History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-13 | 2025-10-09 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-10 | 2025-10-08 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-09 | 2025-10-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-08 | 2025-10-03 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-06 | 2025-10-02 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-26 | 2025-09-24 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-25 | 2025-09-23 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-23 | 2025-09-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-19 | 2025-09-17 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-17 | 2025-09-15 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-16 | 2025-09-12 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-12 | 2025-09-10 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-10 | 2025-09-08 | 0.037 | 6,000 | +0 | 0.00% | 222 |
| 2025-09-09 | 2025-09-05 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-09-04 | 2025-09-02 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-09-03 | 2025-09-01 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-02 | 2025-08-29 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-09-01 | 2025-08-28 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-29 | 2025-08-27 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-28 | 2025-08-26 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-27 | 2025-08-25 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-26 | 2025-08-22 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-25 | 2025-08-21 | 0.042 | 6,000 | +0 | 0.00% | 252 |
| 2025-08-22 | 2025-08-20 | 0.044 | 6,000 | +0 | 0.00% | 264 |
| 2025-08-21 | 2025-08-19 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-20 | 2025-08-18 | 0.045 | 6,000 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-08-18 | 2025-08-14 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-08-15 | 2025-08-13 | 0.046 | 6,000 | +0 | 0.00% | 276 |
| 2025-08-14 | 2025-08-12 | 0.050 | 6,000 | +0 | 0.00% | 300 |
| 2025-08-13 | 2025-08-11 | 0.047 | 6,000 | +0 | 0.00% | 282 |
| 2025-08-12 | 2025-08-08 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-08-11 | 2025-08-07 | 0.043 | 6,000 | +0 | 0.00% | 258 |
| 2025-08-08 | 2025-08-06 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-05 | 2025-08-01 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-04 | 2025-07-31 | 0.039 | 6,000 | +0 | 0.00% | 234 |
| 2025-08-01 | 2025-07-30 | 0.040 | 6,000 | +0 | 0.00% | 240 |
| 2025-07-31 | 2025-07-29 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-07-30 | 2025-07-28 | 0.038 | 6,000 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-25 | 2025-07-23 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-24 | 2025-07-22 | 0.029 | 6,000 | +0 | 0.00% | 174 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-22 | 2025-07-18 | 0.028 | 6,000 | +0 | 0.00% | 168 |
| 2025-07-21 | 2025-07-17 | 0.028 | 6,000 | -150,000 | 0.00% | 168 |
| 2025-07-07 | 2025-07-03 | 0.032 | 156,000 | +150,000 | 0.01% | 4,992 |
| 2020-06-04 | 2020-06-02 | 0.181 | 6,000 | +505 | 0.00% | 1,088 |
| 2019-12-06 | 2019-12-04 | 0.295 | 5,495 | -366,323 | 0.00% | 1,620 |
| 2019-11-21 | 2019-11-19 | 0.371 | 371,818 | +366,323 | 0.06% | 138,040 |
| 2019-10-15 | 2019-10-11 | 0.355 | 5,495 | -298,553 | 0.00% | 1,950 |
| 2019-09-25 | 2019-09-23 | 0.371 | 304,048 | -82,423 | 0.05% | 112,880 |
| 2019-08-29 | 2019-08-27 | 0.300 | 386,471 | -36,632 | 0.06% | 116,050 |
| 2019-08-02 | 2019-07-31 | 0.262 | 423,103 | -802,248 | 0.06% | 110,880 |
| 2019-06-25 | 2019-06-21 | 0.399 | 1,225,351 | +119,055 | 0.18% | 488,370 |
| 2019-06-24 | 2019-06-20 | 0.464 | 1,106,296 | +75,097 | 0.17% | 513,400 |
| 2019-06-21 | 2019-06-19 | 0.459 | 1,031,199 | -91,581 | 0.15% | 472,920 |
| 2019-06-19 | 2019-06-17 | 0.431 | 1,122,780 | -36,632 | 0.17% | 484,270 |
| 2019-06-12 | 2019-06-10 | 0.437 | 1,159,412 | -45,791 | 0.17% | 506,400 |
| 2019-06-11 | 2019-06-06 | 0.420 | 1,205,203 | +9,158 | 0.18% | 506,660 |
| 2019-06-06 | 2019-06-04 | 0.388 | 1,196,045 | -58,611 | 0.18% | 463,630 |
| 2019-04-25 | 2019-04-23 | 0.322 | 1,254,656 | +58,611 | 0.19% | 404,150 |
| 2019-04-24 | 2019-04-18 | 0.349 | 1,196,045 | +128,213 | 0.18% | 417,920 |
| 2019-04-17 | 2019-04-15 | 0.382 | 1,067,832 | -40,295 | 0.16% | 408,100 |
| 2019-04-09 | 2019-04-04 | 0.377 | 1,108,127 | -73,265 | 0.18% | 417,450 |
| 2019-04-04 | 2019-04-02 | 0.366 | 1,181,392 | +82,423 | 0.19% | 432,150 |
| 2019-02-21 | 2019-02-19 | 0.333 | 1,098,969 | -14,653 | 0.18% | 366,000 |
| 2018-12-21 | 2018-12-19 | 0.377 | 1,113,622 | -73,265 | 0.22% | 419,520 |
| 2018-12-18 | 2018-12-14 | 0.366 | 1,186,887 | +164,846 | 0.24% | 434,160 |
| 2018-12-17 | 2018-12-13 | 0.382 | 1,022,041 | +82,422 | 0.20% | 390,600 |
| 2018-12-14 | 2018-12-12 | 0.377 | 939,619 | +45,791 | 0.19% | 353,970 |
| 2018-07-13 | 2018-07-11 | 0.437 | 893,828 | +36,632 | 0.18% | 390,400 |
| 2018-06-29 | 2018-06-27 | 0.513 | 857,196 | +91,581 | 0.17% | 439,920 |
| 2018-06-28 | 2018-06-26 | 0.546 | 765,615 | -91,581 | 0.15% | 418,000 |
| 2018-06-25 | 2018-06-21 | 0.535 | 857,196 | -45,790 | 0.17% | 458,640 |
| 2018-06-22 | 2018-06-20 | 0.541 | 902,986 | -10,990 | 0.18% | 488,070 |
| 2018-06-08 | 2018-06-06 | 0.546 | 913,976 | -5,495 | 0.18% | 499,000 |
| 2018-06-07 | 2018-06-05 | 0.535 | 919,471 | +1,832 | 0.18% | 491,960 |
| 2018-06-06 | 2018-06-04 | 0.546 | 917,639 | -40,296 | 0.18% | 501,000 |
| 2018-06-05 | 2018-06-01 | 0.546 | 957,935 | +89,749 | 0.19% | 523,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 868,186 | -58,611 | 0.17% | 502,440 |
| 2018-05-23 | 2018-05-18 | 0.480 | 926,797 | -5,495 | 0.19% | 445,280 |
| 2018-05-17 | 2018-05-15 | 0.459 | 932,292 | -36,632 | 0.19% | 427,560 |
| 2018-05-16 | 2018-05-14 | 0.437 | 968,924 | +73,264 | 0.19% | 423,200 |
| 2017-10-12 | 2017-10-10 | 0.431 | 895,660 | -60,443 | 0.21% | 386,310 |
| 2017-10-04 | 2017-09-29 | 0.431 | 956,103 | +522,010 | 0.23% | 412,380 |
| 2017-09-01 | 2017-08-30 | 0.448 | 434,093 | -137,371 | 0.10% | 194,340 |
| 2017-06-08 | 2017-06-06 | 0.437 | 571,464 | -14,653 | 0.14% | 249,600 |
| 2017-05-31 | 2017-05-26 | 0.453 | 586,117 | +36,632 | 0.14% | 265,600 |
| 2017-02-08 | 2017-02-06 | 0.491 | 549,485 | +10,990 | 0.13% | 270,000 |
| 2017-01-11 | 2017-01-09 | 0.513 | 538,495 | -1,831 | 0.13% | 276,360 |
| 2017-01-10 | 2017-01-06 | 0.541 | 540,326 | +1,831 | 0.13% | 292,050 |
| 2017-01-03 | 2016-12-29 | 0.530 | 538,495 | -9,158 | 0.13% | 285,180 |
| 2016-12-30 | 2016-12-28 | 0.541 | 547,653 | +7,327 | 0.13% | 296,010 |
| 2016-12-29 | 2016-12-23 | 0.541 | 540,326 | -1,832 | 0.13% | 292,050 |
| 2016-12-28 | 2016-12-22 | 0.535 | 542,158 | +3,663 | 0.13% | 290,080 |
| 2016-12-23 | 2016-12-21 | 0.546 | 538,495 | -14,653 | 0.13% | 294,000 |
| 2016-12-22 | 2016-12-20 | 0.535 | 553,148 | +12,822 | 0.13% | 295,960 |
| 2016-12-20 | 2016-12-16 | 0.541 | 540,326 | -10,990 | 0.13% | 292,050 |
| 2016-12-19 | 2016-12-15 | 0.546 | 551,316 | -208,804 | 0.13% | 301,000 |
| 2016-12-15 | 2016-12-13 | 0.568 | 760,120 | +47,622 | 0.18% | 431,600 |
| 2016-12-14 | 2016-12-12 | 0.568 | 712,498 | -20,148 | 0.17% | 404,560 |
| 2016-12-13 | 2016-12-09 | 0.590 | 732,646 | +1,832 | 0.18% | 432,000 |
| 2016-12-12 | 2016-12-08 | 0.611 | 730,814 | -1,832 | 0.17% | 446,880 |
| 2016-12-07 | 2016-12-05 | 0.611 | 732,646 | +1,832 | 0.18% | 448,000 |
| 2016-12-06 | 2016-12-02 | 0.611 | 730,814 | -9,159 | 0.17% | 446,880 |
| 2016-12-05 | 2016-12-01 | 0.611 | 739,973 | +18,317 | 0.18% | 452,480 |
| 2016-12-02 | 2016-11-30 | 0.601 | 721,656 | -9,158 | 0.17% | 433,400 |
| 2016-12-01 | 2016-11-29 | 0.601 | 730,814 | +9,158 | 0.17% | 438,900 |
| 2016-11-30 | 2016-11-28 | 0.601 | 721,656 | -3,664 | 0.17% | 433,400 |
| 2016-11-29 | 2016-11-25 | 0.601 | 725,320 | -32,969 | 0.17% | 435,600 |
| 2016-11-28 | 2016-11-24 | 0.601 | 758,289 | +36,633 | 0.18% | 455,400 |
| 2016-11-22 | 2016-11-18 | 0.590 | 721,656 | -1,832 | 0.17% | 425,520 |
| 2016-11-18 | 2016-11-16 | 0.601 | 723,488 | +9,158 | 0.17% | 434,500 |
| 2016-11-17 | 2016-11-15 | 0.601 | 714,330 | +1,832 | 0.17% | 429,000 |
| 2016-11-16 | 2016-11-14 | 0.644 | 712,498 | +98,907 | 0.17% | 459,020 |
| 2016-11-15 | 2016-11-11 | 0.732 | 613,591 | -16,485 | 0.15% | 448,900 |
| 2016-11-14 | 2016-11-10 | 0.677 | 630,076 | +91,581 | 0.15% | 426,560 |
| 2016-11-11 | 2016-11-09 | 0.601 | 538,495 | -53,117 | 0.13% | 323,400 |
| 2016-11-09 | 2016-11-07 | 0.546 | 591,612 | +29,306 | 0.14% | 323,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 562,306 | -82,423 | 0.13% | 331,560 |
| 2016-11-07 | 2016-11-03 | 0.611 | 644,729 | -5,494 | 0.15% | 394,240 |
| 2016-11-04 | 2016-11-02 | 0.622 | 650,223 | +5,494 | 0.16% | 404,700 |
| 2016-11-02 | 2016-10-31 | 0.644 | 644,729 | +12,822 | 0.15% | 415,360 |
| 2016-11-01 | 2016-10-28 | 0.633 | 631,907 | +18,316 | 0.15% | 400,200 |
| 2016-10-31 | 2016-10-27 | 0.655 | 613,591 | +18,316 | 0.15% | 402,000 |
| 2016-10-28 | 2016-10-26 | 0.764 | 595,275 | +23,811 | 0.14% | 455,000 |
| 2016-10-27 | 2016-10-25 | 1.048 | 571,464 | +9,158 | 0.14% | 599,040 |
| 2016-10-26 | 2016-10-24 | 0.994 | 562,306 | -1,831 | 0.13% | 558,740 |
| 2016-10-25 | 2016-10-20 | 0.983 | 564,137 | +1,831 | 0.13% | 554,400 |
| 2016-10-20 | 2016-10-18 | 1.070 | 562,306 | -18,316 | 0.13% | 601,720 |
| 2016-10-12 | 2016-10-07 | 1.136 | 580,622 | +36,632 | 0.16% | 659,360 |
| 2016-10-11 | 2016-10-06 | 1.321 | 543,990 | +18,316 | 0.15% | 718,740 |
| 2016-09-20 | 2016-09-15 | 1.561 | 525,674 | +34,801 | 0.14% | 820,821 |
| 2016-09-19 | 2016-09-14 | 1.616 | 490,873 | -1,831 | 0.13% | 793,280 |
| 2016-09-14 | 2016-09-12 | 1.583 | 492,704 | -18,317 | 0.13% | 780,099 |
| 2016-09-13 | 2016-09-09 | 1.572 | 511,021 | -20,147 | 0.14% | 803,521 |
| 2016-09-12 | 2016-09-08 | 1.572 | 531,168 | -1,832 | 0.15% | 835,199 |
| 2016-09-09 | 2016-09-07 | 1.583 | 533,000 | +14,653 | 0.15% | 843,900 |
| 2016-09-08 | 2016-09-06 | 1.594 | 518,347 | -10,990 | 0.14% | 826,360 |
| 2016-08-31 | 2016-08-29 | 1.452 | 529,337 | +18,316 | 0.14% | 768,740 |
| 2016-08-26 | 2016-08-24 | 1.551 | 511,021 | +45,791 | 0.14% | 792,361 |
| 2016-07-29 | 2016-07-27 | 1.714 | 465,230 | -14,653 | 0.13% | 797,560 |
| 2016-07-28 | 2016-07-26 | 1.747 | 479,883 | +14,653 | 0.13% | 838,400 |
| 2016-07-25 | 2016-07-21 | 1.856 | 465,230 | -170,340 | 0.13% | 863,600 |
| 2016-07-19 | 2016-07-15 | 1.714 | 635,570 | +27,474 | 0.17% | 1,089,579 |
| 2016-06-22 | 2016-06-20 | 1.703 | 608,096 | -1,832 | 0.17% | 1,035,840 |
| 2016-06-21 | 2016-06-17 | 1.638 | 609,928 | +1,832 | 0.17% | 999,000 |
| 2016-06-02 | 2016-05-31 | 1.834 | 608,096 | -16,485 | 0.17% | 1,115,520 |
| 2016-05-31 | 2016-05-27 | 1.736 | 624,581 | +16,485 | 0.17% | 1,084,380 |
| 2016-04-07 | 2016-04-05 | 2.075 | 608,096 | -9,158 | 0.17% | 1,261,600 |
| 2016-03-18 | 2016-03-16 | 1.813 | 617,254 | -16,485 | 0.17% | 1,118,839 |
| 2016-03-04 | 2016-03-02 | 1.780 | 633,739 | +16,485 | 0.17% | 1,127,960 |
| 2016-03-02 | 2016-02-29 | 1.583 | 617,254 | -9,158 | 0.17% | 977,300 |
| 2016-03-01 | 2016-02-26 | 1.561 | 626,412 | -7,327 | 0.17% | 978,119 |
| 2016-02-29 | 2016-02-25 | 1.551 | 633,739 | -10,990 | 0.17% | 982,640 |
| 2016-02-26 | 2016-02-24 | 1.496 | 644,729 | +9,159 | 0.18% | 964,481 |
| 2016-02-25 | 2016-02-23 | 1.507 | 635,570 | -9,159 | 0.17% | 957,719 |
| 2016-02-23 | 2016-02-19 | 1.561 | 644,729 | -9,158 | 0.18% | 1,006,721 |
| 2016-02-22 | 2016-02-18 | 1.572 | 653,887 | -18,316 | 0.18% | 1,028,161 |
| 2016-02-18 | 2016-02-16 | 1.529 | 672,203 | +18,316 | 0.18% | 1,027,600 |
| 2016-02-11 | 2016-02-04 | 1.758 | 653,887 | +14,653 | 0.18% | 1,149,541 |
| 2016-02-04 | 2016-02-02 | 1.813 | 639,234 | -12,821 | 0.17% | 1,158,681 |
| 2016-01-27 | 2016-01-25 | 1.976 | 652,055 | -1,832 | 0.18% | 1,288,720 |
| 2016-01-26 | 2016-01-22 | 1.955 | 653,887 | +18,317 | 0.22% | 1,278,061 |
| 2016-01-22 | 2016-01-20 | 2.086 | 635,570 | -18,317 | 0.21% | 1,325,539 |
| 2016-01-20 | 2016-01-18 | 2.097 | 653,887 | -16,484 | 0.22% | 1,370,881 |
| 2016-01-18 | 2016-01-14 | 2.097 | 670,371 | -1,832 | 0.22% | 1,405,440 |
| 2016-01-15 | 2016-01-13 | 2.118 | 672,203 | -27,474 | 0.22% | 1,423,961 |
| 2016-01-13 | 2016-01-11 | 2.129 | 699,677 | +9,158 | 0.23% | 1,489,800 |
| 2016-01-12 | 2016-01-08 | 2.173 | 690,519 | -9,158 | 0.23% | 1,500,460 |
| 2016-01-11 | 2016-01-07 | 2.140 | 699,677 | +18,316 | 0.23% | 1,497,440 |
| 2016-01-08 | 2016-01-06 | 2.184 | 681,361 | -45,790 | 0.23% | 1,488,000 |
| 2016-01-07 | 2016-01-05 | 2.031 | 727,151 | -27,474 | 0.24% | 1,476,840 |
| 2016-01-05 | 2015-12-31 | 2.009 | 754,625 | +10,989 | 0.25% | 1,516,159 |
| 2015-12-30 | 2015-12-28 | 1.878 | 743,636 | -18,316 | 0.25% | 1,396,640 |
| 2015-12-29 | 2015-12-24 | 1.856 | 761,952 | +34,801 | 0.25% | 1,414,400 |
| 2015-12-23 | 2015-12-21 | 2.162 | 727,151 | +16,484 | 0.24% | 1,572,120 |
| 2015-12-22 | 2015-12-18 | 2.293 | 710,667 | -16,484 | 0.24% | 1,629,601 |
| 2015-12-21 | 2015-12-17 | 2.086 | 727,151 | -3,663 | 0.24% | 1,516,540 |
| 2015-12-16 | 2015-12-14 | 2.042 | 730,814 | -208,805 | 0.24% | 1,492,259 |
| 2015-12-15 | 2015-12-11 | 2.086 | 939,619 | -20,147 | 0.31% | 1,959,661 |
| 2015-12-07 | 2015-12-03 | 2.107 | 959,766 | +7,326 | 0.32% | 2,022,639 |
| 2015-12-03 | 2015-12-01 | 2.107 | 952,440 | +9,158 | 0.32% | 2,007,200 |
| 2015-12-01 | 2015-11-27 | 2.151 | 943,282 | -3,663 | 0.31% | 2,029,100 |
| 2015-11-30 | 2015-11-26 | 2.075 | 946,945 | -18,316 | 0.32% | 1,964,600 |
| 2015-11-27 | 2015-11-25 | 2.129 | 965,261 | -5,495 | 0.32% | 2,055,300 |
| 2015-11-25 | 2015-11-23 | 2.031 | 970,756 | +5,495 | 0.32% | 1,971,600 |
| 2015-11-23 | 2015-11-19 | 2.129 | 965,261 | +1,831 | 0.32% | 2,055,300 |
| 2015-11-05 | 2015-11-03 | 2.173 | 963,430 | -21,979 | 0.32% | 2,093,481 |
| 2015-11-02 | 2015-10-29 | 2.249 | 985,409 | -5,495 | 0.33% | 2,216,560 |
| 2015-10-23 | 2015-10-20 | 2.271 | 990,904 | +9,158 | 0.33% | 2,250,560 |
| 2015-10-20 | 2015-10-16 | 2.337 | 981,746 | +9,158 | 0.33% | 2,294,081 |
| 2015-10-19 | 2015-10-15 | 2.348 | 972,588 | +21,980 | 0.32% | 2,283,301 |
| 2015-10-16 | 2015-10-14 | 2.391 | 950,608 | -14,653 | 0.32% | 2,273,219 |
| 2015-10-08 | 2015-10-06 | 2.249 | 965,261 | -12,821 | 0.32% | 2,171,240 |
| 2015-10-07 | 2015-10-05 | 2.238 | 978,082 | +14,652 | 0.33% | 2,189,399 |
| 2015-10-06 | 2015-10-02 | 2.326 | 963,430 | +20,148 | 0.32% | 2,240,761 |
| 2015-10-05 | 2015-09-30 | 2.380 | 943,282 | -18,316 | 0.31% | 2,245,401 |
| 2015-09-30 | 2015-09-25 | 2.042 | 961,598 | -18,316 | 0.32% | 1,963,500 |
| 2015-09-29 | 2015-09-24 | 2.020 | 979,914 | -16,485 | 0.33% | 1,979,500 |
| 2015-09-25 | 2015-09-23 | 1.955 | 996,399 | +1,832 | 0.33% | 1,947,521 |
| 2015-09-24 | 2015-09-22 | 1.933 | 994,567 | -36,632 | 0.33% | 1,922,220 |
| 2015-09-23 | 2015-09-21 | 1.845 | 1,031,199 | -9,158 | 0.34% | 1,902,939 |
| 2015-09-18 | 2015-09-16 | 1.856 | 1,040,357 | +14,653 | 0.35% | 1,931,199 |
| 2015-09-17 | 2015-09-15 | 1.802 | 1,025,704 | +23,811 | 0.34% | 1,847,999 |
| 2015-09-16 | 2015-09-14 | 1.878 | 1,001,893 | -25,643 | 0.33% | 1,881,679 |
| 2015-09-15 | 2015-09-11 | 1.856 | 1,027,536 | +36,632 | 0.34% | 1,907,400 |
| 2015-09-10 | 2015-09-08 | 1.867 | 990,904 | +7,327 | 0.33% | 1,850,220 |
| 2015-09-09 | 2015-09-07 | 1.911 | 983,577 | -12,822 | 0.33% | 1,879,499 |
| 2015-09-04 | 2015-09-01 | 1.605 | 996,399 | +10,990 | 0.33% | 1,599,361 |
| 2015-08-19 | 2015-08-17 | 1.692 | 985,409 | +7,327 | 0.33% | 1,667,800 |
| 2015-07-13 | 2015-07-09 | 1.529 | 978,082 | -9,159 | 0.33% | 1,495,199 |
| 2015-06-25 | 2015-06-23 | 1.933 | 987,241 | +9,159 | 0.33% | 1,908,061 |
| 2015-06-16 | 2015-06-12 | 1.955 | 978,082 | +18,316 | 0.33% | 1,911,719 |
| 2015-06-15 | 2015-06-11 | 1.965 | 959,766 | +18,316 | 0.32% | 1,886,399 |
| 2015-06-12 | 2015-06-10 | 1.922 | 941,450 | -9,158 | 0.31% | 1,809,280 |
| 2015-06-11 | 2015-06-09 | 1.856 | 950,608 | +18,316 | 0.32% | 1,764,600 |
| 2015-06-10 | 2015-06-08 | 1.987 | 932,292 | -71,433 | 0.31% | 1,852,760 |
| 2015-06-09 | 2015-06-05 | 2.249 | 1,003,725 | +23,811 | 0.33% | 2,257,760 |
| 2015-06-08 | 2015-06-04 | 2.511 | 979,914 | -36,632 | 0.33% | 2,461,000 |
| 2015-06-02 | 2015-05-29 | 1.638 | 1,016,546 | +18,316 | 0.34% | 1,664,999 |
| 2015-05-27 | 2015-05-22 | 1.725 | 998,230 | -635,571 | 0.33% | 1,722,200 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,633,801 | +128,213 | 0.54% | 2,890,081 |
| 2015-05-19 | 2015-05-15 | 1.834 | 1,505,588 | -36,632 | 0.50% | 2,761,921 |
| 2015-05-07 | 2015-05-05 | 1.922 | 1,542,220 | +641,065 | 0.51% | 2,963,840 |
| 2015-05-05 | 2015-04-30 | 1.933 | 901,155 | +21,980 | 0.30% | 1,741,681 |
| 2015-04-27 | 2015-04-23 | 2.031 | 879,175 | -18,316 | 0.29% | 1,785,599 |
| 2015-04-24 | 2015-04-22 | 2.042 | 897,491 | -9,158 | 0.30% | 1,832,599 |
| 2015-04-23 | 2015-04-21 | 1.998 | 906,649 | +32,969 | 0.30% | 1,811,699 |
| 2015-04-22 | 2015-04-20 | 1.725 | 873,680 | +10,989 | 0.29% | 1,507,319 |
| 2015-04-21 | 2015-04-17 | 1.791 | 862,691 | +3,664 | 0.29% | 1,544,880 |
| 2015-04-20 | 2015-04-16 | 1.758 | 859,027 | +16,484 | 0.29% | 1,510,179 |
| 2015-04-17 | 2015-04-15 | 1.747 | 842,543 | +7,327 | 0.28% | 1,472,000 |
| 2015-04-16 | 2015-04-14 | 1.780 | 835,216 | +51,285 | 0.28% | 1,486,559 |
| 2015-04-13 | 2015-04-09 | 1.638 | 783,931 | +9,158 | 0.26% | 1,284,000 |
| 2015-03-26 | 2015-03-24 | 1.692 | 774,773 | +18,316 | 0.26% | 1,311,300 |
| 2015-03-10 | 2015-03-06 | 1.824 | 756,457 | +10,990 | 0.25% | 1,379,420 |
| 2015-03-03 | 2015-02-27 | 1.856 | 745,467 | -168,509 | 0.25% | 1,383,799 |
| 2015-02-17 | 2015-02-13 | 1.878 | 913,976 | +21,979 | 0.30% | 1,716,560 |
| 2015-02-06 | 2015-02-04 | 2.042 | 891,997 | -3,663 | 0.30% | 1,821,381 |
| 2015-02-04 | 2015-02-02 | 2.053 | 895,660 | -3,663 | 0.30% | 1,838,640 |
| 2015-01-29 | 2015-01-27 | 1.955 | 899,323 | -3,663 | 0.30% | 1,757,780 |
| 2015-01-22 | 2015-01-20 | 1.933 | 902,986 | +3,663 | 0.30% | 1,745,220 |
| 2015-01-21 | 2015-01-19 | 1.922 | 899,323 | -31,137 | 0.30% | 1,728,320 |
| 2015-01-15 | 2015-01-13 | 2.140 | 930,460 | -45,791 | 0.31% | 1,991,359 |
| 2015-01-14 | 2015-01-12 | 1.944 | 976,251 | +45,791 | 0.33% | 1,897,480 |
| 2015-01-12 | 2015-01-08 | 1.955 | 930,460 | +7,326 | 0.31% | 1,818,639 |
| 2015-01-06 | 2015-01-02 | 2.140 | 923,134 | -183,162 | 0.31% | 1,975,680 |
| 2015-01-02 | 2014-12-29 | 2.075 | 1,106,296 | +183,162 | 0.37% | 2,295,201 |
| 2014-12-22 | 2014-12-18 | 2.097 | 923,134 | +3,663 | 0.31% | 1,935,360 |
| 2014-12-16 | 2014-12-12 | 2.151 | 919,471 | +9,158 | 0.31% | 1,977,880 |
| 2014-12-12 | 2014-12-10 | 2.195 | 910,313 | +7,327 | 0.30% | 1,997,941 |
| 2014-12-09 | 2014-12-05 | 2.282 | 902,986 | -25,643 | 0.30% | 2,060,739 |
| 2014-12-08 | 2014-12-04 | 2.293 | 928,629 | +7,327 | 0.31% | 2,129,400 |
| 2014-12-05 | 2014-12-03 | 2.293 | 921,302 | -18,317 | 0.31% | 2,112,599 |
| 2014-12-04 | 2014-12-02 | 2.184 | 939,619 | +43,959 | 0.31% | 2,052,001 |
| 2014-12-03 | 2014-12-01 | 2.271 | 895,660 | -16,484 | 0.30% | 2,034,240 |
| 2014-12-02 | 2014-11-28 | 2.260 | 912,144 | +21,979 | 0.30% | 2,061,719 |
| 2014-11-27 | 2014-11-25 | 2.402 | 890,165 | -3,663 | 0.30% | 2,138,400 |
| 2014-11-26 | 2014-11-24 | 2.369 | 893,828 | +9,158 | 0.30% | 2,117,920 |
| 2014-11-25 | 2014-11-21 | 2.457 | 884,670 | -36,632 | 0.29% | 2,173,500 |
| 2014-11-20 | 2014-11-18 | 2.271 | 921,302 | +9,158 | 0.31% | 2,092,479 |
| 2014-11-19 | 2014-11-17 | 2.337 | 912,144 | +18,316 | 0.30% | 2,131,439 |
| 2014-11-14 | 2014-11-12 | 2.391 | 893,828 | -3,663 | 0.30% | 2,137,440 |
| 2014-11-13 | 2014-11-11 | 2.369 | 897,491 | +9,158 | 0.30% | 2,126,599 |
| 2014-11-11 | 2014-11-07 | 2.337 | 888,333 | +9,158 | 0.30% | 2,075,799 |
| 2014-11-10 | 2014-11-06 | 2.315 | 879,175 | -40,296 | 0.29% | 2,035,199 |
| 2014-11-06 | 2014-11-04 | 2.173 | 919,471 | +14,653 | 0.31% | 1,997,960 |
| 2014-11-05 | 2014-11-03 | 2.140 | 904,818 | -9,158 | 0.30% | 1,936,480 |
| 2014-09-25 | 2014-09-23 | 1.998 | 913,976 | +27,474 | 0.30% | 1,826,340 |
| 2014-09-23 | 2014-09-19 | 2.184 | 886,502 | +9,158 | 0.30% | 1,936,001 |
| 2014-09-22 | 2014-09-18 | 2.217 | 877,344 | +9,158 | 0.29% | 1,944,741 |
| 2014-09-19 | 2014-09-17 | 2.348 | 868,186 | -64,106 | 0.29% | 2,038,201 |
| 2014-09-11 | 2014-09-08 | 2.086 | 932,292 | -10,990 | 0.31% | 1,944,380 |
| 2014-09-10 | 2014-09-05 | 2.031 | 943,282 | +65,938 | 0.32% | 1,915,800 |
| 2014-09-03 | 2014-09-01 | 2.195 | 877,344 | +27,475 | 0.30% | 1,925,581 |
| 2014-09-02 | 2014-08-29 | 2.304 | 849,869 | -9,158 | 0.29% | 1,958,079 |
| 2014-08-29 | 2014-08-27 | 2.249 | 859,027 | +21,979 | 0.29% | 1,932,279 |
| 2014-08-26 | 2014-08-22 | 2.315 | 837,048 | -18,316 | 0.28% | 1,937,680 |
| 2014-08-25 | 2014-08-21 | 2.348 | 855,364 | +34,800 | 0.29% | 2,008,099 |
| 2014-08-22 | 2014-08-20 | 2.348 | 820,564 | -18,316 | 0.28% | 1,926,401 |
| 2014-08-21 | 2014-08-19 | 2.337 | 838,880 | -16,484 | 0.28% | 1,960,241 |
| 2014-08-18 | 2014-08-14 | 2.337 | 855,364 | -31,138 | 0.29% | 1,998,759 |
| 2014-08-14 | 2014-08-12 | 2.249 | 886,502 | +82,423 | 0.30% | 1,994,081 |
| 2014-08-11 | 2014-08-07 | 2.282 | 804,079 | +49,454 | 0.27% | 1,835,020 |
| 2014-08-08 | 2014-08-06 | 2.337 | 754,625 | -49,454 | 0.25% | 1,763,359 |
| 2014-08-06 | 2014-08-04 | 2.391 | 804,079 | -18,316 | 0.27% | 1,922,820 |
| 2014-08-05 | 2014-08-01 | 2.348 | 822,395 | -73,265 | 0.28% | 1,930,700 |
| 2014-08-04 | 2014-07-31 | 2.271 | 895,660 | +18,316 | 0.30% | 2,034,240 |
| 2014-08-01 | 2014-07-30 | 2.282 | 877,344 | -56,780 | 0.30% | 2,002,221 |
| 2014-07-31 | 2014-07-29 | 2.184 | 934,124 | +20,148 | 0.31% | 2,040,001 |
| 2014-07-28 | 2014-07-24 | 2.217 | 913,976 | +29,306 | 0.31% | 2,025,940 |
| 2014-07-25 | 2014-07-23 | 2.315 | 884,670 | +25,643 | 0.30% | 2,047,920 |
| 2014-07-24 | 2014-07-22 | 2.348 | 859,027 | -45,791 | 0.29% | 2,016,699 |
| 2014-07-22 | 2014-07-18 | 2.293 | 904,818 | +45,791 | 0.31% | 2,074,800 |
| 2014-07-21 | 2014-07-17 | 2.293 | 859,027 | +256,426 | 0.29% | 1,969,799 |
| 2014-07-16 | 2014-07-14 | 2.293 | 602,601 | +18,316 | 0.20% | 1,381,799 |
| 2014-07-10 | 2014-07-08 | 2.391 | 584,285 | -1,832 | 0.20% | 1,397,219 |
| 2014-07-09 | 2014-07-07 | 2.380 | 586,117 | +9,158 | 0.20% | 1,395,200 |
| 2014-07-04 | 2014-07-02 | 2.424 | 576,959 | +27,474 | 0.19% | 1,398,601 |
| 2014-07-03 | 2014-06-30 | 2.501 | 549,485 | +9,159 | 0.19% | 1,374,001 |
| 2014-07-02 | 2014-06-27 | 2.610 | 540,326 | -9,159 | 0.18% | 1,410,099 |
| 2014-06-30 | 2014-06-26 | 2.664 | 549,485 | -9,158 | 0.19% | 1,464,001 |
| 2014-06-24 | 2014-06-20 | 2.599 | 558,643 | +9,158 | 0.19% | 1,451,801 |
| 2014-06-23 | 2014-06-19 | 2.686 | 549,485 | -9,158 | 0.19% | 1,476,001 |
| 2014-06-20 | 2014-06-18 | 2.675 | 558,643 | -27,474 | 0.19% | 1,494,501 |
| 2014-06-18 | 2014-06-16 | 2.511 | 586,117 | +27,474 | 0.20% | 1,472,000 |
| 2014-06-11 | 2014-06-09 | 2.621 | 558,643 | +27,475 | 0.19% | 1,464,001 |
| 2014-05-29 | 2014-05-27 | 2.653 | 531,168 | +9,158 | 0.18% | 1,409,399 |
| 2014-05-27 | 2014-05-23 | 2.708 | 522,010 | -89,749 | 0.18% | 1,413,599 |
| 2014-05-26 | 2014-05-22 | 2.784 | 611,759 | -106,234 | 0.21% | 1,703,399 |
| 2014-05-23 | 2014-05-21 | 2.708 | 717,993 | -78,760 | 0.24% | 1,944,320 |
| 2014-05-20 | 2014-05-16 | 2.806 | 796,753 | +9,158 | 0.27% | 2,235,901 |
| 2014-05-19 | 2014-05-15 | 2.806 | 787,595 | +36,633 | 0.27% | 2,210,201 |
| 2014-05-15 | 2014-05-13 | 2.883 | 750,962 | +36,632 | 0.25% | 2,164,799 |
| 2014-05-13 | 2014-05-09 | 2.872 | 714,330 | -36,632 | 0.24% | 2,051,400 |
| 2014-05-05 | 2014-04-30 | 2.566 | 750,962 | -45,791 | 0.25% | 1,926,999 |
| 2014-04-30 | 2014-04-28 | 2.621 | 796,753 | +9,158 | 0.27% | 2,088,001 |
| 2014-04-28 | 2014-04-24 | 2.774 | 787,595 | +9,159 | 0.27% | 2,184,401 |
| 2014-04-25 | 2014-04-23 | 2.806 | 778,436 | -91,581 | 0.26% | 2,184,499 |
| 2014-04-24 | 2014-04-22 | 2.839 | 870,017 | +38,464 | 0.29% | 2,469,999 |
| 2014-04-23 | 2014-04-17 | 2.839 | 831,553 | -606,265 | 0.28% | 2,360,799 |
| 2014-04-22 | 2014-04-16 | 3.101 | 1,437,818 | +650,223 | 0.48% | 4,458,800 |
| 2014-04-17 | 2014-04-15 | 3.199 | 787,595 | +9,159 | 0.27% | 2,519,802 |
| 2014-04-16 | 2014-04-14 | 3.298 | 778,436 | +45,790 | 0.26% | 2,566,999 |
| 2014-04-15 | 2014-04-11 | 3.374 | 732,646 | -54,949 | 0.25% | 2,472,000 |
| 2014-04-14 | 2014-04-10 | 3.396 | 787,595 | -49,453 | 0.27% | 2,674,602 |
| 2014-04-11 | 2014-04-09 | 3.374 | 837,048 | -32,969 | 0.28% | 2,824,260 |
| 2014-04-10 | 2014-04-08 | 3.232 | 870,017 | -31,138 | 0.29% | 2,811,999 |
| 2014-04-07 | 2014-04-03 | 2.380 | 901,155 | -73,264 | 0.30% | 2,145,121 |
| 2014-04-04 | 2014-04-02 | 2.348 | 974,419 | +54,948 | 0.33% | 2,287,599 |
| 2014-03-31 | 2014-03-27 | 2.380 | 919,471 | +82,423 | 0.31% | 2,188,720 |
| 2014-03-25 | 2014-03-21 | 2.293 | 837,048 | -18,316 | 0.28% | 1,919,400 |
| 2014-03-24 | 2014-03-20 | 2.315 | 855,364 | -31,138 | 0.29% | 1,980,079 |
| 2014-03-14 | 2014-03-12 | 2.348 | 886,502 | -36,632 | 0.30% | 2,081,201 |
| 2014-03-13 | 2014-03-11 | 2.337 | 923,134 | +36,632 | 0.31% | 2,157,120 |
| 2014-03-12 | 2014-03-10 | 2.369 | 886,502 | -2,747,422 | 0.30% | 2,100,561 |
| 2014-03-11 | 2014-03-07 | 2.402 | 3,633,924 | -43,959 | 1.23% | 8,729,599 |
| 2014-02-26 | 2014-02-24 | 2.260 | 3,677,883 | -9,158 | 1.24% | 8,313,120 |
| 2014-02-25 | 2014-02-21 | 2.238 | 3,687,041 | +9,158 | 1.24% | 8,253,299 |
| 2014-02-20 | 2014-02-18 | 2.337 | 3,677,883 | +53,117 | 1.24% | 8,594,240 |
| 2014-02-14 | 2014-02-12 | 2.391 | 3,624,766 | +9,158 | 1.22% | 8,668,019 |
| 2014-01-23 | 2014-01-21 | 2.315 | 3,615,608 | +293,058 | 1.22% | 8,369,759 |
| 2014-01-22 | 2014-01-20 | 2.282 | 3,322,550 | +31,138 | 1.12% | 7,582,520 |
| 2014-01-21 | 2014-01-17 | 2.326 | 3,291,412 | +201,477 | 1.11% | 7,655,219 |
| 2014-01-20 | 2014-01-16 | 2.249 | 3,089,935 | +18,316 | 1.04% | 6,950,441 |
| 2014-01-17 | 2014-01-15 | 2.249 | 3,071,619 | +450,578 | 1.04% | 6,909,241 |
| 2014-01-16 | 2014-01-14 | 2.217 | 2,621,041 | +65,938 | 0.88% | 5,809,859 |
| 2014-01-15 | 2014-01-13 | 2.304 | 2,555,103 | +346,175 | 0.86% | 5,886,900 |
| 2014-01-14 | 2014-01-10 | 2.304 | 2,208,928 | +915,808 | 0.74% | 5,089,320 |
| 2014-01-13 | 2014-01-09 | 2.140 | 1,293,120 | +146,529 | 0.44% | 2,767,519 |
| 2014-01-10 | 2014-01-08 | 2.217 | 1,146,591 | +144,698 | 0.39% | 2,541,560 |
| 2014-01-09 | 2014-01-07 | 2.086 | 1,001,893 | +104,402 | 0.34% | 2,089,539 |
| 2014-01-06 | 2014-01-02 | 1.965 | 897,491 | +36,632 | 0.30% | 1,763,999 |
| 2014-01-02 | 2013-12-27 | 2.097 | 860,859 | +137,371 | 0.29% | 1,804,800 |
| 2013-12-17 | 2013-12-13 | 2.228 | 723,488 | +457,904 | 0.24% | 1,611,600 |
| 2013-12-12 | 2013-12-10 | 2.107 | 265,584 | -915,808 | 0.09% | 559,700 |
| 2013-12-09 | 2013-12-05 | 2.293 | 1,181,392 | +915,808 | 0.40% | 2,709,001 |
| 2013-12-04 | 2013-12-02 | 2.326 | 265,584 | -296,722 | 0.09% | 617,700 |
| 2013-12-02 | 2013-11-28 | 2.337 | 562,306 | +296,722 | 0.19% | 1,313,960 |
| 2013-11-27 | 2013-11-25 | 2.293 | 265,584 | -457,904 | 0.09% | 609,000 |
| 2013-11-26 | 2013-11-22 | 2.249 | 723,488 | +457,904 | 0.24% | 1,627,400 |
| 2013-11-22 | 2013-11-20 | 2.337 | 265,584 | +51,285 | 0.09% | 620,600 |
| 2013-11-18 | 2013-11-14 | 2.544 | 214,299 | -109,897 | 0.07% | 545,220 |
| 2013-11-13 | 2013-11-11 | 2.490 | 324,196 | -3,663 | 0.11% | 807,120 |
| 2013-10-31 | 2013-10-29 | 2.380 | 327,859 | +36,632 | 0.11% | 780,440 |
| 2013-10-24 | 2013-10-22 | 2.555 | 291,227 | +109,897 | 0.10% | 744,121 |
| 2013-10-21 | 2013-10-17 | 2.588 | 181,330 | -146,529 | 0.06% | 469,260 |
| 2013-10-18 | 2013-10-16 | 2.555 | 327,859 | +67,770 | 0.11% | 837,720 |
| 2013-10-16 | 2013-10-11 | 2.402 | 260,089 | +256,426 | 0.09% | 624,799 |
| 2013-09-13 | 2013-09-11 | 1.976 | 3,663 | -64,107 | 0.00% | 7,240 |
| 2013-09-11 | 2013-09-09 | 1.998 | 67,770 | +64,107 | 0.02% | 135,420 |
| 2013-09-04 | 2013-09-02 | 1.889 | 3,663 | -73,265 | 0.00% | 6,920 |
| 2013-08-30 | 2013-08-28 | 1.867 | 76,928 | +73,265 | 0.03% | 143,640 |
| 2013-08-27 | 2013-08-23 | 1.900 | 3,663 | +3,663 | 0.00% | 6,960 |
| 2013-08-16 | 2013-08-13 | 1.976 | 0 | -76,928 | ||
| 2013-07-31 | 2013-07-29 | 1.791 | 76,928 | -76,928 | 0.03% | 137,760 |
| 2013-07-30 | 2013-07-26 | 1.813 | 153,856 | +91,581 | 0.05% | 278,881 |
| 2013-07-08 | 2013-07-04 | 1.845 | 62,275 | +62,275 | 0.02% | 114,920 |
| 2010-04-01 | 2010-03-30 | 1.142 | 0 | -3,889 | ||
| 2010-03-31 | 2010-03-29 | 1.080 | 3,889 | +3,889 | 0.00% | 4,200 |
| 2010-03-18 | 2010-03-16 | 1.126 | 0 | -1,296 | ||
| 2010-03-17 | 2010-03-15 | 1.065 | 1,296 | +1,296 | 0.00% | 1,380 |
| 2010-01-22 | 2010-01-20 | 1.389 | 0 | -2,592 | ||
| 2010-01-21 | 2010-01-19 | 1.389 | 2,592 | +2,592 | 0.00% | 3,599 |
| 2010-01-14 | 2010-01-12 | 1.157 | 0 | -6,481 | ||
| 2009-08-18 | 2009-08-14 | 0.910 | 6,481 | +6,481 | 0.00% | 5,900 |
| 2009-08-17 | 2009-08-13 | 0.941 | 0 | -1,296 | ||
| 2009-08-11 | 2009-08-07 | 0.818 | 1,296 | +1,296 | 0.00% | 1,060 |
| 2009-07-15 | 2009-07-13 | 0.663 | 0 | -64,811 | ||
| 2009-06-16 | 2009-06-12 | 0.879 | 64,811 | -285,168 | 0.03% | 57,000 |
| 2009-06-10 | 2009-06-08 | 0.987 | 349,979 | +64,811 | 0.17% | 345,600 |
| 2009-06-05 | 2009-06-03 | 0.910 | 285,168 | -64,811 | 0.14% | 259,600 |
| 2009-06-04 | 2009-06-02 | 0.926 | 349,979 | -66,108 | 0.17% | 324,000 |
| 2009-06-02 | 2009-05-29 | 1.018 | 416,087 | +64,811 | 0.20% | 423,720 |
| 2009-06-01 | 2009-05-27 | 0.879 | 351,276 | +351,276 | 0.17% | 308,940 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy