-06-16 0.087 668,000 +0 0.06% 58,116
2021-06-17 2021-06-15 0.092 668,000 +0 0.06% 61,456
2021-06-16 2021-06-11 0.101 668,000 +0 0.06% 67,468
2021-06-15 2021-06-10 0.101 668,000 +0 0.06% 67,468
2021-06-11 2021-06-09 0.101 668,000 +0 0.06% 67,468
2021-06-10 2021-06-08 0.101 668,000 +0 0.06% 67,468
2021-06-09 2021-06-07 0.101 668,000 +0 0.06% 67,468
2021-06-08 2021-06-04 0.100 668,000 +0 0.06% 66,800
2021-06-07 2021-06-03 0.099 668,000 +0 0.06% 66,132
2021-06-04 2021-06-02 0.094 668,000 +0 0.06% 62,792
2021-06-03 2021-06-01 0.086 668,000 +0 0.06% 57,448
2021-06-02 2021-05-31 0.099 668,000 +0 0.06% 66,132
2021-06-01 2021-05-28 0.099 668,000 +0 0.06% 66,132
2021-05-31 2021-05-27 0.099 668,000 +0 0.06% 66,132
2021-05-28 2021-05-26 0.099 668,000 +0 0.06% 66,132
2021-05-27 2021-05-25 0.099 668,000 +0 0.06% 66,132
2021-05-26 2021-05-24 0.097 668,000 +0 0.06% 64,796
2021-05-25 2021-05-21 0.096 668,000 +0 0.06% 64,128
2021-05-24 2021-05-20 0.092 668,000 +0 0.06% 61,456
2021-05-21 2021-05-18 0.097 668,000 +0 0.06% 64,796
2021-05-20 2021-05-17 0.091 668,000 +0 0.06% 60,788
2021-05-18 2021-05-14 0.105 668,000 +0 0.06% 70,140
2021-05-17 2021-05-13 0.106 668,000 +0 0.06% 70,808
2021-05-14 2021-05-12 0.106 668,000 +0 0.06% 70,808
2021-05-13 2021-05-11 0.105 668,000 +0 0.06% 70,140
2021-05-12 2021-05-10 0.105 668,000 +0 0.06% 70,140
2021-05-11 2021-05-07 0.105 668,000 +0 0.06% 70,140
2021-05-10 2021-05-06 0.105 668,000 +0 0.06% 70,140
2021-05-07 2021-05-05 0.100 668,000 +0 0.06% 66,800
2021-05-06 2021-05-04 0.100 668,000 +0 0.06% 66,800
2021-05-05 2021-05-03 0.100 668,000 +0 0.06% 66,800
2021-05-04 2021-04-30 0.100 668,000 +0 0.06% 66,800
2021-05-03 2021-04-29 0.105 668,000 +0 0.06% 70,140
2021-04-30 2021-04-28 0.105 668,000 +0 0.06% 70,140
2021-04-29 2021-04-27 0.105 668,000 +0 0.06% 70,140
2021-04-28 2021-04-26 0.108 668,000 +0 0.06% 72,144
2021-04-27 2021-04-23 0.108 668,000 +0 0.06% 72,144
2021-04-26 2021-04-22 0.108 668,000 +0 0.06% 72,144
2021-04-23 2021-04-21 0.108 668,000 +0 0.06% 72,144
2021-04-22 2021-04-20 0.108 668,000 +0 0.06% 72,144
2021-04-21 2021-04-19 0.108 668,000 +0 0.06% 72,144
2021-04-20 2021-04-16 0.108 668,000 +0 0.06% 72,144
2021-04-19 2021-04-15 0.108 668,000 +0 0.06% 72,144
2021-04-16 2021-04-14 0.108 668,000 +0 0.06% 72,144
2021-04-15 2021-04-13 0.109 668,000 +0 0.06% 72,812
2021-04-14 2021-04-12 0.109 668,000 +0 0.06% 72,812
2021-04-13 2021-04-09 0.109 668,000 +0 0.06% 72,812
2021-04-12 2021-04-08 0.109 668,000 +0 0.06% 72,812
2021-04-09 2021-04-07 0.100 668,000 +0 0.06% 66,800
2021-04-08 2021-04-01 0.100 668,000 +0 0.06% 66,800
2021-04-07 2021-03-31 0.103 668,000 +0 0.06% 68,804
2021-04-01 2021-03-30 0.103 668,000 +0 0.06% 68,804
2021-03-31 2021-03-29 0.110 668,000 +0 0.06% 73,480
2021-03-30 2021-03-26 0.121 668,000 +0 0.06% 80,828
2021-03-29 2021-03-25 0.121 668,000 +0 0.06% 80,828
2021-03-26 2021-03-24 0.110 668,000 +0 0.06% 73,480
2021-03-25 2021-03-23 0.110 668,000 +0 0.06% 73,480
2021-03-24 2021-03-22 0.110 668,000 +0 0.06% 73,480
2021-03-23 2021-03-19 0.110 668,000 +0 0.06% 73,480
2021-03-22 2021-03-18 0.110 668,000 +0 0.06% 73,480
2021-03-19 2021-03-17 0.110 668,000 +0 0.06% 73,480
2021-03-18 2021-03-16 0.110 668,000 +0 0.06% 73,480
2021-03-17 2021-03-15 0.110 668,000 +0 0.06% 73,480
2021-03-16 2021-03-12 0.110 668,000 +0 0.06% 73,480
2021-03-15 2021-03-11 0.113 668,000 +0 0.06% 75,484
2021-03-12 2021-03-10 0.113 668,000 +0 0.06% 75,484
2021-03-11 2021-03-09 0.113 668,000 +0 0.06% 75,484
2021-03-10 2021-03-08 0.113 668,000 +0 0.06% 75,484
2021-03-09 2021-03-05 0.120 668,000 +0 0.06% 80,160
2021-03-08 2021-03-04 0.127 668,000 +0 0.06% 84,836
2021-03-05 2021-03-03 0.128 668,000 +0 0.06% 85,504
2021-03-04 2021-03-02 0.124 668,000 +0 0.06% 82,832
2021-03-03 2021-03-01 0.124 668,000 +0 0.06% 82,832
2021-03-02 2021-02-26 0.116 668,000 +0 0.06% 77,488
2021-03-01 2021-02-25 0.116 668,000 +0 0.06% 77,488
2021-02-26 2021-02-24 0.116 668,000 +0 0.06% 77,488
2021-02-25 2021-02-23 0.116 668,000 +0 0.06% 77,488
2021-02-24 2021-02-22 0.116 668,000 +0 0.06% 77,488
2021-02-23 2021-02-19 0.121 668,000 +0 0.06% 80,828
2021-02-22 2021-02-18 0.121 668,000 +0 0.06% 80,828
2021-02-19 2021-02-17 0.140 668,000 +0 0.06% 93,520
2021-02-18 2021-02-16 0.140 668,000 +0 0.06% 93,520
2021-02-17 2021-02-11 0.136 668,000 +0 0.06% 90,848
2021-02-16 2021-02-09 0.125 668,000 +0 0.06% 83,500
2021-02-10 2021-02-08 0.125 668,000 +0 0.06% 83,500
2021-02-09 2021-02-05 0.125 668,000 +0 0.06% 83,500
2021-02-08 2021-02-04 0.125 668,000 +0 0.06% 83,500
2021-02-05 2021-02-03 0.125 668,000 +0 0.06% 83,500
2021-02-04 2021-02-02 0.129 668,000 +0 0.06% 86,172
2021-02-03 2021-02-01 0.129 668,000 +0 0.06% 86,172
2021-02-02 2021-01-29 0.118 668,000 +0 0.06% 78,824
2021-02-01 2021-01-28 0.118 668,000 +0 0.06% 78,824
2021-01-29 2021-01-27 0.111 668,000 +0 0.06% 74,148
2021-01-28 2021-01-26 0.111 668,000 +0 0.06% 74,148
2021-01-27 2021-01-25 0.111 668,000 +0 0.06% 74,148
2021-01-26 2021-01-22 0.111 668,000 +0 0.06% 74,148
2021-01-25 2021-01-21 0.111 668,000 +0 0.06% 74,148
2021-01-22 2021-01-20 0.120 668,000 +0 0.06% 80,160
2021-01-21 2021-01-19 0.120 668,000 +0 0.06% 80,160
2021-01-20 2021-01-18 0.135 668,000 +0 0.06% 90,180
2021-01-19 2021-01-15 0.135 668,000 +0 0.06% 90,180
2021-01-18 2021-01-14 0.127 668,000 +0 0.06% 84,836
2021-01-15 2021-01-13 0.127 668,000 +0 0.06% 84,836
2021-01-14 2021-01-12 0.131 668,000 +0 0.06% 87,508
2021-01-13 2021-01-11 0.131 668,000 +0 0.06% 87,508
2021-01-12 2021-01-08 0.131 668,000 +0 0.06% 87,508
2021-01-11 2021-01-07 0.102 668,000 +0 0.06% 68,136
2021-01-08 2021-01-06 0.115 668,000 +0 0.06% 76,820
2021-01-07 2021-01-05 0.115 668,000 +0 0.06% 76,820
2021-01-06 2021-01-04 0.115 668,000 +0 0.06% 76,820
2021-01-05 2020-12-31 0.130 668,000 +0 0.06% 86,840
2021-01-04 2020-12-29 0.130 668,000 +0 0.06% 86,840
2020-12-30 2020-12-28 0.145 668,000 +0 0.06% 96,860
2020-12-29 2020-12-24 0.128 668,000 +0 0.06% 85,504
2020-12-28 2020-12-22 0.135 668,000 +0 0.06% 90,180
2020-12-23 2020-12-21 0.135 668,000 +0 0.06% 90,180
2020-12-22 2020-12-18 0.135 668,000 +0 0.06% 90,180
2020-12-21 2020-12-17 0.124 668,000 +0 0.06% 82,832
2020-12-18 2020-12-16 0.124 668,000 +0 0.06% 82,832
2020-12-17 2020-12-15 0.125 668,000 +0 0.06% 83,500
2020-12-16 2020-12-14 0.125 668,000 +0 0.06% 83,500
2020-12-15 2020-12-11 0.125 668,000 +0 0.06% 83,500
2020-12-14 2020-12-10 0.125 668,000 +0 0.06% 83,500
2020-12-11 2020-12-09 0.130 668,000 +0 0.06% 86,840
2020-12-10 2020-12-08 0.122 668,000 +0 0.06% 81,496
2020-12-09 2020-12-07 0.122 668,000 +0 0.06% 81,496
2020-12-08 2020-12-04 0.137 668,000 +0 0.06% 91,516
2020-12-07 2020-12-03 0.147 668,000 +0 0.06% 98,196
2020-12-04 2020-12-02 0.147 668,000 +0 0.06% 98,196
2020-12-03 2020-12-01 0.148 668,000 +0 0.06% 98,864
2020-12-02 2020-11-30 0.148 668,000 +0 0.06% 98,864
2020-12-01 2020-11-27 0.147 668,000 +0 0.06% 98,196
2020-11-30 2020-11-26 0.125 668,000 +0 0.06% 83,500
2020-11-27 2020-11-25 0.130 668,000 +0 0.06% 86,840
2020-11-26 2020-11-24 0.130 668,000 +0 0.06% 86,840
2020-11-25 2020-11-23 0.130 668,000 +0 0.06% 86,840
2020-11-24 2020-11-20 0.130 668,000 +0 0.06% 86,840
2020-11-23 2020-11-19 0.130 668,000 +0 0.06% 86,840
2020-11-20 2020-11-18 0.130 668,000 +0 0.06% 86,840
2020-11-19 2020-11-17 0.135 668,000 +0 0.06% 90,180
2020-11-18 2020-11-16 0.137 668,000 +0 0.06% 91,516
2020-11-17 2020-11-13 0.137 668,000 +0 0.06% 91,516
2020-11-16 2020-11-12 0.137 668,000 +0 0.06% 91,516
2020-11-13 2020-11-11 0.137 668,000 +0 0.06% 91,516
2020-11-12 2020-11-10 0.148 668,000 +0 0.06% 98,864
2020-11-11 2020-11-09 0.145 668,000 +0 0.06% 96,860
2020-11-10 2020-11-06 0.145 668,000 +0 0.06% 96,860
2020-11-09 2020-11-05 0.145 668,000 +0 0.06% 96,860
2020-11-06 2020-11-04 0.145 668,000 +0 0.06% 96,860
2020-11-05 2020-11-03 0.145 668,000 +0 0.06% 96,860
2020-11-04 2020-11-02 0.145 668,000 +0 0.06% 96,860
2020-11-03 2020-10-30 0.145 668,000 +0 0.06% 96,860
2020-11-02 2020-10-29 0.133 668,000 +0 0.06% 88,844
2020-10-30 2020-10-28 0.133 668,000 +0 0.06% 88,844
2020-10-29 2020-10-27 0.130 668,000 +0 0.06% 86,840
2020-10-28 2020-10-23 0.140 668,000 +0 0.06% 93,520
2020-10-27 2020-10-22 0.137 668,000 +0 0.06% 91,516
2020-10-23 2020-10-21 0.137 668,000 +0 0.06% 91,516
2020-10-22 2020-10-20 0.137 668,000 +0 0.06% 91,516
2020-10-21 2020-10-19 0.137 668,000 +0 0.06% 91,516
2020-10-20 2020-10-16 0.146 668,000 +0 0.06% 97,528
2020-10-19 2020-10-15 0.146 668,000 +0 0.06% 97,528
2020-10-16 2020-10-14 0.146 668,000 +0 0.06% 97,528
2020-10-15 2020-10-12 0.148 668,000 +0 0.06% 98,864
2020-10-14 2020-10-09 0.142 668,000 +0 0.06% 94,856
2020-10-12 2020-10-08 0.142 668,000 +0 0.06% 94,856
2020-10-09 2020-10-07 0.150 668,000 +0 0.06% 100,200
2020-10-08 2020-10-06 0.150 668,000 +0 0.06% 100,200
2020-10-07 2020-10-05 0.150 668,000 +0 0.06% 100,200
2020-10-06 2020-09-30 0.149 668,000 +0 0.06% 99,532
2020-10-05 2020-09-29 0.149 668,000 +0 0.06% 99,532
2020-09-30 2020-09-28 0.149 668,000 +0 0.06% 99,532
2020-09-29 2020-09-25 0.150 668,000 +0 0.06% 100,200
2020-09-28 2020-09-24 0.150 668,000 +0 0.06% 100,200
2020-09-25 2020-09-23 0.150 668,000 +0 0.06% 100,200
2020-09-24 2020-09-22 0.145 668,000 +0 0.06% 96,860
2020-09-23 2020-09-21 0.145 668,000 +0 0.06% 96,860
2020-09-22 2020-09-18 0.145 668,000 +0 0.06% 96,860
2020-09-21 2020-09-17 0.145 668,000 +0 0.06% 96,860
2020-09-18 2020-09-16 0.155 668,000 +0 0.06% 103,540
2020-09-17 2020-09-15 0.150 668,000 +0 0.06% 100,200
2020-09-16 2020-09-14 0.142 668,000 +0 0.06% 94,856
2020-09-15 2020-09-11 0.142 668,000 +0 0.06% 94,856
2020-09-14 2020-09-10 0.142 668,000 +0 0.06% 94,856
2020-09-11 2020-09-09 0.150 668,000 +0 0.06% 100,200
2020-09-10 2020-09-08 0.150 668,000 +0 0.06% 100,200
2020-09-09 2020-09-07 0.154 668,000 +0 0.06% 102,872
2020-09-08 2020-09-04 0.154 668,000 +0 0.06% 102,872
2020-09-07 2020-09-03 0.170 668,000 +0 0.06% 113,560
2020-09-04 2020-09-02 0.171 668,000 +0 0.06% 114,228
2020-09-03 2020-09-01 0.171 668,000 +0 0.06% 114,228
2020-09-02 2020-08-31 0.171 668,000 +0 0.06% 114,228
2020-09-01 2020-08-28 0.171 668,000 +0 0.06% 114,228
2020-08-31 2020-08-27 0.171 668,000 +0 0.06% 114,228
2020-08-28 2020-08-26 0.171 668,000 +0 0.06% 114,228
2020-08-27 2020-08-25 0.171 668,000 +0 0.06% 114,228
2020-08-26 2020-08-24 0.176 668,000 +0 0.06% 117,568
2020-08-25 2020-08-21 0.155 668,000 +0 0.06% 103,540
2020-08-24 2020-08-20 0.150 668,000 +0 0.06% 100,200
2020-08-21 2020-08-19 0.150 668,000 +0 0.06% 100,200
2020-08-20 2020-08-18 0.150 668,000 +0 0.06% 100,200
2020-08-19 2020-08-17 0.145 668,000 +0 0.06% 96,860
2020-08-18 2020-08-14 0.145 668,000 +0 0.06% 96,860
2020-08-17 2020-08-13 0.148 668,000 +0 0.06% 98,864
2020-08-14 2020-08-12 0.148 668,000 +0 0.06% 98,864
2020-08-13 2020-08-11 0.148 668,000 +0 0.06% 98,864
2020-08-12 2020-08-10 0.153 668,000 +0 0.06% 102,204
2020-08-11 2020-08-07 0.178 668,000 +0 0.06% 118,904
2020-08-10 2020-08-06 0.180 668,000 +0 0.06% 120,240
2020-08-07 2020-08-05 0.180 668,000 +0 0.06% 120,240
2020-08-06 2020-08-04 0.176 668,000 +0 0.06% 117,568
2020-08-05 2020-08-03 0.176 668,000 +0 0.06% 117,568
2020-08-04 2020-07-31 0.182 668,000 +0 0.06% 121,576
2020-08-03 2020-07-30 0.180 668,000 +0 0.06% 120,240
2020-07-31 2020-07-29 0.180 668,000 +0 0.06% 120,240
2020-07-30 2020-07-28 0.190 668,000 +0 0.06% 126,920
2020-07-29 2020-07-27 0.190 668,000 +0 0.06% 126,920
2020-07-28 2020-07-24 0.190 668,000 +0 0.06% 126,920
2020-07-27 2020-07-23 0.180 668,000 +0 0.06% 120,240
2020-07-24 2020-07-22 0.157 668,000 +0 0.06% 104,876
2020-07-23 2020-07-21 0.155 668,000 +0 0.06% 103,540
2020-07-22 2020-07-20 0.156 668,000 +0 0.06% 104,208
2020-07-21 2020-07-17 0.155 668,000 +0 0.06% 103,540
2020-07-20 2020-07-16 0.155 668,000 +0 0.06% 103,540
2020-07-17 2020-07-15 0.168 668,000 +0 0.06% 112,224
2020-07-16 2020-07-14 0.174 668,000 +0 0.06% 116,232
2020-07-15 2020-07-13 0.160 668,000 +0 0.06% 106,880
2020-07-14 2020-07-10 0.160 668,000 +0 0.06% 106,880
2020-07-13 2020-07-09 0.140 668,000 +0 0.09% 93,520
2020-07-10 2020-07-08 0.146 668,000 +0 0.09% 97,528
2020-07-09 2020-07-07 0.157 668,000 +0 0.09% 104,876
2020-07-08 2020-07-06 0.146 668,000 +0 0.09% 97,528
2020-07-07 2020-07-03 0.147 668,000 +0 0.09% 98,196
2020-07-06 2020-07-02 0.154 668,000 +0 0.09% 102,872
2020-07-03 2020-06-30 0.160 668,000 +0 0.09% 106,880
2020-07-02 2020-06-29 0.156 668,000 +0 0.09% 104,208
2020-06-30 2020-06-26 0.152 668,000 +0 0.09% 101,536
2020-06-29 2020-06-24 0.150 668,000 +0 0.09% 100,200
2020-06-26 2020-06-23 0.158 668,000 +0 0.09% 105,544
2020-06-24 2020-06-22 0.150 668,000 +0 0.09% 100,200
2020-06-23 2020-06-19 0.151 668,000 +0 0.09% 100,868
2020-06-22 2020-06-18 0.164 668,000 +0 0.09% 109,552
2020-06-19 2020-06-17 0.167 668,000 +0 0.09% 111,556
2020-06-18 2020-06-16 0.169 668,000 +0 0.09% 112,892
2020-06-17 2020-06-15 0.154 668,000 +0 0.09% 102,872
2020-06-16 2020-06-12 0.169 668,000 +0 0.09% 112,892
2020-06-15 2020-06-11 0.166 668,000 +0 0.09% 110,888
2020-06-12 2020-06-10 0.166 668,000 +0 0.09% 110,888
2020-06-11 2020-06-09 0.169 668,000 +0 0.09% 112,892
2020-06-10 2020-06-08 0.174 668,000 +0 0.09% 116,232
2020-06-09 2020-06-05 0.174 668,000 +0 0.09% 116,232
2020-06-08 2020-06-04 0.178 668,000 +0 0.09% 118,904
2020-06-05 2020-06-03 0.212 668,000 +0 0.09% 141,506
2020-06-04 2020-06-02 0.181 668,000 +56,241 0.09% 121,082
2020-06-03 2020-06-01 0.166 611,759 +0 0.09% 101,536
2020-06-02 2020-05-29 0.158 611,759 +0 0.09% 96,860
2020-06-01 2020-05-28 0.158 611,759 +0 0.09% 96,860
2020-05-29 2020-05-27 0.163 611,759 +0 0.09% 99,532
2020-05-28 2020-05-26 0.164 611,759 +0 0.09% 100,200
2020-05-27 2020-05-25 0.145 611,759 +0 0.09% 88,844
2020-05-26 2020-05-22 0.164 611,759 +0 0.09% 100,200
2020-05-25 2020-05-21 0.164 611,759 +0 0.09% 100,200
2020-05-22 2020-05-20 0.153 611,759 +0 0.09% 93,520
2020-05-21 2020-05-19 0.153 611,759 +0 0.09% 93,520
2020-05-20 2020-05-18 0.164 611,759 +0 0.09% 100,200
2020-05-19 2020-05-15 0.164 611,759 +0 0.09% 100,200
2020-05-18 2020-05-14 0.167 611,759 +0 0.09% 102,204
2020-05-15 2020-05-13 0.167 611,759 +0 0.09% 102,204
2020-05-14 2020-05-12 0.167 611,759 +0 0.09% 102,204
2020-05-13 2020-05-11 0.167 611,759 +0 0.09% 102,204
2020-05-12 2020-05-08 0.167 611,759 +0 0.09% 102,204
2020-05-11 2020-05-07 0.167 611,759 +0 0.09% 102,204
2020-05-08 2020-05-06 0.167 611,759 +0 0.09% 102,204
2020-05-07 2020-05-05 0.170 611,759 +0 0.09% 104,208
2020-05-06 2020-05-04 0.170 611,759 +0 0.09% 104,208
2020-05-05 2020-04-29 0.170 611,759 +0 0.09% 104,208
2020-05-04 2020-04-28 0.170 611,759 +0 0.09% 104,208
2020-04-29 2020-04-27 0.170 611,759 +0 0.09% 104,208
2020-04-28 2020-04-24 0.170 611,759 +0 0.09% 104,208
2020-04-27 2020-04-23 0.170 611,759 +0 0.09% 104,208
2020-04-24 2020-04-22 0.170 611,759 +159,350 0.09% 104,208
2020-01-10 2020-01-08 0.260 452,409 +5,495 0.07% 117,572
2019-08-22 2019-08-20 0.241 446,914 +122,718 0.07% 107,848
2019-08-19 2019-08-15 0.240 324,196 +12,821 0.05% 77,880
2019-08-08 2019-08-06 0.295 311,375 +119,055 0.05% 91,800
2019-08-05 2019-08-01 0.269 192,320 +109,897 0.03% 51,660
2019-07-23 2019-07-19 0.328 82,423 +82,423 0.01% 27,000
2017-09-15 2017-09-13 0.442 0 -62,275
2017-01-06 2017-01-04 0.568 62,275 +62,275 0.01% 35,360
2016-12-01 2016-11-29 0.601 0 -260,089
2016-11-30 2016-11-28 0.601 260,089 -45,791 0.06% 156,200
2016-11-24 2016-11-22 0.611 305,880 -45,790 0.07% 187,040
2016-11-14 2016-11-10 0.677 351,670 -45,790 0.08% 238,080
2016-11-11 2016-11-09 0.601 397,460 +91,580 0.10% 238,700
2016-11-10 2016-11-08 0.579 305,880 +45,791 0.07% 177,020
2016-07-25 2016-07-21 1.856 260,089 -12,822 0.07% 482,799
2016-07-15 2016-07-13 1.758 272,911 -1,831 0.07% 479,781
2016-02-19 2016-02-17 1.572 274,742 -58,612 0.08% 432,000
2015-10-14 2015-10-12 2.282 333,354 -142,866 0.11% 760,760
2015-10-07 2015-10-05 2.238 476,220 +302,217 0.16% 1,066,000
2015-10-06 2015-10-02 2.326 174,003 -1,194,213 0.06% 404,699
2015-10-05 2015-09-30 2.380 1,368,216 +16,484 0.46% 3,256,919
2015-10-02 2015-09-29 2.195 1,351,732 -642,897 0.45% 2,966,760
2015-09-29 2015-09-24 2.020 1,994,629 +1,743,698 0.66% 4,029,300
2015-09-25 2015-09-23 1.955 250,931 -65,938 0.08% 490,459
2015-09-24 2015-09-22 1.933 316,869 -45,791 0.11% 612,419
2015-09-23 2015-09-21 1.845 362,660 -45,790 0.12% 669,240
2015-09-21 2015-09-17 1.845 408,450 -45,791 0.14% 753,740
2015-09-18 2015-09-16 1.856 454,241 -27,474 0.15% 843,201
2015-09-17 2015-09-15 1.802 481,715 -18,316 0.16% 867,900
2015-09-16 2015-09-14 1.878 500,031 -137,371 0.17% 939,120
2015-09-15 2015-09-11 1.856 637,402 -47,622 0.21% 1,183,200
2015-09-14 2015-09-10 1.900 685,024 -89,749 0.23% 1,301,520
2015-09-11 2015-09-09 1.900 774,773 -91,581 0.26% 1,472,040
2015-09-10 2015-09-08 1.867 866,354 -174,003 0.29% 1,617,660
2015-09-09 2015-09-07 1.911 1,040,357 -91,581 0.35% 1,987,999
2015-09-07 2015-09-02 1.714 1,131,938 -91,581 0.38% 1,940,520
2015-09-04 2015-09-01 1.605 1,223,519 -27,474 0.41% 1,963,920
2015-04-02 2015-03-31 1.802 1,250,993 +100,739 0.42% 2,253,900
2015-03-19 2015-03-17 1.747 1,150,254 +549,484 0.38% 2,009,599
2015-03-18 2015-03-16 1.758 600,770 +9,158 0.20% 1,056,160
2015-03-11 2015-03-09 1.845 591,612 +457,904 0.20% 1,091,741
2015-03-09 2015-03-05 1.824 133,708 -206,972 0.04% 243,820
2015-03-06 2015-03-04 1.834 340,680 +206,972 0.11% 624,959
2014-11-20 2014-11-18 2.271 133,708 +58,612 0.04% 303,680
2014-11-14 2014-11-12 2.391 75,096 +60,443 0.03% 179,579
2014-11-10 2014-11-06 2.315 14,653 -9,158 0.00% 33,920
2014-09-25 2014-09-23 1.998 23,811 -1,126,443 0.01% 47,580
2014-09-23 2014-09-19 2.184 1,150,254 -1,465,292 0.38% 2,511,999
2014-09-22 2014-09-18 2.217 2,615,546 -91,581 0.87% 5,797,679
2014-09-10 2014-09-05 2.031 2,707,127 +1,086,148 0.91% 5,498,160
2014-09-08 2014-09-04 2.217 1,620,979 +772,941 0.55% 3,593,099
2014-09-05 2014-09-03 2.184 848,038 +824,227 0.29% 1,852,000
2014-09-02 2014-08-29 2.304 23,811 -276,574 0.01% 54,860
2014-08-28 2014-08-26 2.249 300,385 -457,904 0.10% 675,680
2014-08-26 2014-08-22 2.315 758,289 -549,484 0.26% 1,755,361
2014-08-20 2014-08-18 2.337 1,307,773 -457,904 0.44% 3,055,920
2014-08-01 2014-07-30 2.282 1,765,677 -5,495 0.60% 4,029,520
2014-07-28 2014-07-24 2.217 1,771,172 +5,495 0.60% 3,926,020
2014-07-15 2014-07-11 2.402 1,765,677 -540,326 0.60% 4,241,600
2014-07-11 2014-07-09 2.348 2,306,003 +9,158 0.78% 5,413,699
2014-07-10 2014-07-08 2.391 2,296,845 +2,296,845 0.77% 5,492,519
2014-07-04 2014-07-02 2.424 0 -27,474
2014-07-02 2014-06-27 2.610 27,474 +27,474 0.01% 71,699
2014-06-27 2014-06-25 2.501 0 -2,014,777
2014-06-25 2014-06-23 2.566 2,014,777 -29,305 0.68% 5,170,001
2014-06-24 2014-06-20 2.599 2,044,082 +20,147 0.69% 5,312,159
2014-06-16 2014-06-12 2.664 2,023,935 -38,464 0.68% 5,392,401
2014-06-13 2014-06-11 2.577 2,062,399 +20,148 0.70% 5,314,721
2014-06-12 2014-06-10 2.599 2,042,251 +21,980 0.69% 5,307,400
2014-06-11 2014-06-09 2.621 2,020,271 +5,494 0.68% 5,294,399
2014-06-10 2014-06-06 2.642 2,014,777 -21,979 0.68% 5,324,001
2014-06-09 2014-06-05 2.621 2,036,756 +21,979 0.69% 5,337,600
2014-06-06 2014-06-04 2.642 2,014,777 -366,323 0.68% 5,324,001
2014-06-04 2014-05-30 2.664 2,381,100 +366,323 0.80% 6,344,001
2014-05-29 2014-05-27 2.653 2,014,777 +870,018 0.68% 5,346,001
2014-05-28 2014-05-26 2.719 1,144,759 +45,790 0.39% 3,112,499
2014-05-27 2014-05-23 2.708 1,098,969 +1,098,969 0.37% 2,976,000
2014-05-21 2014-05-19 2.697 0 -556,811
2014-05-20 2014-05-16 2.806 556,811 -595,275 0.19% 1,562,560
2014-04-09 2014-04-07 2.380 1,152,086 -58,612 0.39% 2,742,440
2014-04-08 2014-04-04 2.402 1,210,698 +58,612 0.41% 2,908,401
2014-03-21 2014-03-19 2.348 1,152,086 -45,790 0.39% 2,704,700
2014-03-20 2014-03-18 2.326 1,197,876 +45,790 0.40% 2,786,039
2014-03-19 2014-03-17 2.337 1,152,086 -64,106 0.39% 2,692,120
2014-03-18 2014-03-14 2.293 1,216,192 +64,106 0.41% 2,788,799
2014-03-13 2014-03-11 2.337 1,152,086 -78,759 0.39% 2,692,120
2014-03-12 2014-03-10 2.369 1,230,845 +994,567 0.41% 2,916,479
2014-03-07 2014-03-05 2.337 236,278 +91,580 0.08% 552,119
2014-03-05 2014-03-03 2.348 144,698 +144,698 0.05% 339,701
2014-02-25 2014-02-21 2.238 0 -666,708
2014-02-12 2014-02-10 2.359 666,708 -27,474 0.22% 1,572,480
2014-02-11 2014-02-07 2.359 694,182 +179,498 0.23% 1,637,280
2014-02-07 2014-02-05 2.293 514,684 -141,034 0.17% 1,180,200
2014-01-23 2014-01-21 2.315 655,718 -183,162 0.22% 1,517,920
2014-01-21 2014-01-17 2.326 838,880 +514,684 0.28% 1,951,081
2014-01-16 2014-01-14 2.217 324,196 -915,807 0.11% 718,620
2014-01-13 2014-01-09 2.140 1,240,003 +915,807 0.42% 2,653,839
2014-01-09 2014-01-07 2.086 324,196 -641,065 0.11% 676,140
2014-01-08 2014-01-06 1.965 965,261 +641,065 0.33% 1,897,200
2014-01-03 2013-12-31 1.987 324,196 -183,161 0.11% 644,280
2014-01-02 2013-12-27 2.097 507,357 +183,161 0.17% 1,063,679
2013-12-13 2013-12-11 2.369 324,196 -457,904 0.11% 768,180
2013-12-12 2013-12-10 2.107 782,100 +366,323 0.26% 1,648,221
2013-12-05 2013-12-03 2.304 415,777 -728,982 0.14% 957,941
2013-12-03 2013-11-29 2.380 1,144,759 +728,982 0.39% 2,724,999
2013-11-26 2013-11-22 2.249 415,777 -463,398 0.14% 935,241
2013-11-25 2013-11-21 2.304 879,175 -45,791 0.30% 2,025,599
2013-11-21 2013-11-19 2.424 924,966 -183,161 0.31% 2,242,201
2013-11-20 2013-11-18 2.479 1,108,127 -183,162 0.37% 2,746,700
2013-11-15 2013-11-13 2.566 1,291,289 -40,295 0.44% 3,313,501
2013-11-13 2013-11-11 2.490 1,331,584 +915,807 0.45% 3,315,120
2013-11-07 2013-11-05 2.511 415,777 -311,374 0.14% 1,044,201
2013-11-04 2013-10-31 2.446 727,151 +311,374 0.25% 1,778,560
2013-10-31 2013-10-29 2.380 415,777 -503,694 0.14% 989,721
2013-10-30 2013-10-28 2.413 919,471 +45,791 0.31% 2,218,841
2013-10-29 2013-10-25 2.490 873,680 +457,903 0.29% 2,175,119
2013-10-18 2013-10-16 2.555 415,777 -45,790 0.14% 1,062,361
2013-10-17 2013-10-15 2.501 461,567 -73,265 0.16% 1,154,160
2013-10-15 2013-10-10 2.424 534,832 +183,162 0.18% 1,296,481
2013-10-11 2013-10-09 2.304 351,670 +54,948 0.12% 810,240
2013-10-10 2013-10-08 2.140 296,722 +18,317 0.10% 635,041
2013-10-09 2013-10-07 2.097 278,405 +7,326 0.09% 583,679
2013-10-08 2013-10-04 2.107 271,079 +119,055 0.09% 571,280
2013-10-07 2013-10-03 2.173 152,024 +18,316 0.05% 330,340
2013-09-11 2013-09-09 1.998 133,708 +31,138 0.05% 267,180
2013-05-29 2013-05-27 1.965 102,570 +42,127 0.03% 201,599
2013-04-05 2013-04-02 1.267 60,443 +23,811 0.02% 76,560
2013-03-25 2013-03-21 1.321 36,632 +36,632 0.01% 48,400
2012-10-29 2012-10-25 2.176 0 -64,811
2012-10-26 2012-10-24 2.191 64,811 -149,065 0.03% 142,000
2012-10-24 2012-10-19 2.021 213,876 +213,876 0.10% 432,299
2011-11-16 2011-11-14 1.018 0 -614,408
2011-11-15 2011-11-11 1.095 614,408 +614,408 0.29% 673,080
2010-11-04 2010-11-02 1.003 0 -36,294
2010-11-03 2010-11-01 0.957 36,294 +36,294 0.02% 34,720
2010-10-28 2010-10-26 0.972 0 -73,885
2010-10-27 2010-10-25 0.926 73,885 +73,885 0.04% 68,400
2010-09-30 2010-09-28 0.910 0 -45,368
2010-09-24 2010-09-21 0.926 45,368 +45,368 0.02% 42,000
2010-05-07 2010-05-05 0.957 0 -68,700
2010-01-11 2010-01-07 0.802 68,700 +68,700 0.03% 55,120
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top