History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.021 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.028 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.028 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.032 0 +0
2023-11-28 2023-11-24 0.032 0 +0
2023-11-27 2023-11-23 0.032 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.033 0 +0
2023-09-28 2023-09-26 0.033 0 +0
2023-09-27 2023-09-25 0.033 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.033 0 +0
2023-09-22 2023-09-20 0.033 0 +0
2023-09-21 2023-09-19 0.033 0 +0
2023-09-20 2023-09-18 0.033 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.033 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.038 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.038 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.041 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.041 0 +0
2023-07-11 2023-07-07 0.041 0 +0
2023-07-10 2023-07-06 0.041 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.042 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.045 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.045 0 +0
2023-05-18 2023-05-16 0.045 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.069 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.067 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.074 0 +0
2023-03-08 2023-03-06 0.074 0 +0
2023-03-07 2023-03-03 0.074 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.074 0 +0
2023-03-02 2023-02-28 0.074 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.074 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.074 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.085 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.085 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.086 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.088 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.088 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.071 0 +0
2022-10-24 2022-10-20 0.066 0 +0
2022-10-21 2022-10-19 0.066 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.077 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.078 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.073 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.076 0 +0
2022-09-16 2022-09-14 0.076 0 +0
2022-09-15 2022-09-13 0.076 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.076 0 +0
2022-09-09 2022-09-07 0.076 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.076 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.076 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.073 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.083 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.083 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.086 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.086 0 +0
2022-06-16 2022-06-14 0.086 0 +0
2022-06-15 2022-06-13 0.075 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.080 0 +0
2022-06-10 2022-06-08 0.080 0 +0
2022-06-09 2022-06-07 0.080 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.091 0 +0
2022-05-27 2022-05-25 0.091 0 +0
2022-05-26 2022-05-24 0.091 0 +0
2022-05-25 2022-05-23 0.091 0 +0
2022-05-24 2022-05-20 0.091 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.083 0 +0
2022-05-18 2022-05-16 0.085 0 +0
2022-05-17 2022-05-13 0.085 0 +0
2022-05-16 2022-05-12 0.085 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.096 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.100 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.092 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.085 0 +0
2022-04-04 2022-03-31 0.075 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.098 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.098 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.080 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.100 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.100 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.106 0 +0
2022-02-16 2022-02-14 0.098 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.093 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.092 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.111 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.131 0 +0
2022-01-17 2022-01-13 0.117 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.099 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.072 0 +0
2021-12-30 2021-12-28 0.072 0 +0
2021-12-29 2021-12-24 0.072 0 +0
2021-12-28 2021-12-22 0.072 0 +0
2021-12-23 2021-12-21 0.071 0 +0
2021-12-22 2021-12-20 0.071 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.072 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.087 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.080 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.080 0 +0
2021-12-02 2021-11-30 0.080 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.078 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.072 0 +0
2021-11-16 2021-11-12 0.080 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.093 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.118 0 +0
2021-10-26 2021-10-22 0.118 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.107 0 +0
2021-10-12 2021-10-08 0.107 0 +0
2021-10-11 2021-10-07 0.107 0 +0
2021-10-08 2021-10-06 0.107 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.128 0 +0
2021-10-04 2021-09-29 0.128 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.128 0 +0
2021-09-28 2021-09-24 0.128 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.118 0 +0
2021-09-13 2021-09-09 0.118 0 +0
2021-09-10 2021-09-08 0.108 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.126 0 -100,000
2020-06-04 2020-06-02 0.181 100,000 +8,419 0.01% 18,126
2020-04-21 2020-04-17 0.183 91,581 -54,948 0.01% 16,800
2020-04-14 2020-04-08 0.182 146,529 -89,749 0.02% 26,720
2020-03-12 2020-03-10 0.218 236,278 -23,811 0.04% 51,600
2019-12-23 2019-12-19 0.306 260,089 +16,484 0.04% 79,520
2019-12-06 2019-12-04 0.295 243,605 -230,783 0.04% 71,820
2019-11-22 2019-11-20 0.388 474,388 +128,213 0.07% 183,890
2019-11-21 2019-11-19 0.371 346,175 +91,580 0.05% 128,520
2019-09-25 2019-09-23 0.371 254,595 -210,635 0.04% 94,520
2019-01-23 2019-01-21 0.366 465,230 +64,106 0.08% 170,180
2018-04-13 2018-04-11 0.377 401,124 -5,495 0.08% 151,110
2018-03-23 2018-03-21 0.404 406,619 -3,172,357 0.08% 164,280
2018-01-08 2018-01-04 0.431 3,578,976 +42,127 0.86% 1,543,660
2018-01-04 2018-01-02 0.420 3,536,849 +100,739 0.85% 1,486,870
2018-01-03 2017-12-29 0.437 3,436,110 +47,622 0.82% 1,500,800
2018-01-02 2017-12-28 0.420 3,388,488 +82,423 0.81% 1,424,500
2017-12-29 2017-12-27 0.431 3,306,065 +45,790 0.79% 1,425,950
2017-12-28 2017-12-22 0.437 3,260,275 +36,632 0.78% 1,424,000
2017-12-27 2017-12-21 0.415 3,223,643 +45,791 0.77% 1,337,600
2017-12-22 2017-12-20 0.420 3,177,852 +18,316 0.76% 1,335,950
2017-12-20 2017-12-18 0.415 3,159,536 +91,581 0.76% 1,311,000
2017-12-08 2017-12-06 0.404 3,067,955 +274,742 0.73% 1,239,500
2017-11-22 2017-11-20 0.431 2,793,213 +71,433 0.67% 1,204,750
2017-10-26 2017-10-24 0.431 2,721,780 +18,316 0.65% 1,173,940
2017-10-23 2017-10-19 0.431 2,703,464 +91,581 0.65% 1,166,040
2017-10-03 2017-09-28 0.431 2,611,883 +104,402 0.62% 1,126,540
2017-09-18 2017-09-14 0.448 2,507,481 +163,014 0.60% 1,122,580
2017-09-15 2017-09-13 0.442 2,344,467 +148,360 0.56% 1,036,800
2017-09-08 2017-09-06 0.480 2,196,107 +73,265 0.53% 1,055,120
2017-09-01 2017-08-30 0.448 2,122,842 +3,663 0.51% 950,380
2017-08-21 2017-08-17 0.426 2,119,179 +7,327 0.51% 902,460
2017-08-18 2017-08-16 0.442 2,111,852 +120,886 0.51% 933,930
2017-08-17 2017-08-15 0.431 1,990,966 +62,275 0.48% 858,730
2017-07-06 2017-07-04 0.420 1,928,691 -89,749 0.46% 810,810
2017-06-29 2017-06-27 0.437 2,018,440 -100,739 0.48% 881,600
2017-06-27 2017-06-23 0.442 2,119,179 +133,708 0.51% 937,170
2017-06-16 2017-06-14 0.459 1,985,471 -54,948 0.48% 910,560
2017-06-12 2017-06-08 0.480 2,040,419 -122,718 0.49% 980,320
2017-06-01 2017-05-29 0.475 2,163,137 +14,652 0.52% 1,027,470
2017-05-26 2017-05-24 0.453 2,148,485 -108,065 0.51% 973,590
2017-05-15 2017-05-11 0.486 2,256,550 +76,928 0.54% 1,096,480
2017-05-12 2017-05-10 0.475 2,179,622 +36,632 0.52% 1,035,300
2017-04-21 2017-04-19 0.491 2,142,990 +58,612 0.51% 1,053,000
2017-03-22 2017-03-20 0.470 2,084,378 +302,216 0.50% 978,680
2017-03-02 2017-02-28 0.535 1,782,162 +199,647 0.43% 953,540
2017-02-24 2017-02-22 0.519 1,582,515 +73,264 0.38% 820,800
2017-02-23 2017-02-21 0.530 1,509,251 +93,413 0.36% 799,280
2017-02-13 2017-02-09 0.508 1,415,838 -93,413 0.34% 718,890
2017-02-09 2017-02-07 0.480 1,509,251 -73,264 0.36% 725,120
2017-01-25 2017-01-23 0.475 1,582,515 -71,433 0.38% 751,680
2017-01-24 2017-01-20 0.502 1,653,948 +117,223 0.40% 830,760
2017-01-16 2017-01-12 0.513 1,536,725 +106,234 0.37% 788,660
2016-12-20 2016-12-16 0.541 1,430,491 +25,642 0.34% 773,190
2016-12-02 2016-11-30 0.601 1,404,849 -32,969 0.34% 843,700
2016-11-28 2016-11-24 0.601 1,437,818 -18,316 0.34% 863,500
2016-11-25 2016-11-23 0.601 1,456,134 +184,993 0.35% 874,500
2016-11-18 2016-11-16 0.601 1,271,141 +184,993 0.30% 763,400
2016-11-17 2016-11-15 0.601 1,086,148 +82,423 0.26% 652,300
2016-11-16 2016-11-14 0.644 1,003,725 -31,138 0.24% 646,640
2016-11-15 2016-11-11 0.732 1,034,863 +45,791 0.25% 757,100
2016-11-11 2016-11-09 0.601 989,072 -27,474 0.24% 594,000
2016-11-09 2016-11-07 0.546 1,016,546 +27,474 0.24% 555,000
2016-11-03 2016-11-01 0.655 989,072 +391,965 0.24% 648,000
2016-11-02 2016-10-31 0.644 597,107 +91,581 0.14% 384,680
2016-11-01 2016-10-28 0.633 505,526 -18,316 0.12% 320,160
2016-10-31 2016-10-27 0.655 523,842 +461,567 0.13% 343,200
2015-10-14 2015-10-12 2.282 62,275 -320,533 0.02% 142,120
2015-10-13 2015-10-09 2.238 382,808 -89,749 0.13% 856,901
2015-10-09 2015-10-07 2.293 472,557 -283,900 0.16% 1,083,601
2015-10-08 2015-10-06 2.249 756,457 -1,832 0.25% 1,701,560
2015-10-07 2015-10-05 2.238 758,289 +696,014 0.25% 1,697,401
2015-10-05 2015-09-30 2.380 62,275 -597,106 0.02% 148,240
2015-10-02 2015-09-29 2.195 659,381 -250,932 0.22% 1,447,199
2015-09-30 2015-09-25 2.042 910,313 -463,398 0.30% 1,858,781
2015-09-10 2015-09-08 1.867 1,373,711 -3,664 0.46% 2,564,999
2015-09-09 2015-09-07 1.911 1,377,375 -298,553 0.46% 2,632,001
2015-07-29 2015-07-27 1.594 1,675,928 +7,327 0.56% 2,671,800
2015-07-22 2015-07-20 1.605 1,668,601 +10,989 0.56% 2,678,339
2015-07-08 2015-07-06 1.463 1,657,612 +108,066 0.55% 2,425,400
2015-07-02 2015-06-29 1.911 1,549,546 +5,494 0.52% 2,960,999
2015-06-09 2015-06-05 2.249 1,544,052 -9,158 0.51% 3,473,161
2015-06-08 2015-06-04 2.511 1,553,210 +75,097 0.52% 3,900,801
2015-06-03 2015-06-01 1.725 1,478,113 +102,570 0.49% 2,550,119
2015-06-01 2015-05-28 1.638 1,375,543 +139,203 0.46% 2,253,000
2015-05-28 2015-05-26 1.682 1,236,340 +9,158 0.41% 2,079,000
2015-04-17 2015-04-15 1.747 1,227,182 -305,880 0.41% 2,144,000
2015-04-08 2015-04-01 1.714 1,533,062 +137,371 0.51% 2,628,180
2015-03-27 2015-03-25 1.736 1,395,691 +58,612 0.46% 2,423,160
2015-03-26 2015-03-24 1.692 1,337,079 +119,055 0.45% 2,263,000
2015-03-18 2015-03-16 1.758 1,218,024 +141,034 0.41% 2,141,300
2015-03-10 2015-03-06 1.824 1,076,990 +87,918 0.36% 1,963,921
2015-03-09 2015-03-05 1.824 989,072 +58,612 0.33% 1,803,600
2015-02-06 2015-02-04 2.042 930,460 +43,958 0.31% 1,899,919
2015-01-29 2015-01-27 1.955 886,502 +16,485 0.30% 1,732,721
2015-01-28 2015-01-26 1.922 870,017 +404,787 0.29% 1,672,000
2015-01-22 2015-01-20 1.933 465,230 +91,581 0.15% 899,160
2015-01-15 2015-01-13 2.140 373,649 +18,316 0.12% 799,679
2015-01-12 2015-01-08 1.955 355,333 +175,835 0.12% 694,519
2015-01-05 2014-12-31 2.140 179,498 +18,316 0.06% 384,159
2014-12-08 2014-12-04 2.293 161,182 +18,316 0.05% 369,600
2014-11-19 2014-11-17 2.337 142,866 -16,485 0.05% 333,840
2014-11-11 2014-11-07 2.337 159,351 -80,591 0.05% 372,361
2014-11-10 2014-11-06 2.315 239,942 -45,790 0.08% 555,441
2014-11-07 2014-11-05 2.206 285,732 +45,790 0.10% 630,240
2014-11-06 2014-11-04 2.173 239,942 -73,264 0.08% 521,381
2014-11-05 2014-11-03 2.140 313,206 +45,790 0.10% 670,320
2014-11-03 2014-10-30 1.998 267,416 +111,729 0.09% 534,360
2014-10-08 2014-10-06 1.889 155,687 -549,485 0.05% 294,099
2014-10-06 2014-09-30 1.889 705,172 +549,485 0.23% 1,332,100
2014-09-30 2014-09-26 2.053 155,687 +98,907 0.05% 319,599
2014-09-19 2014-09-17 2.348 56,780 -1,272,973 0.02% 133,300
2014-09-18 2014-09-16 2.064 1,329,753 -5,494 0.44% 2,744,281
2014-09-12 2014-09-10 2.042 1,335,247 -5,495 0.45% 2,726,459
2014-09-10 2014-09-05 2.031 1,340,742 +73,264 0.45% 2,723,039
2014-08-25 2014-08-21 2.348 1,267,478 -490,873 0.43% 2,975,601
2014-08-08 2014-08-06 2.337 1,758,351 -384,639 0.59% 4,108,801
2014-08-05 2014-08-01 2.348 2,142,990 +274,743 0.72% 5,031,001
2014-08-04 2014-07-31 2.271 1,868,247 -384,640 0.63% 4,243,199
2014-08-01 2014-07-30 2.282 2,252,887 -32,969 0.76% 5,141,401
2014-07-31 2014-07-29 2.184 2,285,856 +10,990 0.77% 4,992,001
2014-07-29 2014-07-25 2.217 2,274,866 +293,058 0.77% 5,042,520
2014-07-28 2014-07-24 2.217 1,981,808 +32,970 0.67% 4,392,921
2014-07-25 2014-07-23 2.315 1,948,838 -600,770 0.66% 4,511,359
2014-07-21 2014-07-17 2.293 2,549,608 -195,983 0.86% 5,846,399
2014-07-17 2014-07-15 2.369 2,745,591 +256,426 0.93% 6,505,660
2014-07-16 2014-07-14 2.293 2,489,165 +25,643 0.84% 5,707,800
2014-07-15 2014-07-11 2.402 2,463,522 -184,993 0.83% 5,917,999
2014-07-14 2014-07-10 2.380 2,648,515 +53,116 0.89% 6,304,559
2014-07-10 2014-07-08 2.391 2,595,399 +256,426 0.87% 6,206,461
2014-06-30 2014-06-26 2.664 2,338,973 +146,530 0.79% 6,231,761
2014-06-25 2014-06-23 2.566 2,192,443 -91,581 0.74% 5,625,899
2014-06-24 2014-06-20 2.599 2,284,024 +91,581 0.77% 5,935,720
2014-06-23 2014-06-19 2.686 2,192,443 +108,065 0.74% 5,889,239
2014-06-20 2014-06-18 2.675 2,084,378 +9,158 0.70% 5,576,200
2014-06-19 2014-06-17 2.391 2,075,220 +183,162 0.70% 4,962,540
2014-06-18 2014-06-16 2.511 1,892,058 +366,323 0.64% 4,751,799
2014-05-26 2014-05-22 2.784 1,525,735 +64,106 0.51% 4,248,299
2014-05-12 2014-05-08 2.599 1,461,629 +205,141 0.49% 3,798,480
2014-05-07 2014-05-02 2.599 1,256,488 -174,003 0.42% 3,265,360
2014-05-05 2014-04-30 2.566 1,430,491 +201,477 0.48% 3,670,699
2014-04-30 2014-04-28 2.621 1,229,014 +100,739 0.41% 3,220,801
2014-04-24 2014-04-22 2.839 1,128,275 +54,949 0.38% 3,203,200
2014-04-14 2014-04-10 3.396 1,073,326 -60,444 0.36% 3,644,918
2014-04-11 2014-04-09 3.374 1,133,770 -91,581 0.38% 3,825,421
2014-04-10 2014-04-08 3.232 1,225,351 -256,426 0.41% 3,960,482
2014-04-09 2014-04-07 2.380 1,481,777 -45,790 0.50% 3,527,241
2014-04-03 2014-04-01 2.359 1,527,567 -137,371 0.51% 3,602,880
2014-03-31 2014-03-27 2.380 1,664,938 +228,952 0.56% 3,963,240
2014-03-28 2014-03-26 2.380 1,435,986 -45,791 0.48% 3,418,239
2014-03-27 2014-03-25 2.337 1,481,777 +45,791 0.50% 3,462,521
2014-03-26 2014-03-24 2.337 1,435,986 -824,227 0.48% 3,355,519
2014-03-21 2014-03-19 2.348 2,260,213 +824,227 0.76% 5,306,200
2014-03-17 2014-03-13 2.337 1,435,986 -283,901 0.48% 3,355,519
2014-03-14 2014-03-12 2.348 1,719,887 -155,687 0.58% 4,037,701
2014-03-12 2014-03-10 2.369 1,875,574 +183,162 0.63% 4,444,160
2014-03-10 2014-03-06 2.402 1,692,412 -91,581 0.57% 4,065,599
2014-03-05 2014-03-03 2.348 1,783,993 +100,739 0.60% 4,188,200
2014-02-26 2014-02-24 2.260 1,683,254 -210,636 0.57% 3,804,659
2014-02-24 2014-02-20 2.304 1,893,890 +210,636 0.64% 4,363,480
2014-02-19 2014-02-17 2.380 1,683,254 -430,430 0.57% 4,006,839
2014-02-17 2014-02-13 2.380 2,113,684 +320,533 0.71% 5,031,440
2014-02-14 2014-02-12 2.391 1,793,151 -18,316 0.60% 4,288,020
2014-02-12 2014-02-10 2.359 1,811,467 -109,897 0.61% 4,272,479
2014-02-10 2014-02-06 2.348 1,921,364 +100,739 0.65% 4,510,699
2014-02-07 2014-02-05 2.293 1,820,625 +91,580 0.61% 4,174,799
2014-02-05 2014-01-30 2.369 1,729,045 +45,791 0.58% 4,096,961
2014-01-29 2014-01-27 2.140 1,683,254 -485,378 0.57% 3,602,479
2014-01-27 2014-01-23 2.326 2,168,632 +412,113 0.73% 5,043,839
2014-01-22 2014-01-20 2.282 1,756,519 -230,783 0.59% 4,008,620
2014-01-17 2014-01-15 2.249 1,987,302 +91,580 0.67% 4,470,199
2014-01-16 2014-01-14 2.217 1,895,722 +183,162 0.64% 4,202,101
2014-01-15 2014-01-13 2.304 1,712,560 -291,227 0.58% 3,945,700
2014-01-14 2014-01-10 2.304 2,003,787 -91,581 0.68% 4,616,680
2014-01-10 2014-01-08 2.217 2,095,368 +274,743 0.71% 4,644,641
2014-01-09 2014-01-07 2.086 1,820,625 -274,743 0.61% 3,797,079
2014-01-03 2013-12-31 1.987 2,095,368 +274,743 0.71% 4,164,161
2013-12-18 2013-12-16 2.184 1,820,625 +152,024 0.61% 3,975,999
2013-12-16 2013-12-12 2.282 1,668,601 -274,743 0.56% 3,807,979
2013-12-13 2013-12-11 2.369 1,943,344 +441,420 0.66% 4,604,741
2013-12-12 2013-12-10 2.107 1,501,924 +102,570 0.51% 3,165,199
2013-12-11 2013-12-09 2.228 1,399,354 +228,952 0.47% 3,117,120
2013-12-10 2013-12-06 2.249 1,170,402 -265,584 0.39% 2,632,680
2013-12-09 2013-12-05 2.293 1,435,986 -54,949 0.48% 3,292,799
2013-12-05 2013-12-03 2.304 1,490,935 +366,323 0.50% 3,435,081
2013-11-26 2013-11-22 2.249 1,124,612 -210,635 0.38% 2,529,681
2013-11-25 2013-11-21 2.304 1,335,247 +20,147 0.45% 3,076,379
2013-11-21 2013-11-19 2.424 1,315,100 +153,856 0.44% 3,187,921
2013-11-14 2013-11-12 2.599 1,161,244 +243,605 0.39% 3,017,840
2013-11-12 2013-11-08 2.446 917,639 -69,602 0.31% 2,244,480
2013-11-11 2013-11-07 2.479 987,241 +45,791 0.33% 2,447,061
2013-11-08 2013-11-06 2.511 941,450 +170,340 0.32% 2,364,400
2013-11-07 2013-11-05 2.511 771,110 +511,021 0.26% 1,936,600
2013-11-05 2013-11-01 2.468 260,089 -109,897 0.09% 641,839
2013-11-01 2013-10-30 2.380 369,986 -9,158 0.12% 880,719
2013-10-31 2013-10-29 2.380 379,144 +109,897 0.13% 902,519
2013-10-30 2013-10-28 2.413 269,247 -247,268 0.09% 649,739
2013-10-25 2013-10-23 2.490 516,515 +274,742 0.17% 1,285,919
2013-10-24 2013-10-22 2.555 241,773 -430,430 0.08% 617,759
2013-10-22 2013-10-18 2.599 672,203 +42,127 0.23% 1,746,921
2013-10-21 2013-10-17 2.588 630,076 +351,671 0.21% 1,630,561
2013-10-17 2013-10-15 2.501 278,405 -329,691 0.09% 696,159
2013-10-15 2013-10-10 2.424 608,096 +366,323 0.21% 1,474,079
2013-10-11 2013-10-09 2.304 241,773 -78,760 0.08% 557,040
2013-10-04 2013-10-02 2.151 320,533 +9,158 0.11% 689,501
2013-10-03 2013-09-30 1.998 311,375 -183,161 0.10% 622,201
2013-09-27 2013-09-25 1.856 494,536 +183,161 0.17% 918,000
2013-09-26 2013-09-24 1.911 311,375 -201,477 0.10% 595,001
2013-09-23 2013-09-18 1.965 512,852 +201,477 0.17% 1,008,000
2013-09-19 2013-09-17 1.965 311,375 -247,268 0.10% 612,001
2013-09-17 2013-09-13 1.976 558,643 -201,477 0.19% 1,104,101
2013-09-16 2013-09-12 1.965 760,120 +448,745 0.26% 1,493,999
2013-09-13 2013-09-11 1.976 311,375 -364,491 0.10% 615,401
2013-09-11 2013-09-09 1.998 675,866 -16,485 0.23% 1,350,540
2013-09-10 2013-09-06 1.933 692,351 +364,492 0.23% 1,338,121
2013-09-09 2013-09-05 1.878 327,859 -384,639 0.11% 615,760
2013-09-04 2013-09-02 1.889 712,498 +463,398 0.24% 1,345,939
2013-09-03 2013-08-30 1.867 249,100 -109,897 0.08% 465,121
2013-09-02 2013-08-29 1.889 358,997 -348,006 0.12% 678,161
2013-08-30 2013-08-28 1.867 707,003 +91,580 0.24% 1,320,119
2013-08-29 2013-08-27 1.922 615,423 +256,426 0.21% 1,182,721
2013-08-27 2013-08-23 1.900 358,997 -82,422 0.12% 682,081
2013-08-22 2013-08-20 1.965 441,419 +23,811 0.15% 867,600
2013-08-12 2013-08-08 1.933 417,608 +54,948 0.14% 807,120
2013-08-08 2013-08-06 1.955 362,660 -73,264 0.12% 708,840
2013-08-07 2013-08-05 1.889 435,924 +75,096 0.15% 823,479
2013-08-02 2013-07-31 1.769 360,828 -265,584 0.12% 638,280
2013-07-30 2013-07-26 1.813 626,412 +274,742 0.21% 1,135,439
2013-07-29 2013-07-25 1.824 351,670 -294,890 0.12% 641,280
2013-07-26 2013-07-24 1.824 646,560 +183,161 0.22% 1,179,020
2013-07-25 2013-07-23 1.834 463,399 +137,372 0.16% 850,081
2013-07-23 2013-07-19 1.878 326,027 -210,636 0.11% 612,319
2013-07-18 2013-07-16 1.867 536,663 +210,636 0.18% 1,002,060
2013-07-17 2013-07-15 1.834 326,027 -201,478 0.11% 598,079
2013-07-15 2013-07-11 1.867 527,505 +201,478 0.18% 984,960
2013-07-12 2013-07-10 1.889 326,027 -225,289 0.11% 615,879
2013-07-11 2013-07-09 1.900 551,316 +93,412 0.19% 1,047,480
2013-07-10 2013-07-08 1.911 457,904 +95,244 0.15% 875,000
2013-07-09 2013-07-05 1.911 362,660 -146,529 0.12% 693,000
2013-07-04 2013-07-02 1.714 509,189 +183,162 0.17% 872,920
2013-06-27 2013-06-25 1.561 326,027 +76,927 0.11% 509,079
2013-06-14 2013-06-11 1.780 249,100 -457,903 0.08% 443,361
2013-06-10 2013-06-06 1.834 707,003 +457,903 0.24% 1,296,959
2013-06-04 2013-05-31 1.944 249,100 -675,866 0.08% 484,161
2013-06-03 2013-05-30 1.889 924,966 +230,784 0.31% 1,747,301
2013-05-30 2013-05-28 1.922 694,182 +445,082 0.23% 1,334,080
2013-04-23 2013-04-19 1.529 249,100 -98,907 0.08% 380,801
2013-04-19 2013-04-17 1.376 348,007 +98,907 0.12% 478,800
2013-03-15 2013-03-13 1.267 249,100 -18,316 0.08% 315,520
2013-02-22 2013-02-20 1.485 267,416 -45,790 0.09% 397,120
2013-01-21 2013-01-17 1.485 313,206 +9,158 0.11% 465,120
2013-01-08 2013-01-04 1.288 304,048 -18,316 0.10% 391,760
2013-01-07 2013-01-03 1.179 322,364 +18,316 0.11% 380,160
2012-12-07 2012-12-05 2.021 304,048 +88,875 0.10% 614,561
2012-11-08 2012-11-06 2.068 215,173 +19,444 0.10% 444,881
2012-11-05 2012-11-01 2.114 195,729 +18,147 0.09% 413,740
2012-10-24 2012-10-19 2.021 177,582 -12,962 0.08% 358,940
2012-10-22 2012-10-18 2.021 190,544 +12,962 0.09% 385,139
2012-09-25 2012-09-21 2.222 177,582 -6,481 0.08% 394,560
2012-09-24 2012-09-20 2.129 184,063 -6,481 0.09% 391,920
2012-09-19 2012-09-17 2.191 190,544 -31,110 0.09% 417,479
2012-09-11 2012-09-07 1.620 221,654 -6,481 0.11% 359,101
2012-08-09 2012-08-07 1.296 228,135 -194,433 0.11% 295,680
2012-07-17 2012-07-13 1.373 422,568 -25,924 0.20% 580,280
2012-06-27 2012-06-25 1.111 448,492 -25,924 0.21% 498,240
2012-06-25 2012-06-21 0.957 474,416 -32,406 0.23% 453,840
2012-06-21 2012-06-19 0.972 506,822 -25,924 0.24% 492,660
2012-06-14 2012-06-12 0.787 532,746 +25,924 0.25% 419,220
2012-01-04 2011-12-30 0.926 506,822 -19,443 0.24% 469,200
2011-11-25 2011-11-23 0.787 526,265 +19,443 0.25% 414,120
2011-11-23 2011-11-21 0.895 506,822 -12,962 0.24% 453,560
2011-11-14 2011-11-10 0.957 519,784 +194,433 0.25% 497,240
2011-10-19 2011-10-17 0.648 325,351 +12,962 0.15% 210,840
2011-10-17 2011-10-13 0.540 312,389 +19,443 0.15% 168,700
2011-10-07 2011-10-04 0.364 292,946 +19,444 0.14% 106,672
2011-10-06 2011-10-03 0.440 273,502 +12,962 0.13% 120,270
2010-11-02 2010-10-29 0.926 260,540 +12,962 0.12% 241,200
2010-10-27 2010-10-25 0.926 247,578 +12,962 0.12% 229,200
2010-10-22 2010-10-20 0.910 234,616 +12,962 0.11% 213,580
2010-10-18 2010-10-14 0.941 221,654 +12,963 0.11% 208,620
2010-08-23 2010-08-19 0.987 208,691 -64,811 0.10% 206,080
2010-08-19 2010-08-17 0.818 273,502 +12,962 0.13% 223,660
2010-08-02 2010-07-29 0.741 260,540 -19,444 0.12% 192,960
2010-07-22 2010-07-20 0.710 279,984 +19,444 0.13% 198,720
2010-06-28 2010-06-24 0.787 260,540 +64,811 0.12% 205,020
2010-04-29 2010-04-27 0.987 195,729 +72,588 0.09% 193,280
2010-04-09 2010-04-07 1.358 123,141 -32,405 0.06% 167,200
2010-03-25 2010-03-23 1.188 155,546 -129,622 0.07% 184,800
2010-03-18 2010-03-16 1.126 285,168 -90,736 0.14% 321,200
2010-03-17 2010-03-15 1.065 375,904 -6,481 0.18% 400,200
2010-03-16 2010-03-12 1.018 382,385 +155,547 0.18% 389,400
2010-03-15 2010-03-11 1.049 226,838 +71,292 0.11% 237,999
2010-03-12 2010-03-10 1.049 155,546 -12,963 0.07% 163,200
2010-03-01 2010-02-25 1.111 168,509 -64,811 0.08% 187,200
2010-02-26 2010-02-24 1.049 233,320 +64,811 0.11% 244,800
2010-01-28 2010-01-26 1.188 168,509 +94,624 0.08% 200,200
2010-01-21 2010-01-19 1.389 73,885 -84,254 0.04% 102,601
2010-01-20 2010-01-18 1.250 158,139 +84,254 0.08% 197,640
2010-01-15 2010-01-13 1.126 73,885 -6,481 0.04% 83,221
2010-01-14 2010-01-12 1.157 80,366 -51,848 0.04% 93,000
2010-01-12 2010-01-08 1.003 132,214 -64,811 0.06% 132,600
2010-01-11 2010-01-07 0.802 197,025 -169,805 0.09% 158,080
2010-01-08 2010-01-06 0.787 366,830 -49,257 0.17% 288,660
2010-01-07 2010-01-05 0.663 416,087 +23,332 0.20% 276,060
2009-12-09 2009-12-07 0.756 392,755 -31,109 0.19% 296,940
2009-12-08 2009-12-04 0.694 423,864 +25,924 0.20% 294,300
2009-11-23 2009-11-19 0.748 397,940 -25,924 0.19% 297,790
2009-11-19 2009-11-17 0.694 423,864 -25,924 0.20% 294,300
2009-11-12 2009-11-10 0.656 449,788 +31,109 0.21% 294,950
2009-11-10 2009-11-06 0.702 418,679 +25,924 0.20% 293,930
2009-10-02 2009-09-29 0.725 392,755 +71,292 0.19% 284,820
2009-09-25 2009-09-23 0.733 321,463 +7,778 0.15% 235,600
2009-09-22 2009-09-18 0.756 313,685 +32,405 0.15% 237,160
2009-09-08 2009-09-04 0.756 281,280 +77,773 0.13% 212,660
2009-09-02 2009-08-31 0.849 203,507 +51,849 0.10% 172,700
2009-08-26 2009-08-24 0.818 151,658 +64,811 0.07% 124,020
2009-08-19 2009-08-17 0.818 86,847 -64,811 0.04% 71,020
2009-08-17 2009-08-13 0.941 151,658 -7,777 0.07% 142,740
2009-08-11 2009-08-07 0.818 159,435 +6,481 0.08% 130,380
2009-08-10 2009-08-06 0.941 152,954 +64,811 0.07% 143,960
2009-08-06 2009-08-04 0.756 88,143 -19,443 0.04% 66,640
2009-07-28 2009-07-24 0.725 107,586 -79,070 0.05% 78,020
2009-07-24 2009-07-22 0.710 186,656 +19,444 0.09% 132,480
2009-06-30 2009-06-26 0.710 167,212 +64,811 0.08% 118,680
2009-06-03 2009-06-01 0.957 102,401 +12,962 0.05% 97,960
2009-06-02 2009-05-29 1.018 89,439 -42,775 0.04% 91,080
2009-05-22 2009-05-20 0.926 132,214 +51,848 0.06% 122,400
2009-04-20 2009-04-16 0.771 80,366 -38,886 0.04% 62,000
2009-04-15 2009-04-09 0.555 119,252 +38,886 0.06% 66,240
2009-04-03 2009-04-01 0.563 80,366 -7,777 0.04% 45,260
2009-04-01 2009-03-30 0.540 88,143 +7,777 0.04% 47,600
2009-03-30 2009-03-26 0.633 80,366 +6,481 0.04% 50,840
2009-03-19 2009-03-17 0.771 73,885 +12,963 0.04% 57,000
2009-03-18 2009-03-16 0.972 60,922 +38,886 0.03% 59,220
2009-03-17 2009-03-13 1.095 22,036 +6,481 0.01% 24,140
2009-03-16 2009-03-12 1.234 15,555 +12,963 0.01% 19,200
2008-10-03 2008-09-30 4.195 2,592 +4 0.00% 10,875
2008-05-19 2008-05-15 4.195 2,588 +14 0.00% 10,858
2008-03-14 2008-03-12 4.195 2,574 -3,861 0.00% 10,799
2008-03-11 2008-03-07 3.419 6,435 +3,861 0.00% 21,998
2008-03-04 2008-02-29 4.506 2,574 -2,574 0.00% 11,599
2008-02-25 2008-02-21 4.195 5,148 +2,574 0.00% 21,598
2007-11-02 2007-10-31 4.195 2,574 -2,574 0.00% 10,799
2007-10-22 2007-10-17 4.025 5,148 -3,862 0.00% 20,718
2007-09-27 2007-09-24 3.908 9,010 +54 0.00% 35,212
2007-09-17 2007-09-13 3.986 8,956 +6,397 0.00% 35,701
2007-09-03 2007-08-30 3.908 2,559 -19,190 0.00% 10,001
2007-08-09 2007-08-07 3.095 21,749 +19,190 0.01% 67,319
2007-07-03 2007-06-28 3.596 2,559 -21,749 0.00% 9,201
2007-06-29 2007-06-27 3.048 24,308 +6,397 0.01% 74,100
2007-06-28 2007-06-26 2.970 17,911 +15,352 0.01% 53,199
2007-06-26 2007-06-22 2.970 2,559 0.00% 7,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top