History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-13 | 2025-10-09 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-09 | 2025-10-06 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-08 | 2025-10-03 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-06 | 2025-10-02 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-03 | 2025-09-30 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-26 | 2025-09-24 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-25 | 2025-09-23 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-24 | 2025-09-22 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-23 | 2025-09-19 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-19 | 2025-09-17 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-18 | 2025-09-16 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 590,000 | +0 | 0.05% | 23,600 |
| 2025-09-16 | 2025-09-12 | 0.042 | 590,000 | +0 | 0.05% | 24,780 |
| 2025-09-15 | 2025-09-11 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2025-09-12 | 2025-09-10 | 0.037 | 590,000 | +0 | 0.05% | 21,830 |
| 2025-09-11 | 2025-09-09 | 0.037 | 590,000 | +0 | 0.05% | 21,830 |
| 2025-09-10 | 2025-09-08 | 0.037 | 590,000 | +0 | 0.05% | 21,830 |
| 2025-09-09 | 2025-09-05 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2025-09-08 | 2025-09-04 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2025-09-05 | 2025-09-03 | 0.038 | 590,000 | +0 | 0.05% | 22,420 |
| 2025-09-04 | 2025-09-02 | 0.044 | 590,000 | +186,000 | 0.05% | 25,960 |
| 2025-08-21 | 2025-08-19 | 0.040 | 404,000 | +404,000 | 0.04% | 16,160 |
| 2025-08-14 | 2025-08-12 | 0.050 | 0 | -192,000 | ||
| 2025-08-13 | 2025-08-11 | 0.047 | 192,000 | +192,000 | 0.02% | 9,024 |
| 2025-07-10 | 2025-07-08 | 0.033 | 0 | -108,000 | ||
| 2025-06-20 | 2025-06-18 | 0.034 | 108,000 | -10,000 | 0.01% | 3,672 |
| 2025-06-19 | 2025-06-17 | 0.038 | 118,000 | +118,000 | 0.01% | 4,484 |
| 2025-06-16 | 2025-06-12 | 0.043 | 0 | -40,000 | ||
| 2025-06-12 | 2025-06-10 | 0.024 | 40,000 | +36,000 | 0.00% | 960 |
| 2025-05-28 | 2025-05-26 | 0.023 | 4,000 | +4,000 | 0.00% | 92 |
| 2025-04-07 | 2025-04-02 | 0.028 | 0 | -62,000 | ||
| 2025-03-20 | 2025-03-18 | 0.027 | 62,000 | -138,000 | 0.01% | 1,674 |
| 2025-03-19 | 2025-03-17 | 0.028 | 200,000 | +160,000 | 0.02% | 5,600 |
| 2025-02-14 | 2025-02-12 | 0.027 | 40,000 | +36,000 | 0.00% | 1,080 |
| 2024-11-12 | 2024-11-08 | 0.034 | 4,000 | -18,000 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.037 | 22,000 | -2,000 | 0.00% | 814 |
| 2024-10-22 | 2024-10-18 | 0.037 | 24,000 | +24,000 | 0.00% | 888 |
| 2024-09-19 | 2024-09-16 | 0.038 | 0 | -22,000 | ||
| 2024-09-16 | 2024-09-12 | 0.038 | 22,000 | -200,000 | 0.00% | 836 |
| 2024-09-13 | 2024-09-11 | 0.034 | 222,000 | -8,000 | 0.02% | 7,548 |
| 2024-09-12 | 2024-09-10 | 0.039 | 230,000 | -2,000 | 0.02% | 8,970 |
| 2024-09-05 | 2024-09-03 | 0.039 | 232,000 | -44,000 | 0.02% | 9,048 |
| 2024-08-26 | 2024-08-22 | 0.037 | 276,000 | +6,000 | 0.03% | 10,212 |
| 2024-08-22 | 2024-08-20 | 0.043 | 270,000 | -4,000 | 0.02% | 11,610 |
| 2024-08-19 | 2024-08-15 | 0.041 | 274,000 | -2,000 | 0.03% | 11,234 |
| 2024-08-07 | 2024-08-05 | 0.044 | 276,000 | -2,000 | 0.03% | 12,144 |
| 2024-08-06 | 2024-08-02 | 0.041 | 278,000 | -2,000 | 0.03% | 11,398 |
| 2024-08-05 | 2024-08-01 | 0.044 | 280,000 | -2,000 | 0.03% | 12,320 |
| 2024-07-25 | 2024-07-23 | 0.043 | 282,000 | -2,000 | 0.03% | 12,126 |
| 2024-07-23 | 2024-07-19 | 0.043 | 284,000 | -4,000 | 0.03% | 12,212 |
| 2024-07-18 | 2024-07-16 | 0.044 | 288,000 | -2,000 | 0.03% | 12,672 |
| 2024-07-16 | 2024-07-12 | 0.043 | 290,000 | -8,000 | 0.03% | 12,470 |
| 2024-07-15 | 2024-07-11 | 0.040 | 298,000 | +16,000 | 0.03% | 11,920 |
| 2024-07-12 | 2024-07-10 | 0.047 | 282,000 | +280,000 | 0.03% | 13,254 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,000 | -8,000 | 0.00% | 90 |
| 2024-06-24 | 2024-06-20 | 0.053 | 10,000 | +4,000 | 0.00% | 530 |
| 2024-06-21 | 2024-06-19 | 0.050 | 6,000 | +6,000 | 0.00% | 300 |
| 2024-06-20 | 2024-06-18 | 0.056 | 0 | -80,000 | ||
| 2024-06-18 | 2024-06-14 | 0.056 | 80,000 | +80,000 | 0.01% | 4,480 |
| 2024-06-17 | 2024-06-13 | 0.054 | 0 | -72,000 | ||
| 2024-06-14 | 2024-06-12 | 0.058 | 72,000 | -188,000 | 0.01% | 4,176 |
| 2024-06-13 | 2024-06-11 | 0.060 | 260,000 | +260,000 | 0.02% | 15,600 |
| 2024-06-12 | 2024-06-07 | 0.069 | 0 | -58,000 | ||
| 2024-06-11 | 2024-06-06 | 0.066 | 58,000 | +58,000 | 0.01% | 3,828 |
| 2024-06-04 | 2024-05-31 | 0.064 | 0 | -300,000 | ||
| 2024-05-29 | 2024-05-27 | 0.026 | 300,000 | +300,000 | 0.03% | 7,800 |
| 2024-05-24 | 2024-05-22 | 0.025 | 0 | -444,000 | ||
| 2024-04-19 | 2024-04-17 | 0.031 | 444,000 | -2,000 | 0.04% | 13,764 |
| 2024-04-15 | 2024-04-11 | 0.026 | 446,000 | +442,000 | 0.04% | 11,596 |
| 2024-03-25 | 2024-03-21 | 0.030 | 4,000 | -40,000 | 0.00% | 120 |
| 2024-03-14 | 2024-03-12 | 0.028 | 44,000 | +44,000 | 0.00% | 1,232 |
| 2024-01-23 | 2024-01-19 | 0.028 | 0 | -222,000 | ||
| 2024-01-08 | 2024-01-04 | 0.023 | 222,000 | +70,000 | 0.02% | 5,106 |
| 2024-01-03 | 2023-12-29 | 0.023 | 152,000 | +10,000 | 0.01% | 3,496 |
| 2023-12-19 | 2023-12-15 | 0.028 | 142,000 | -78,000 | 0.01% | 3,976 |
| 2023-08-18 | 2023-08-16 | 0.030 | 220,000 | +76,000 | 0.02% | 6,600 |
| 2023-06-19 | 2023-06-15 | 0.038 | 144,000 | +142,000 | 0.01% | 5,472 |
| 2023-05-05 | 2023-05-03 | 0.050 | 2,000 | -22,000 | 0.00% | 100 |
| 2023-04-24 | 2023-04-20 | 0.050 | 24,000 | -4,000 | 0.00% | 1,200 |
| 2023-04-21 | 2023-04-19 | 0.056 | 28,000 | -4,000 | 0.00% | 1,568 |
| 2023-04-11 | 2023-04-04 | 0.063 | 32,000 | -4,000 | 0.00% | 2,016 |
| 2023-04-06 | 2023-04-03 | 0.063 | 36,000 | -4,000 | 0.00% | 2,268 |
| 2023-03-21 | 2023-03-17 | 0.069 | 40,000 | -6,000 | 0.00% | 2,760 |
| 2023-03-20 | 2023-03-16 | 0.064 | 46,000 | -10,000 | 0.00% | 2,944 |
| 2022-11-01 | 2022-10-28 | 0.062 | 56,000 | -36,000 | 0.01% | 3,472 |
| 2022-10-25 | 2022-10-21 | 0.071 | 92,000 | +4,000 | 0.01% | 6,532 |
| 2022-10-17 | 2022-10-13 | 0.066 | 88,000 | -4,000 | 0.01% | 5,808 |
| 2022-09-21 | 2022-09-19 | 0.073 | 92,000 | -40,000 | 0.01% | 6,716 |
| 2022-09-06 | 2022-09-02 | 0.076 | 132,000 | -60,000 | 0.01% | 10,032 |
| 2022-09-01 | 2022-08-30 | 0.089 | 192,000 | +40,000 | 0.02% | 17,088 |
| 2022-08-30 | 2022-08-26 | 0.089 | 152,000 | -2,000 | 0.01% | 13,528 |
| 2022-07-22 | 2022-07-20 | 0.090 | 154,000 | +100,000 | 0.01% | 13,860 |
| 2022-05-19 | 2022-05-17 | 0.083 | 54,000 | +8,000 | 0.00% | 4,482 |
| 2022-05-18 | 2022-05-16 | 0.085 | 46,000 | +12,000 | 0.00% | 3,910 |
| 2022-05-17 | 2022-05-13 | 0.085 | 34,000 | -58,000 | 0.00% | 2,890 |
| 2022-05-16 | 2022-05-12 | 0.085 | 92,000 | +40,000 | 0.01% | 7,820 |
| 2022-05-13 | 2022-05-11 | 0.092 | 52,000 | +30,000 | 0.00% | 4,784 |
| 2022-04-14 | 2022-04-12 | 0.092 | 22,000 | -22,000 | 0.00% | 2,024 |
| 2022-04-06 | 2022-04-01 | 0.085 | 44,000 | +4,000 | 0.00% | 3,740 |
| 2022-04-04 | 2022-03-31 | 0.075 | 40,000 | +18,000 | 0.00% | 3,000 |
| 2022-03-30 | 2022-03-28 | 0.098 | 22,000 | -32,000 | 0.00% | 2,156 |
| 2022-03-29 | 2022-03-25 | 0.090 | 54,000 | +32,000 | 0.00% | 4,860 |
| 2022-03-24 | 2022-03-22 | 0.098 | 22,000 | -3,500 | 0.00% | 2,156 |
| 2022-03-10 | 2022-03-08 | 0.072 | 25,500 | -148,000 | 0.00% | 1,836 |
| 2022-03-08 | 2022-03-04 | 0.080 | 173,500 | +8,000 | 0.02% | 13,880 |
| 2022-03-03 | 2022-03-01 | 0.100 | 165,500 | -36,000 | 0.02% | 16,550 |
| 2022-02-18 | 2022-02-16 | 0.100 | 201,500 | -76,000 | 0.02% | 20,150 |
| 2022-02-16 | 2022-02-14 | 0.098 | 277,500 | +94,000 | 0.03% | 27,195 |
| 2022-02-14 | 2022-02-10 | 0.089 | 183,500 | +34,000 | 0.02% | 16,332 |
| 2022-02-11 | 2022-02-09 | 0.091 | 149,500 | -16,000 | 0.01% | 13,604 |
| 2022-02-08 | 2022-02-04 | 0.093 | 165,500 | +2,000 | 0.02% | 15,392 |
| 2022-02-07 | 2022-01-31 | 0.100 | 163,500 | -278,000 | 0.01% | 16,350 |
| 2022-01-28 | 2022-01-26 | 0.093 | 441,500 | +24,000 | 0.04% | 41,060 |
| 2022-01-21 | 2022-01-19 | 0.118 | 417,500 | -122,000 | 0.04% | 49,265 |
| 2022-01-20 | 2022-01-18 | 0.111 | 539,500 | +436,000 | 0.05% | 59,884 |
| 2022-01-19 | 2022-01-17 | 0.136 | 103,500 | -20,000 | 0.01% | 14,076 |
| 2022-01-18 | 2022-01-14 | 0.131 | 123,500 | +46,000 | 0.01% | 16,178 |
| 2022-01-17 | 2022-01-13 | 0.117 | 77,500 | +6,000 | 0.01% | 9,068 |
| 2022-01-14 | 2022-01-12 | 0.104 | 71,500 | -2,000 | 0.01% | 7,436 |
| 2022-01-13 | 2022-01-11 | 0.099 | 73,500 | -16,000 | 0.01% | 7,276 |
| 2022-01-12 | 2022-01-10 | 0.094 | 89,500 | +20,000 | 0.01% | 8,413 |
| 2022-01-11 | 2022-01-07 | 0.095 | 69,500 | -156,000 | 0.01% | 6,602 |
| 2022-01-10 | 2022-01-06 | 0.099 | 225,500 | +12,000 | 0.02% | 22,324 |
| 2022-01-07 | 2022-01-05 | 0.105 | 213,500 | +24,000 | 0.02% | 22,418 |
| 2022-01-06 | 2022-01-04 | 0.123 | 189,500 | +68,000 | 0.02% | 23,308 |
| 2022-01-05 | 2022-01-03 | 0.100 | 121,500 | -26,000 | 0.01% | 12,150 |
| 2021-12-21 | 2021-12-17 | 0.070 | 147,500 | +32,000 | 0.01% | 10,325 |
| 2021-12-17 | 2021-12-15 | 0.072 | 115,500 | +16,000 | 0.01% | 8,316 |
| 2021-12-14 | 2021-12-10 | 0.090 | 99,500 | -24,000 | 0.01% | 8,955 |
| 2021-12-13 | 2021-12-09 | 0.077 | 123,500 | -40,000 | 0.01% | 9,510 |
| 2021-11-26 | 2021-11-24 | 0.078 | 163,500 | +2,000 | 0.01% | 12,753 |
| 2021-11-25 | 2021-11-23 | 0.087 | 161,500 | -28,000 | 0.01% | 14,050 |
| 2021-11-24 | 2021-11-22 | 0.087 | 189,500 | -94,000 | 0.02% | 16,486 |
| 2021-11-17 | 2021-11-15 | 0.072 | 283,500 | +102,000 | 0.03% | 20,412 |
| 2021-11-09 | 2021-11-05 | 0.080 | 181,500 | +110,000 | 0.02% | 14,520 |
| 2021-11-02 | 2021-10-29 | 0.102 | 71,500 | -2,000 | 0.01% | 7,293 |
| 2021-10-28 | 2021-10-26 | 0.093 | 73,500 | +14,000 | 0.01% | 6,836 |
| 2021-10-21 | 2021-10-19 | 0.119 | 59,500 | +8,000 | 0.01% | 7,080 |
| 2021-09-27 | 2021-09-23 | 0.128 | 51,500 | -10,000 | 0.00% | 6,592 |
| 2021-09-21 | 2021-09-17 | 0.116 | 61,500 | +10,000 | 0.01% | 7,134 |
| 2021-09-17 | 2021-09-15 | 0.115 | 51,500 | -16,000 | 0.00% | 5,922 |
| 2021-09-16 | 2021-09-14 | 0.108 | 67,500 | +16,000 | 0.01% | 7,290 |
| 2021-09-13 | 2021-09-09 | 0.118 | 51,500 | -44,000 | 0.00% | 6,077 |
| 2021-09-10 | 2021-09-08 | 0.108 | 95,500 | -40,000 | 0.01% | 10,314 |
| 2021-09-09 | 2021-09-07 | 0.100 | 135,500 | +40,000 | 0.01% | 13,550 |
| 2021-08-31 | 2021-08-27 | 0.102 | 95,500 | -2,000 | 0.01% | 9,741 |
| 2021-08-26 | 2021-08-24 | 0.105 | 97,500 | +2,000 | 0.01% | 10,238 |
| 2021-08-25 | 2021-08-23 | 0.080 | 95,500 | -10,000 | 0.01% | 7,640 |
| 2021-08-12 | 2021-08-10 | 0.100 | 105,500 | +10,000 | 0.01% | 10,550 |
| 2021-08-04 | 2021-08-02 | 0.096 | 95,500 | -18,000 | 0.01% | 9,168 |
| 2021-08-03 | 2021-07-30 | 0.085 | 113,500 | -40,000 | 0.01% | 9,648 |
| 2021-07-27 | 2021-07-23 | 0.088 | 153,500 | -6,000 | 0.01% | 13,508 |
| 2021-07-23 | 2021-07-21 | 0.072 | 159,500 | +30,000 | 0.01% | 11,484 |
| 2021-07-16 | 2021-07-14 | 0.077 | 129,500 | +2,000 | 0.01% | 9,972 |
| 2021-07-06 | 2021-07-02 | 0.083 | 127,500 | +36,000 | 0.01% | 10,582 |
| 2021-06-28 | 2021-06-24 | 0.087 | 91,500 | +34,000 | 0.01% | 7,960 |
| 2021-06-21 | 2021-06-17 | 0.090 | 57,500 | -42,000 | 0.01% | 5,175 |
| 2021-06-18 | 2021-06-16 | 0.087 | 99,500 | +52,000 | 0.01% | 8,656 |
| 2021-06-07 | 2021-06-03 | 0.099 | 47,500 | +2,000 | 0.00% | 4,702 |
| 2021-06-04 | 2021-06-02 | 0.094 | 45,500 | +2,000 | 0.00% | 4,277 |
| 2021-05-26 | 2021-05-24 | 0.097 | 43,500 | -38,000 | 0.00% | 4,220 |
| 2021-05-25 | 2021-05-21 | 0.096 | 81,500 | +2,000 | 0.01% | 7,824 |
| 2021-04-12 | 2021-04-08 | 0.109 | 79,500 | -100,000 | 0.01% | 8,666 |
| 2021-04-01 | 2021-03-30 | 0.103 | 179,500 | +34,000 | 0.02% | 18,488 |
| 2021-03-29 | 2021-03-25 | 0.121 | 145,500 | -2,000 | 0.01% | 17,606 |
| 2021-03-23 | 2021-03-19 | 0.110 | 147,500 | +2,000 | 0.01% | 16,225 |
| 2021-03-10 | 2021-03-08 | 0.113 | 145,500 | +2,000 | 0.01% | 16,442 |
| 2021-03-08 | 2021-03-04 | 0.127 | 143,500 | +2,000 | 0.01% | 18,224 |
| 2021-03-05 | 2021-03-03 | 0.128 | 141,500 | +70,000 | 0.01% | 18,112 |
| 2021-03-03 | 2021-03-01 | 0.124 | 71,500 | +2,000 | 0.01% | 8,866 |
| 2021-02-26 | 2021-02-24 | 0.116 | 69,500 | +2,000 | 0.01% | 8,062 |
| 2021-02-22 | 2021-02-18 | 0.121 | 67,500 | +18,000 | 0.01% | 8,168 |
| 2021-02-19 | 2021-02-17 | 0.140 | 49,500 | -2,000 | 0.00% | 6,930 |
| 2021-02-17 | 2021-02-11 | 0.136 | 51,500 | +12,000 | 0.00% | 7,004 |
| 2021-02-16 | 2021-02-09 | 0.125 | 39,500 | +2,000 | 0.00% | 4,938 |
| 2021-02-03 | 2021-02-01 | 0.129 | 37,500 | -16,000 | 0.00% | 4,838 |
| 2021-01-25 | 2021-01-21 | 0.111 | 53,500 | +16,000 | 0.00% | 5,938 |
| 2021-01-22 | 2021-01-20 | 0.120 | 37,500 | +8,000 | 0.00% | 4,500 |
| 2021-01-12 | 2021-01-08 | 0.131 | 29,500 | -8,000 | 0.00% | 3,864 |
| 2021-01-05 | 2020-12-31 | 0.130 | 37,500 | -6,000 | 0.00% | 4,875 |
| 2021-01-04 | 2020-12-29 | 0.130 | 43,500 | +6,000 | 0.00% | 5,655 |
| 2020-12-28 | 2020-12-22 | 0.135 | 37,500 | -8,000 | 0.00% | 5,062 |
| 2020-12-15 | 2020-12-11 | 0.125 | 45,500 | +8,000 | 0.00% | 5,688 |
| 2020-12-11 | 2020-12-09 | 0.130 | 37,500 | -18,000 | 0.00% | 4,875 |
| 2020-12-09 | 2020-12-07 | 0.122 | 55,500 | +18,000 | 0.01% | 6,771 |
| 2020-12-02 | 2020-11-30 | 0.148 | 37,500 | +2,000 | 0.00% | 5,550 |
| 2020-12-01 | 2020-11-27 | 0.147 | 35,500 | -90,000 | 0.00% | 5,218 |
| 2020-11-23 | 2020-11-19 | 0.130 | 125,500 | -2,000 | 0.01% | 16,315 |
| 2020-11-19 | 2020-11-17 | 0.135 | 127,500 | -6,000 | 0.01% | 17,212 |
| 2020-11-16 | 2020-11-12 | 0.137 | 133,500 | +8,000 | 0.01% | 18,290 |
| 2020-11-03 | 2020-10-30 | 0.145 | 125,500 | -8,000 | 0.01% | 18,198 |
| 2020-10-30 | 2020-10-28 | 0.133 | 133,500 | +8,000 | 0.01% | 17,756 |
| 2020-09-14 | 2020-09-10 | 0.142 | 125,500 | -88,000 | 0.01% | 17,821 |
| 2020-09-08 | 2020-09-04 | 0.154 | 213,500 | +20,000 | 0.02% | 32,879 |
| 2020-08-27 | 2020-08-25 | 0.171 | 193,500 | +28,000 | 0.02% | 33,088 |
| 2020-08-26 | 2020-08-24 | 0.176 | 165,500 | +18,000 | 0.02% | 29,128 |
| 2020-08-25 | 2020-08-21 | 0.155 | 147,500 | +16,000 | 0.01% | 22,862 |
| 2020-08-24 | 2020-08-20 | 0.150 | 131,500 | +6,000 | 0.01% | 19,725 |
| 2020-08-21 | 2020-08-19 | 0.150 | 125,500 | -42,000 | 0.01% | 18,825 |
| 2020-08-13 | 2020-08-11 | 0.148 | 167,500 | +40,000 | 0.02% | 24,790 |
| 2020-08-12 | 2020-08-10 | 0.153 | 127,500 | -36,000 | 0.01% | 19,508 |
| 2020-08-11 | 2020-08-07 | 0.178 | 163,500 | +32,000 | 0.01% | 29,103 |
| 2020-08-07 | 2020-08-05 | 0.180 | 131,500 | +54,000 | 0.01% | 23,670 |
| 2020-08-05 | 2020-08-03 | 0.176 | 77,500 | -28,000 | 0.01% | 13,640 |
| 2020-08-04 | 2020-07-31 | 0.182 | 105,500 | +28,000 | 0.01% | 19,201 |
| 2020-07-27 | 2020-07-23 | 0.180 | 77,500 | -32,000 | 0.01% | 13,950 |
| 2020-07-23 | 2020-07-21 | 0.155 | 109,500 | +24,000 | 0.01% | 16,972 |
| 2020-07-22 | 2020-07-20 | 0.156 | 85,500 | -10,000 | 0.01% | 13,338 |
| 2020-07-13 | 2020-07-09 | 0.140 | 95,500 | -42,000 | 0.01% | 13,370 |
| 2020-07-03 | 2020-06-30 | 0.160 | 137,500 | +30,000 | 0.02% | 22,000 |
| 2020-07-02 | 2020-06-29 | 0.156 | 107,500 | -6,000 | 0.01% | 16,770 |
| 2020-06-30 | 2020-06-26 | 0.152 | 113,500 | +42,000 | 0.02% | 17,252 |
| 2020-06-29 | 2020-06-24 | 0.150 | 71,500 | +4,000 | 0.01% | 10,725 |
| 2020-06-26 | 2020-06-23 | 0.158 | 67,500 | -4,000 | 0.01% | 10,665 |
| 2020-06-24 | 2020-06-22 | 0.150 | 71,500 | +4,000 | 0.01% | 10,725 |
| 2020-06-22 | 2020-06-18 | 0.164 | 67,500 | -2,000 | 0.01% | 11,070 |
| 2020-06-18 | 2020-06-16 | 0.169 | 69,500 | -2,000 | 0.01% | 11,746 |
| 2020-06-17 | 2020-06-15 | 0.154 | 71,500 | +4,000 | 0.01% | 11,011 |
| 2020-06-08 | 2020-06-04 | 0.178 | 67,500 | -2,000 | 0.01% | 12,015 |
| 2020-06-05 | 2020-06-03 | 0.212 | 69,500 | -2,000 | 0.01% | 14,723 |
| 2020-06-04 | 2020-06-02 | 0.181 | 71,500 | +7,851 | 0.01% | 12,960 |
| 2020-06-03 | 2020-06-01 | 0.166 | 63,649 | -1,831 | 0.01% | 10,564 |
| 2020-06-02 | 2020-05-29 | 0.158 | 65,480 | +34,800 | 0.01% | 10,367 |
| 2020-05-26 | 2020-05-22 | 0.164 | 30,680 | +3,664 | 0.00% | 5,025 |
| 2020-04-21 | 2020-04-17 | 0.183 | 27,016 | -1,832 | 0.00% | 4,956 |
| 2020-04-15 | 2020-04-09 | 0.190 | 28,848 | +5,495 | 0.00% | 5,481 |
| 2020-03-10 | 2020-03-06 | 0.228 | 23,353 | -3,663 | 0.00% | 5,329 |
| 2020-02-21 | 2020-02-19 | 0.238 | 27,016 | -76,928 | 0.00% | 6,431 |
| 2020-02-19 | 2020-02-17 | 0.231 | 103,944 | +76,928 | 0.02% | 24,062 |
| 2020-02-07 | 2020-02-05 | 0.260 | 27,016 | -18,316 | 0.00% | 7,021 |
| 2020-02-04 | 2020-01-31 | 0.258 | 45,332 | -65,939 | 0.01% | 11,682 |
| 2020-02-03 | 2020-01-30 | 0.263 | 111,271 | +65,939 | 0.02% | 29,282 |
| 2020-01-15 | 2020-01-13 | 0.262 | 45,332 | -126,382 | 0.01% | 11,880 |
| 2020-01-08 | 2020-01-06 | 0.273 | 171,714 | -5,495 | 0.03% | 46,875 |
| 2020-01-07 | 2020-01-03 | 0.273 | 177,209 | -3,663 | 0.03% | 48,375 |
| 2020-01-02 | 2019-12-27 | 0.278 | 180,872 | -3,663 | 0.03% | 50,363 |
| 2019-12-23 | 2019-12-19 | 0.306 | 184,535 | +34,800 | 0.03% | 56,420 |
| 2019-12-12 | 2019-12-10 | 0.289 | 149,735 | -9,158 | 0.02% | 43,328 |
| 2019-12-10 | 2019-12-06 | 0.284 | 158,893 | +9,158 | 0.02% | 45,110 |
| 2019-12-09 | 2019-12-05 | 0.289 | 149,735 | -76,927 | 0.02% | 43,328 |
| 2019-12-06 | 2019-12-04 | 0.295 | 226,662 | -36,633 | 0.03% | 66,825 |
| 2019-12-05 | 2019-12-03 | 0.317 | 263,295 | +113,560 | 0.04% | 83,375 |
| 2019-12-02 | 2019-11-28 | 0.333 | 149,735 | -7,326 | 0.02% | 49,868 |
| 2019-11-28 | 2019-11-26 | 0.366 | 157,061 | -1,832 | 0.02% | 57,453 |
| 2019-11-27 | 2019-11-25 | 0.371 | 158,893 | -7,326 | 0.02% | 58,990 |
| 2019-11-26 | 2019-11-22 | 0.366 | 166,219 | -64,107 | 0.02% | 60,802 |
| 2019-11-25 | 2019-11-21 | 0.377 | 230,326 | -106,233 | 0.03% | 86,768 |
| 2019-11-22 | 2019-11-20 | 0.388 | 336,559 | -47,622 | 0.05% | 130,462 |
| 2019-11-21 | 2019-11-19 | 0.371 | 384,181 | +234,446 | 0.06% | 142,630 |
| 2019-11-20 | 2019-11-18 | 0.349 | 149,735 | -434,092 | 0.02% | 52,320 |
| 2019-10-30 | 2019-10-28 | 0.349 | 583,827 | -276,574 | 0.09% | 204,000 |
| 2019-10-29 | 2019-10-25 | 0.355 | 860,401 | +483,546 | 0.13% | 305,337 |
| 2019-10-28 | 2019-10-24 | 0.371 | 376,855 | +135,540 | 0.06% | 139,910 |
| 2019-10-18 | 2019-10-16 | 0.344 | 241,315 | -3,664 | 0.04% | 83,002 |
| 2019-10-17 | 2019-10-15 | 0.349 | 244,979 | -1,870,079 | 0.04% | 85,600 |
| 2019-10-16 | 2019-10-14 | 0.349 | 2,115,058 | -80,591 | 0.32% | 739,040 |
| 2019-10-11 | 2019-10-09 | 0.360 | 2,195,649 | -49,453 | 0.33% | 791,175 |
| 2019-10-04 | 2019-10-02 | 0.360 | 2,245,102 | +141,034 | 0.34% | 808,995 |
| 2019-10-03 | 2019-09-30 | 0.360 | 2,104,068 | +976,251 | 0.32% | 758,175 |
| 2019-10-02 | 2019-09-27 | 0.360 | 1,127,817 | +36,632 | 0.17% | 406,395 |
| 2019-09-30 | 2019-09-26 | 0.366 | 1,091,185 | +924,966 | 0.16% | 399,153 |
| 2019-09-26 | 2019-09-24 | 0.355 | 166,219 | +10,990 | 0.02% | 58,987 |
| 2019-09-25 | 2019-09-23 | 0.371 | 155,229 | -701,509 | 0.02% | 57,630 |
| 2019-09-04 | 2019-09-02 | 0.328 | 856,738 | -10,990 | 0.13% | 280,650 |
| 2019-09-03 | 2019-08-30 | 0.300 | 867,728 | +152,024 | 0.13% | 260,563 |
| 2019-09-02 | 2019-08-29 | 0.300 | 715,704 | -153,855 | 0.11% | 214,913 |
| 2019-08-30 | 2019-08-28 | 0.300 | 869,559 | +155,687 | 0.13% | 261,112 |
| 2019-08-29 | 2019-08-27 | 0.300 | 713,872 | -21,979 | 0.11% | 214,363 |
| 2019-08-28 | 2019-08-26 | 0.300 | 735,851 | +16,484 | 0.11% | 220,962 |
| 2019-08-26 | 2019-08-22 | 0.311 | 719,367 | -49,453 | 0.11% | 223,868 |
| 2019-08-23 | 2019-08-21 | 0.306 | 768,820 | -192,320 | 0.12% | 235,060 |
| 2019-08-20 | 2019-08-16 | 0.262 | 961,140 | -45,790 | 0.14% | 251,880 |
| 2019-08-16 | 2019-08-14 | 0.248 | 1,006,930 | +152,024 | 0.15% | 249,586 |
| 2019-08-07 | 2019-08-05 | 0.328 | 854,906 | -1,832 | 0.13% | 280,050 |
| 2019-08-01 | 2019-07-30 | 0.322 | 856,738 | +14,653 | 0.13% | 275,973 |
| 2019-07-26 | 2019-07-24 | 0.317 | 842,085 | +95,244 | 0.13% | 266,655 |
| 2019-07-22 | 2019-07-18 | 0.338 | 746,841 | -146,529 | 0.11% | 252,805 |
| 2019-07-19 | 2019-07-17 | 0.322 | 893,370 | +45,790 | 0.13% | 287,772 |
| 2019-07-17 | 2019-07-15 | 0.328 | 847,580 | +128,213 | 0.13% | 277,650 |
| 2019-07-16 | 2019-07-12 | 0.322 | 719,367 | -18,316 | 0.11% | 231,723 |
| 2019-07-15 | 2019-07-11 | 0.322 | 737,683 | -78,759 | 0.11% | 237,623 |
| 2019-07-12 | 2019-07-10 | 0.317 | 816,442 | +29,305 | 0.12% | 258,535 |
| 2019-07-10 | 2019-07-08 | 0.317 | 787,137 | +25,643 | 0.12% | 249,255 |
| 2019-07-05 | 2019-07-03 | 0.338 | 761,494 | -3,663 | 0.11% | 257,765 |
| 2019-06-28 | 2019-06-26 | 0.317 | 765,157 | +179,498 | 0.11% | 242,295 |
| 2019-06-27 | 2019-06-25 | 0.338 | 585,659 | +179,498 | 0.09% | 198,245 |
| 2019-06-26 | 2019-06-24 | 0.349 | 406,161 | +252,763 | 0.06% | 141,920 |
| 2019-06-25 | 2019-06-21 | 0.399 | 153,398 | -87,917 | 0.02% | 61,138 |
| 2019-06-24 | 2019-06-20 | 0.464 | 241,315 | -23,811 | 0.04% | 111,987 |
| 2019-06-21 | 2019-06-19 | 0.459 | 265,126 | -14,653 | 0.04% | 121,590 |
| 2019-06-20 | 2019-06-18 | 0.420 | 279,779 | -7,327 | 0.04% | 117,617 |
| 2019-06-17 | 2019-06-13 | 0.431 | 287,106 | -27,474 | 0.04% | 123,833 |
| 2019-06-14 | 2019-06-12 | 0.431 | 314,580 | +32,969 | 0.05% | 135,683 |
| 2019-06-13 | 2019-06-11 | 0.442 | 281,611 | -16,484 | 0.04% | 124,538 |
| 2019-06-10 | 2019-06-05 | 0.404 | 298,095 | +27,474 | 0.04% | 120,435 |
| 2019-06-06 | 2019-06-04 | 0.388 | 270,621 | +120,886 | 0.04% | 104,902 |
| 2019-05-08 | 2019-05-06 | 0.317 | 149,735 | -7,326 | 0.02% | 47,415 |
| 2019-05-07 | 2019-05-03 | 0.328 | 157,061 | +1,832 | 0.02% | 51,450 |
| 2019-05-03 | 2019-04-30 | 0.289 | 155,229 | -71,433 | 0.02% | 44,917 |
| 2019-04-30 | 2019-04-26 | 0.284 | 226,662 | +76,927 | 0.03% | 64,350 |
| 2019-04-26 | 2019-04-24 | 0.311 | 149,735 | -3,663 | 0.02% | 46,598 |
| 2019-04-25 | 2019-04-23 | 0.322 | 153,398 | -29,306 | 0.02% | 49,413 |
| 2019-04-11 | 2019-04-09 | 0.344 | 182,704 | -65,938 | 0.03% | 62,843 |
| 2019-04-10 | 2019-04-08 | 0.355 | 248,642 | +54,949 | 0.04% | 88,238 |
| 2019-04-03 | 2019-04-01 | 0.328 | 193,693 | +9,158 | 0.03% | 63,450 |
| 2019-04-02 | 2019-03-29 | 0.328 | 184,535 | -64,107 | 0.03% | 60,450 |
| 2019-04-01 | 2019-03-28 | 0.328 | 248,642 | +64,107 | 0.04% | 81,450 |
| 2019-03-28 | 2019-03-26 | 0.328 | 184,535 | +10,989 | 0.03% | 60,450 |
| 2019-03-27 | 2019-03-25 | 0.328 | 173,546 | -45,790 | 0.03% | 56,850 |
| 2019-03-26 | 2019-03-22 | 0.355 | 219,336 | -29,306 | 0.04% | 77,838 |
| 2019-03-25 | 2019-03-21 | 0.355 | 248,642 | -18,316 | 0.04% | 88,238 |
| 2019-03-19 | 2019-03-15 | 0.355 | 266,958 | +9,158 | 0.04% | 94,738 |
| 2019-03-08 | 2019-03-06 | 0.399 | 257,800 | -18,316 | 0.04% | 102,748 |
| 2019-03-06 | 2019-03-04 | 0.328 | 276,116 | -45,790 | 0.04% | 90,450 |
| 2019-02-15 | 2019-02-13 | 0.328 | 321,906 | +1,831 | 0.05% | 105,450 |
| 2019-02-12 | 2019-02-08 | 0.328 | 320,075 | +27,474 | 0.05% | 104,850 |
| 2019-02-11 | 2019-02-04 | 0.328 | 292,601 | +21,980 | 0.05% | 95,850 |
| 2019-01-30 | 2019-01-28 | 0.328 | 270,621 | +25,642 | 0.04% | 88,650 |
| 2019-01-28 | 2019-01-24 | 0.355 | 244,979 | -62,274 | 0.04% | 86,938 |
| 2019-01-23 | 2019-01-21 | 0.366 | 307,253 | +84,254 | 0.05% | 112,392 |
| 2019-01-21 | 2019-01-17 | 0.360 | 222,999 | +73,264 | 0.04% | 80,355 |
| 2019-01-09 | 2019-01-07 | 0.338 | 149,735 | -43,958 | 0.02% | 50,685 |
| 2019-01-07 | 2019-01-03 | 0.338 | 193,693 | +1,831 | 0.03% | 65,565 |
| 2019-01-04 | 2019-01-02 | 0.333 | 191,862 | +3,664 | 0.03% | 63,898 |
| 2019-01-03 | 2018-12-31 | 0.366 | 188,198 | -16,485 | 0.03% | 68,842 |
| 2019-01-02 | 2018-12-27 | 0.349 | 204,683 | +54,948 | 0.03% | 71,520 |
| 2018-12-28 | 2018-12-24 | 0.344 | 149,735 | -21,979 | 0.03% | 51,503 |
| 2018-12-27 | 2018-12-20 | 0.366 | 171,714 | -51,285 | 0.03% | 62,813 |
| 2018-12-20 | 2018-12-18 | 0.371 | 222,999 | +73,264 | 0.04% | 82,790 |
| 2018-12-19 | 2018-12-17 | 0.366 | 149,735 | -82,422 | 0.03% | 54,773 |
| 2018-12-18 | 2018-12-14 | 0.366 | 232,157 | -47,622 | 0.05% | 84,922 |
| 2018-12-17 | 2018-12-13 | 0.382 | 279,779 | +69,601 | 0.06% | 106,925 |
| 2018-12-14 | 2018-12-12 | 0.377 | 210,178 | -21,979 | 0.04% | 79,178 |
| 2018-12-13 | 2018-12-11 | 0.371 | 232,157 | -78,760 | 0.05% | 86,190 |
| 2018-12-06 | 2018-12-04 | 0.349 | 310,917 | +3,664 | 0.06% | 108,640 |
| 2018-12-05 | 2018-12-03 | 0.349 | 307,253 | +29,305 | 0.06% | 107,360 |
| 2018-11-21 | 2018-11-19 | 0.328 | 277,948 | +5,495 | 0.06% | 91,050 |
| 2018-11-20 | 2018-11-16 | 0.311 | 272,453 | +1,832 | 0.05% | 84,788 |
| 2018-11-19 | 2018-11-15 | 0.284 | 270,621 | +64,106 | 0.05% | 76,830 |
| 2018-11-14 | 2018-11-12 | 0.338 | 206,515 | +47,622 | 0.04% | 69,905 |
| 2018-11-13 | 2018-11-09 | 0.338 | 158,893 | -38,464 | 0.03% | 53,785 |
| 2018-11-12 | 2018-11-08 | 0.328 | 197,357 | +32,970 | 0.04% | 64,650 |
| 2018-11-09 | 2018-11-07 | 0.328 | 164,387 | +5,494 | 0.03% | 53,850 |
| 2018-10-19 | 2018-10-16 | 0.431 | 158,893 | -27,474 | 0.03% | 68,533 |
| 2018-10-16 | 2018-10-12 | 0.360 | 186,367 | +27,474 | 0.04% | 67,155 |
| 2018-09-28 | 2018-09-26 | 0.393 | 158,893 | -51,285 | 0.03% | 62,460 |
| 2018-09-24 | 2018-09-20 | 0.399 | 210,178 | -1,831 | 0.04% | 83,768 |
| 2018-09-21 | 2018-09-19 | 0.388 | 212,009 | -3,664 | 0.04% | 82,182 |
| 2018-09-18 | 2018-09-14 | 0.393 | 215,673 | -1,831 | 0.04% | 84,780 |
| 2018-09-13 | 2018-09-11 | 0.404 | 217,504 | -18,316 | 0.04% | 87,875 |
| 2018-09-11 | 2018-09-07 | 0.409 | 235,820 | +32,969 | 0.05% | 96,562 |
| 2018-09-03 | 2018-08-30 | 0.382 | 202,851 | +7,326 | 0.04% | 77,525 |
| 2018-08-31 | 2018-08-29 | 0.388 | 195,525 | +1,832 | 0.04% | 75,793 |
| 2018-08-22 | 2018-08-20 | 0.459 | 193,693 | -5,495 | 0.04% | 88,830 |
| 2018-07-19 | 2018-07-17 | 0.437 | 199,188 | -16,485 | 0.04% | 87,000 |
| 2018-07-13 | 2018-07-11 | 0.437 | 215,673 | +32,969 | 0.04% | 94,200 |
| 2018-07-12 | 2018-07-10 | 0.491 | 182,704 | +32,969 | 0.04% | 89,775 |
| 2018-07-05 | 2018-07-03 | 0.524 | 149,735 | -1,831 | 0.03% | 78,480 |
| 2018-06-29 | 2018-06-27 | 0.513 | 151,566 | -23,811 | 0.03% | 77,785 |
| 2018-06-22 | 2018-06-20 | 0.541 | 175,377 | -5,495 | 0.04% | 94,792 |
| 2018-06-21 | 2018-06-19 | 0.524 | 180,872 | +5,495 | 0.04% | 94,800 |
| 2018-06-19 | 2018-06-14 | 0.557 | 175,377 | -3,663 | 0.04% | 97,665 |
| 2018-06-05 | 2018-06-01 | 0.546 | 179,040 | +16,484 | 0.04% | 97,750 |
| 2018-06-04 | 2018-05-31 | 0.568 | 162,556 | -78,759 | 0.03% | 92,300 |
| 2018-06-01 | 2018-05-30 | 0.579 | 241,315 | +84,254 | 0.05% | 139,655 |
| 2018-05-24 | 2018-05-21 | 0.486 | 157,061 | -34,801 | 0.03% | 76,318 |
| 2018-05-17 | 2018-05-15 | 0.459 | 191,862 | -1,831 | 0.04% | 87,990 |
| 2018-05-15 | 2018-05-11 | 0.437 | 193,693 | -34,801 | 0.04% | 84,600 |
| 2018-05-14 | 2018-05-10 | 0.426 | 228,494 | +23,811 | 0.05% | 97,305 |
| 2018-04-27 | 2018-04-25 | 0.415 | 204,683 | -14,653 | 0.04% | 84,930 |
| 2018-04-09 | 2018-04-04 | 0.393 | 219,336 | +12,821 | 0.04% | 86,220 |
| 2018-03-27 | 2018-03-23 | 0.388 | 206,515 | +1,832 | 0.04% | 80,053 |
| 2018-02-02 | 2018-01-31 | 0.453 | 204,683 | +34,801 | 0.05% | 92,753 |
| 2018-01-23 | 2018-01-19 | 0.437 | 169,882 | +3,663 | 0.04% | 74,200 |
| 2017-11-23 | 2017-11-21 | 0.426 | 166,219 | -53,117 | 0.04% | 70,785 |
| 2017-07-24 | 2017-07-20 | 0.448 | 219,336 | -458 | 0.05% | 98,195 |
| 2017-07-05 | 2017-07-03 | 0.415 | 219,794 | -16,484 | 0.05% | 91,200 |
| 2017-07-04 | 2017-06-30 | 0.420 | 236,278 | -10,990 | 0.06% | 99,330 |
| 2017-07-03 | 2017-06-29 | 0.420 | 247,268 | +27,474 | 0.06% | 103,950 |
| 2017-06-29 | 2017-06-27 | 0.437 | 219,794 | -47,622 | 0.05% | 96,000 |
| 2017-06-14 | 2017-06-12 | 0.475 | 267,416 | +5,495 | 0.06% | 127,020 |
| 2017-06-13 | 2017-06-09 | 0.475 | 261,921 | +16,485 | 0.06% | 124,410 |
| 2017-06-07 | 2017-06-05 | 0.448 | 245,436 | +16,484 | 0.06% | 109,880 |
| 2017-06-05 | 2017-06-01 | 0.431 | 228,952 | -40,295 | 0.05% | 98,750 |
| 2017-06-02 | 2017-05-31 | 0.470 | 269,247 | -1,832 | 0.06% | 126,420 |
| 2017-05-26 | 2017-05-24 | 0.453 | 271,079 | +18,316 | 0.06% | 122,840 |
| 2017-05-18 | 2017-05-16 | 0.480 | 252,763 | +1,832 | 0.06% | 121,440 |
| 2017-05-12 | 2017-05-10 | 0.475 | 250,931 | -9,158 | 0.06% | 119,190 |
| 2017-05-11 | 2017-05-09 | 0.475 | 260,089 | -38,464 | 0.06% | 123,540 |
| 2017-05-10 | 2017-05-08 | 0.470 | 298,553 | -16,485 | 0.07% | 140,180 |
| 2017-04-24 | 2017-04-20 | 0.486 | 315,038 | -1,831 | 0.08% | 153,080 |
| 2017-04-18 | 2017-04-12 | 0.470 | 316,869 | -1,832 | 0.08% | 148,780 |
| 2017-03-30 | 2017-03-28 | 0.475 | 318,701 | -14,653 | 0.08% | 151,380 |
| 2017-03-24 | 2017-03-22 | 0.491 | 333,354 | +25,643 | 0.08% | 163,800 |
| 2017-03-23 | 2017-03-21 | 0.480 | 307,711 | +49,453 | 0.07% | 147,840 |
| 2017-03-22 | 2017-03-20 | 0.470 | 258,258 | -67,769 | 0.06% | 121,260 |
| 2017-03-21 | 2017-03-17 | 0.497 | 326,027 | -7,327 | 0.08% | 161,980 |
| 2017-03-14 | 2017-03-10 | 0.519 | 333,354 | -1,832 | 0.08% | 172,900 |
| 2017-03-13 | 2017-03-09 | 0.508 | 335,186 | +5,495 | 0.08% | 170,190 |
| 2017-03-10 | 2017-03-08 | 0.502 | 329,691 | +14,653 | 0.08% | 165,600 |
| 2017-03-09 | 2017-03-07 | 0.530 | 315,038 | +53,117 | 0.08% | 166,840 |
| 2017-03-06 | 2017-03-02 | 0.530 | 261,921 | -1,832 | 0.06% | 138,710 |
| 2017-03-02 | 2017-02-28 | 0.535 | 263,753 | -40,295 | 0.06% | 141,120 |
| 2017-03-01 | 2017-02-27 | 0.508 | 304,048 | -10,990 | 0.07% | 154,380 |
| 2017-02-28 | 2017-02-24 | 0.519 | 315,038 | +36,633 | 0.08% | 163,400 |
| 2017-02-27 | 2017-02-23 | 0.513 | 278,405 | +29,305 | 0.07% | 142,880 |
| 2017-02-23 | 2017-02-21 | 0.530 | 249,100 | -14,653 | 0.06% | 131,920 |
| 2017-02-22 | 2017-02-20 | 0.535 | 263,753 | +36,633 | 0.06% | 141,120 |
| 2017-02-17 | 2017-02-15 | 0.557 | 227,120 | -23,811 | 0.05% | 126,480 |
| 2017-02-16 | 2017-02-14 | 0.524 | 250,931 | +36,632 | 0.06% | 131,520 |
| 2017-02-14 | 2017-02-10 | 0.524 | 214,299 | +45,790 | 0.05% | 112,320 |
| 2017-02-10 | 2017-02-08 | 0.491 | 168,509 | -87,917 | 0.04% | 82,800 |
| 2017-02-09 | 2017-02-07 | 0.480 | 256,426 | +1,831 | 0.06% | 123,200 |
| 2017-02-08 | 2017-02-06 | 0.491 | 254,595 | -7,326 | 0.06% | 125,100 |
| 2017-02-03 | 2017-02-01 | 0.470 | 261,921 | +95,244 | 0.06% | 122,980 |
| 2017-02-01 | 2017-01-25 | 0.470 | 166,677 | -14,653 | 0.04% | 78,260 |
| 2017-01-25 | 2017-01-23 | 0.475 | 181,330 | -14,653 | 0.04% | 86,130 |
| 2017-01-20 | 2017-01-18 | 0.497 | 195,983 | -1,831 | 0.05% | 97,370 |
| 2017-01-18 | 2017-01-16 | 0.513 | 197,814 | -1,832 | 0.05% | 101,520 |
| 2017-01-12 | 2017-01-10 | 0.519 | 199,646 | +7,326 | 0.05% | 103,550 |
| 2017-01-11 | 2017-01-09 | 0.513 | 192,320 | -3,663 | 0.05% | 98,700 |
| 2017-01-10 | 2017-01-06 | 0.541 | 195,983 | +7,327 | 0.05% | 105,930 |
| 2017-01-06 | 2017-01-04 | 0.568 | 188,656 | -93,413 | 0.05% | 107,120 |
| 2017-01-05 | 2017-01-03 | 0.513 | 282,069 | +1,832 | 0.07% | 144,760 |
| 2017-01-04 | 2016-12-30 | 0.519 | 280,237 | +14,653 | 0.07% | 145,350 |
| 2017-01-03 | 2016-12-29 | 0.530 | 265,584 | -1,832 | 0.06% | 140,650 |
| 2016-12-29 | 2016-12-23 | 0.541 | 267,416 | +3,663 | 0.06% | 144,540 |
| 2016-12-28 | 2016-12-22 | 0.535 | 263,753 | +31,138 | 0.06% | 141,120 |
| 2016-12-22 | 2016-12-20 | 0.535 | 232,615 | -1,832 | 0.06% | 124,460 |
| 2016-12-21 | 2016-12-19 | 0.530 | 234,447 | -3,663 | 0.06% | 124,160 |
| 2016-12-20 | 2016-12-16 | 0.541 | 238,110 | -42,127 | 0.06% | 128,700 |
| 2016-12-19 | 2016-12-15 | 0.546 | 280,237 | +29,306 | 0.07% | 153,000 |
| 2016-12-16 | 2016-12-14 | 0.568 | 250,931 | +21,979 | 0.06% | 142,480 |
| 2016-12-15 | 2016-12-13 | 0.568 | 228,952 | -1,832 | 0.05% | 130,000 |
| 2016-12-14 | 2016-12-12 | 0.568 | 230,784 | -9,158 | 0.06% | 131,040 |
| 2016-12-13 | 2016-12-09 | 0.590 | 239,942 | +7,327 | 0.06% | 141,480 |
| 2016-12-12 | 2016-12-08 | 0.611 | 232,615 | +21,979 | 0.06% | 142,240 |
| 2016-12-09 | 2016-12-07 | 0.611 | 210,636 | -14,653 | 0.05% | 128,800 |
| 2016-12-08 | 2016-12-06 | 0.611 | 225,289 | +51,286 | 0.05% | 137,760 |
| 2016-12-07 | 2016-12-05 | 0.611 | 174,003 | -25,643 | 0.04% | 106,400 |
| 2016-12-06 | 2016-12-02 | 0.611 | 199,646 | +25,643 | 0.05% | 122,080 |
| 2016-12-02 | 2016-11-30 | 0.601 | 174,003 | -5,495 | 0.04% | 104,500 |
| 2016-11-30 | 2016-11-28 | 0.601 | 179,498 | +18,316 | 0.04% | 107,800 |
| 2016-11-28 | 2016-11-24 | 0.601 | 161,182 | -23,811 | 0.04% | 96,800 |
| 2016-11-25 | 2016-11-23 | 0.601 | 184,993 | +23,811 | 0.04% | 111,100 |
| 2016-11-23 | 2016-11-21 | 0.590 | 161,182 | -122,718 | 0.04% | 95,040 |
| 2016-11-22 | 2016-11-18 | 0.590 | 283,900 | +98,907 | 0.07% | 167,400 |
| 2016-11-21 | 2016-11-17 | 0.601 | 184,993 | +23,811 | 0.04% | 111,100 |
| 2016-11-18 | 2016-11-16 | 0.601 | 161,182 | -67,770 | 0.04% | 96,800 |
| 2016-11-17 | 2016-11-15 | 0.601 | 228,952 | +67,770 | 0.05% | 137,500 |
| 2016-11-15 | 2016-11-11 | 0.732 | 161,182 | -98,907 | 0.04% | 117,920 |
| 2016-11-14 | 2016-11-10 | 0.677 | 260,089 | +91,580 | 0.06% | 176,080 |
| 2016-11-11 | 2016-11-09 | 0.601 | 168,509 | -7,326 | 0.04% | 101,200 |
| 2016-11-10 | 2016-11-08 | 0.579 | 175,835 | -14,653 | 0.04% | 101,760 |
| 2016-11-09 | 2016-11-07 | 0.546 | 190,488 | -18,316 | 0.05% | 104,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 208,804 | -3,663 | 0.05% | 123,120 |
| 2016-11-07 | 2016-11-03 | 0.611 | 212,467 | -3,664 | 0.05% | 129,920 |
| 2016-11-04 | 2016-11-02 | 0.622 | 216,131 | +54,949 | 0.05% | 134,520 |
| 2016-10-28 | 2016-10-26 | 0.764 | 161,182 | -32,969 | 0.04% | 123,200 |
| 2016-10-27 | 2016-10-25 | 1.048 | 194,151 | +10,989 | 0.05% | 203,520 |
| 2016-10-26 | 2016-10-24 | 0.994 | 183,162 | -14,652 | 0.04% | 182,000 |
| 2016-10-25 | 2016-10-20 | 0.983 | 197,814 | +36,632 | 0.05% | 194,400 |
| 2016-10-12 | 2016-10-07 | 1.136 | 161,182 | -45,791 | 0.04% | 183,040 |
| 2016-10-11 | 2016-10-06 | 1.321 | 206,973 | +32,970 | 0.06% | 273,461 |
| 2016-10-07 | 2016-10-05 | 1.507 | 174,003 | -12,822 | 0.05% | 262,199 |
| 2016-10-06 | 2016-10-04 | 1.540 | 186,825 | +9,158 | 0.05% | 287,640 |
| 2016-10-05 | 2016-10-03 | 1.561 | 177,667 | +16,485 | 0.05% | 277,421 |
| 2016-09-21 | 2016-09-19 | 1.540 | 161,182 | -10,990 | 0.04% | 248,160 |
| 2016-09-20 | 2016-09-15 | 1.561 | 172,172 | +10,990 | 0.05% | 268,840 |
| 2016-09-12 | 2016-09-08 | 1.572 | 161,182 | -9,158 | 0.04% | 253,440 |
| 2016-09-09 | 2016-09-07 | 1.583 | 170,340 | +9,158 | 0.05% | 269,700 |
| 2016-09-01 | 2016-08-30 | 1.452 | 161,182 | -9,158 | 0.04% | 234,080 |
| 2016-08-31 | 2016-08-29 | 1.452 | 170,340 | +9,158 | 0.05% | 247,380 |
| 2016-08-29 | 2016-08-25 | 1.474 | 161,182 | -16,485 | 0.04% | 237,600 |
| 2016-08-26 | 2016-08-24 | 1.551 | 177,667 | +16,485 | 0.05% | 275,481 |
| 2016-08-25 | 2016-08-23 | 1.638 | 161,182 | -21,980 | 0.04% | 264,000 |
| 2016-08-24 | 2016-08-22 | 1.594 | 183,162 | +21,980 | 0.05% | 292,001 |
| 2016-07-29 | 2016-07-27 | 1.714 | 161,182 | -16,485 | 0.04% | 276,320 |
| 2016-07-27 | 2016-07-25 | 1.791 | 177,667 | -38,464 | 0.05% | 318,161 |
| 2016-07-25 | 2016-07-21 | 1.856 | 216,131 | -14,653 | 0.06% | 401,201 |
| 2016-07-21 | 2016-07-19 | 1.671 | 230,784 | +9,159 | 0.06% | 385,561 |
| 2016-07-19 | 2016-07-15 | 1.714 | 221,625 | -3,664 | 0.06% | 379,939 |
| 2016-07-18 | 2016-07-14 | 1.758 | 225,289 | +21,980 | 0.06% | 396,061 |
| 2016-07-13 | 2016-07-11 | 1.725 | 203,309 | -3,206 | 0.06% | 350,760 |
| 2016-07-12 | 2016-07-08 | 1.758 | 206,515 | -51,285 | 0.06% | 363,056 |
| 2016-07-11 | 2016-07-07 | 1.813 | 257,800 | -3,663 | 0.07% | 467,290 |
| 2016-07-07 | 2016-07-05 | 1.802 | 261,463 | +1,832 | 0.07% | 471,075 |
| 2016-07-06 | 2016-07-04 | 1.845 | 259,631 | +12,821 | 0.07% | 479,114 |
| 2016-06-27 | 2016-06-23 | 1.824 | 246,810 | -18,316 | 0.07% | 450,065 |
| 2016-06-21 | 2016-06-17 | 1.638 | 265,126 | -18,316 | 0.07% | 434,250 |
| 2016-06-20 | 2016-06-16 | 1.616 | 283,442 | +16,484 | 0.08% | 458,059 |
| 2016-06-16 | 2016-06-14 | 1.638 | 266,958 | +5,495 | 0.07% | 437,250 |
| 2016-06-15 | 2016-06-13 | 1.507 | 261,463 | -31,138 | 0.07% | 393,990 |
| 2016-06-14 | 2016-06-10 | 1.518 | 292,601 | -1,831 | 0.08% | 444,106 |
| 2016-06-13 | 2016-06-08 | 1.583 | 294,432 | +25,642 | 0.08% | 466,175 |
| 2016-06-10 | 2016-06-07 | 1.627 | 268,790 | +10,990 | 0.07% | 437,316 |
| 2016-06-02 | 2016-05-31 | 1.834 | 257,800 | +7,327 | 0.07% | 472,920 |
| 2016-05-27 | 2016-05-25 | 1.845 | 250,473 | -7,327 | 0.07% | 462,214 |
| 2016-05-20 | 2016-05-18 | 1.780 | 257,800 | -18,316 | 0.07% | 458,845 |
| 2016-05-19 | 2016-05-17 | 1.747 | 276,116 | +20,148 | 0.08% | 482,400 |
| 2016-05-18 | 2016-05-16 | 1.867 | 255,968 | +51,285 | 0.07% | 477,945 |
| 2016-05-17 | 2016-05-13 | 1.878 | 204,683 | -42,127 | 0.06% | 384,420 |
| 2016-05-16 | 2016-05-12 | 1.889 | 246,810 | +12,821 | 0.07% | 466,235 |
| 2016-05-06 | 2016-05-04 | 1.965 | 233,989 | -10,990 | 0.06% | 459,900 |
| 2016-05-05 | 2016-05-03 | 1.965 | 244,979 | -5,494 | 0.07% | 481,501 |
| 2016-05-03 | 2016-04-28 | 1.987 | 250,473 | -9,158 | 0.07% | 497,769 |
| 2016-04-29 | 2016-04-27 | 1.987 | 259,631 | +9,158 | 0.07% | 515,969 |
| 2016-04-22 | 2016-04-20 | 2.020 | 250,473 | -3,664 | 0.07% | 505,974 |
| 2016-04-18 | 2016-04-14 | 2.020 | 254,137 | +16,485 | 0.07% | 513,376 |
| 2016-04-07 | 2016-04-05 | 2.075 | 237,652 | +3,663 | 0.07% | 493,050 |
| 2016-04-05 | 2016-03-31 | 1.845 | 233,989 | +51,285 | 0.06% | 431,795 |
| 2016-03-31 | 2016-03-29 | 1.758 | 182,704 | -10,989 | 0.05% | 321,196 |
| 2016-03-30 | 2016-03-24 | 1.747 | 193,693 | -3,664 | 0.05% | 338,399 |
| 2016-03-29 | 2016-03-23 | 1.780 | 197,357 | +3,664 | 0.05% | 351,266 |
| 2016-03-22 | 2016-03-18 | 1.845 | 193,693 | -3,664 | 0.05% | 357,434 |
| 2016-03-17 | 2016-03-15 | 1.802 | 197,357 | +14,653 | 0.05% | 355,576 |
| 2016-03-10 | 2016-03-08 | 1.769 | 182,704 | +3,206 | 0.05% | 323,191 |
| 2016-03-07 | 2016-03-03 | 1.769 | 179,498 | -16,485 | 0.05% | 317,520 |
| 2016-03-04 | 2016-03-02 | 1.780 | 195,983 | +12,821 | 0.05% | 348,820 |
| 2016-03-02 | 2016-02-29 | 1.583 | 183,162 | -1,831 | 0.05% | 290,001 |
| 2016-03-01 | 2016-02-26 | 1.561 | 184,993 | +5,495 | 0.05% | 288,860 |
| 2016-02-29 | 2016-02-25 | 1.551 | 179,498 | -20,148 | 0.05% | 278,320 |
| 2016-02-24 | 2016-02-22 | 1.616 | 199,646 | -18,316 | 0.05% | 322,640 |
| 2016-02-22 | 2016-02-18 | 1.572 | 217,962 | +3,663 | 0.06% | 342,720 |
| 2016-02-19 | 2016-02-17 | 1.572 | 214,299 | -20,148 | 0.06% | 336,960 |
| 2016-02-18 | 2016-02-16 | 1.529 | 234,447 | +23,811 | 0.06% | 358,400 |
| 2016-02-04 | 2016-02-02 | 1.813 | 210,636 | +3,663 | 0.06% | 381,800 |
| 2016-01-26 | 2016-01-22 | 1.955 | 206,973 | -21,979 | 0.07% | 404,541 |
| 2016-01-25 | 2016-01-21 | 1.911 | 228,952 | +43,959 | 0.08% | 437,500 |
| 2016-01-19 | 2016-01-15 | 2.097 | 184,993 | -5,495 | 0.06% | 387,840 |
| 2016-01-14 | 2016-01-12 | 2.107 | 190,488 | -9,158 | 0.06% | 401,440 |
| 2016-01-13 | 2016-01-11 | 2.129 | 199,646 | -7,327 | 0.07% | 425,100 |
| 2016-01-12 | 2016-01-08 | 2.173 | 206,973 | -1,831 | 0.07% | 449,741 |
| 2016-01-11 | 2016-01-07 | 2.140 | 208,804 | -3,663 | 0.07% | 446,880 |
| 2016-01-08 | 2016-01-06 | 2.184 | 212,467 | +3,663 | 0.07% | 463,999 |
| 2016-01-06 | 2016-01-04 | 2.020 | 208,804 | +10,990 | 0.07% | 421,800 |
| 2016-01-04 | 2015-12-29 | 1.933 | 197,814 | +16,484 | 0.07% | 382,319 |
| 2015-12-29 | 2015-12-24 | 1.856 | 181,330 | -3,663 | 0.06% | 336,600 |
| 2015-12-28 | 2015-12-22 | 2.053 | 184,993 | +5,495 | 0.06% | 379,760 |
| 2015-12-09 | 2015-12-07 | 2.107 | 179,498 | -14,653 | 0.06% | 378,279 |
| 2015-12-08 | 2015-12-04 | 2.129 | 194,151 | +7,326 | 0.06% | 413,400 |
| 2015-12-07 | 2015-12-03 | 2.107 | 186,825 | -16,484 | 0.06% | 393,721 |
| 2015-12-04 | 2015-12-02 | 2.118 | 203,309 | +16,484 | 0.07% | 430,679 |
| 2015-12-02 | 2015-11-30 | 2.151 | 186,825 | -3,663 | 0.06% | 401,881 |
| 2015-12-01 | 2015-11-27 | 2.151 | 190,488 | +3,663 | 0.06% | 409,760 |
| 2015-11-25 | 2015-11-23 | 2.031 | 186,825 | -10,989 | 0.06% | 379,441 |
| 2015-11-24 | 2015-11-20 | 2.118 | 197,814 | +10,989 | 0.07% | 419,039 |
| 2015-11-17 | 2015-11-13 | 2.118 | 186,825 | -14,653 | 0.06% | 395,761 |
| 2015-11-16 | 2015-11-12 | 2.140 | 201,478 | +14,653 | 0.07% | 431,201 |
| 2015-10-30 | 2015-10-28 | 2.228 | 186,825 | -7,326 | 0.06% | 416,161 |
| 2015-10-29 | 2015-10-27 | 2.238 | 194,151 | -16,485 | 0.06% | 434,600 |
| 2015-10-19 | 2015-10-15 | 2.348 | 210,636 | +18,316 | 0.07% | 494,501 |
| 2015-10-16 | 2015-10-14 | 2.391 | 192,320 | +5,495 | 0.06% | 459,901 |
| 2015-10-15 | 2015-10-13 | 2.326 | 186,825 | -3,663 | 0.06% | 434,521 |
| 2015-10-14 | 2015-10-12 | 2.282 | 190,488 | +3,663 | 0.06% | 434,720 |
| 2015-10-12 | 2015-10-08 | 2.282 | 186,825 | -1,831 | 0.06% | 426,361 |
| 2015-10-09 | 2015-10-07 | 2.293 | 188,656 | +1,831 | 0.06% | 432,599 |
| 2015-10-07 | 2015-10-05 | 2.238 | 186,825 | -56,780 | 0.06% | 418,201 |
| 2015-10-06 | 2015-10-02 | 2.326 | 243,605 | +18,316 | 0.08% | 566,580 |
| 2015-10-05 | 2015-09-30 | 2.380 | 225,289 | -76,927 | 0.08% | 536,281 |
| 2015-10-02 | 2015-09-29 | 2.195 | 302,216 | +95,243 | 0.10% | 663,299 |
| 2015-09-30 | 2015-09-25 | 2.042 | 206,973 | +20,148 | 0.07% | 422,621 |
| 2015-09-21 | 2015-09-17 | 1.845 | 186,825 | -38,464 | 0.06% | 344,760 |
| 2015-09-18 | 2015-09-16 | 1.856 | 225,289 | +18,316 | 0.08% | 418,201 |
| 2015-09-17 | 2015-09-15 | 1.802 | 206,973 | +20,148 | 0.07% | 372,901 |
| 2015-09-16 | 2015-09-14 | 1.878 | 186,825 | -16,484 | 0.06% | 350,880 |
| 2015-09-15 | 2015-09-11 | 1.856 | 203,309 | +16,484 | 0.07% | 377,399 |
| 2015-09-09 | 2015-09-07 | 1.911 | 186,825 | -18,316 | 0.06% | 357,000 |
| 2015-09-08 | 2015-09-04 | 1.638 | 205,141 | +18,316 | 0.07% | 336,000 |
| 2015-09-07 | 2015-09-02 | 1.714 | 186,825 | -1,831 | 0.06% | 320,280 |
| 2015-09-04 | 2015-09-01 | 1.605 | 188,656 | +1,831 | 0.06% | 302,819 |
| 2015-08-31 | 2015-08-27 | 1.398 | 186,825 | -3,663 | 0.06% | 261,120 |
| 2015-08-27 | 2015-08-25 | 1.354 | 190,488 | +3,663 | 0.06% | 257,920 |
| 2015-07-08 | 2015-07-06 | 1.463 | 186,825 | -12,821 | 0.06% | 273,360 |
| 2015-07-07 | 2015-07-03 | 1.791 | 199,646 | -1,832 | 0.07% | 357,520 |
| 2015-07-06 | 2015-07-02 | 1.845 | 201,478 | +7,327 | 0.07% | 371,801 |
| 2015-06-29 | 2015-06-25 | 1.911 | 194,151 | +7,326 | 0.06% | 371,000 |
| 2015-06-26 | 2015-06-24 | 1.955 | 186,825 | -25,642 | 0.06% | 365,161 |
| 2015-06-25 | 2015-06-23 | 1.933 | 212,467 | +18,316 | 0.07% | 410,639 |
| 2015-06-24 | 2015-06-22 | 1.965 | 194,151 | -16,485 | 0.06% | 381,600 |
| 2015-06-23 | 2015-06-19 | 1.987 | 210,636 | -1,831 | 0.07% | 418,601 |
| 2015-06-22 | 2015-06-18 | 1.911 | 212,467 | -9,158 | 0.07% | 405,999 |
| 2015-06-18 | 2015-06-16 | 1.856 | 221,625 | +5,494 | 0.07% | 411,399 |
| 2015-06-17 | 2015-06-15 | 1.889 | 216,131 | +21,980 | 0.07% | 408,281 |
| 2015-06-16 | 2015-06-12 | 1.955 | 194,151 | -3,663 | 0.06% | 379,480 |
| 2015-06-15 | 2015-06-11 | 1.965 | 197,814 | +10,989 | 0.07% | 388,799 |
| 2015-06-12 | 2015-06-10 | 1.922 | 186,825 | -38,464 | 0.06% | 359,040 |
| 2015-06-11 | 2015-06-09 | 1.856 | 225,289 | +36,633 | 0.08% | 418,201 |
| 2015-06-10 | 2015-06-08 | 1.987 | 188,656 | -21,980 | 0.06% | 374,919 |
| 2015-06-09 | 2015-06-05 | 2.249 | 210,636 | +21,980 | 0.07% | 473,801 |
| 2015-06-08 | 2015-06-04 | 2.511 | 188,656 | +1,831 | 0.06% | 473,799 |
| 2015-06-05 | 2015-06-03 | 1.725 | 186,825 | -10,989 | 0.06% | 322,320 |
| 2015-06-04 | 2015-06-02 | 1.769 | 197,814 | -64,107 | 0.07% | 349,919 |
| 2015-06-03 | 2015-06-01 | 1.725 | 261,921 | +18,316 | 0.09% | 451,880 |
| 2015-06-01 | 2015-05-28 | 1.638 | 243,605 | +1,832 | 0.08% | 399,000 |
| 2015-05-28 | 2015-05-26 | 1.682 | 241,773 | -53,117 | 0.08% | 406,560 |
| 2015-05-26 | 2015-05-21 | 1.725 | 294,890 | +45,790 | 0.10% | 508,760 |
| 2015-05-22 | 2015-05-20 | 1.714 | 249,100 | +43,959 | 0.08% | 427,041 |
| 2015-05-19 | 2015-05-15 | 1.834 | 205,141 | +14,653 | 0.07% | 376,320 |
| 2015-05-15 | 2015-05-13 | 1.900 | 190,488 | -9,158 | 0.06% | 361,920 |
| 2015-05-14 | 2015-05-12 | 1.911 | 199,646 | -9,158 | 0.07% | 381,500 |
| 2015-05-13 | 2015-05-11 | 1.955 | 208,804 | -29,306 | 0.07% | 408,120 |
| 2015-05-12 | 2015-05-08 | 1.900 | 238,110 | +5,495 | 0.08% | 452,400 |
| 2015-05-08 | 2015-05-06 | 1.878 | 232,615 | -10,990 | 0.08% | 436,880 |
| 2015-05-07 | 2015-05-05 | 1.922 | 243,605 | +56,780 | 0.08% | 468,160 |
| 2015-05-05 | 2015-04-30 | 1.933 | 186,825 | -32,969 | 0.06% | 361,080 |
| 2015-05-04 | 2015-04-29 | 1.965 | 219,794 | +32,969 | 0.07% | 432,000 |
| 2015-04-29 | 2015-04-27 | 1.965 | 186,825 | -1,831 | 0.06% | 367,201 |
| 2015-04-28 | 2015-04-24 | 1.911 | 188,656 | +1,831 | 0.06% | 360,499 |
| 2015-04-27 | 2015-04-23 | 2.031 | 186,825 | -9,158 | 0.06% | 379,441 |
| 2015-04-24 | 2015-04-22 | 2.042 | 195,983 | -21,979 | 0.07% | 400,180 |
| 2015-04-23 | 2015-04-21 | 1.998 | 217,962 | +25,642 | 0.07% | 435,540 |
| 2015-04-22 | 2015-04-20 | 1.725 | 192,320 | +5,495 | 0.06% | 331,801 |
| 2015-04-21 | 2015-04-17 | 1.791 | 186,825 | -3,663 | 0.06% | 334,560 |
| 2015-04-20 | 2015-04-16 | 1.758 | 190,488 | +3,663 | 0.06% | 334,880 |
| 2015-04-17 | 2015-04-15 | 1.747 | 186,825 | -1,831 | 0.06% | 326,400 |
| 2015-04-16 | 2015-04-14 | 1.780 | 188,656 | +1,831 | 0.06% | 335,779 |
| 2015-04-15 | 2015-04-13 | 1.725 | 186,825 | -23,811 | 0.06% | 322,320 |
| 2015-04-14 | 2015-04-10 | 1.638 | 210,636 | +3,663 | 0.07% | 345,000 |
| 2015-04-13 | 2015-04-09 | 1.638 | 206,973 | +14,653 | 0.07% | 339,001 |
| 2015-04-10 | 2015-04-08 | 1.703 | 192,320 | -12,821 | 0.06% | 327,601 |
| 2015-04-08 | 2015-04-01 | 1.714 | 205,141 | +18,316 | 0.07% | 351,680 |
| 2015-04-02 | 2015-03-31 | 1.802 | 186,825 | -7,326 | 0.06% | 336,600 |
| 2015-04-01 | 2015-03-30 | 1.692 | 194,151 | -3,663 | 0.06% | 328,600 |
| 2015-03-30 | 2015-03-26 | 1.682 | 197,814 | +10,989 | 0.07% | 332,639 |
| 2015-03-27 | 2015-03-25 | 1.736 | 186,825 | -5,495 | 0.06% | 324,360 |
| 2015-03-26 | 2015-03-24 | 1.692 | 192,320 | +5,495 | 0.06% | 325,501 |
| 2015-03-20 | 2015-03-18 | 1.736 | 186,825 | -7,326 | 0.06% | 324,360 |
| 2015-03-19 | 2015-03-17 | 1.747 | 194,151 | +3,663 | 0.06% | 339,200 |
| 2015-03-18 | 2015-03-16 | 1.758 | 190,488 | -10,990 | 0.06% | 334,880 |
| 2015-03-17 | 2015-03-13 | 1.747 | 201,478 | +14,653 | 0.07% | 352,001 |
| 2015-03-16 | 2015-03-12 | 1.813 | 186,825 | -9,158 | 0.06% | 338,640 |
| 2015-03-13 | 2015-03-11 | 1.747 | 195,983 | +9,158 | 0.07% | 342,400 |
| 2015-02-24 | 2015-02-18 | 1.998 | 186,825 | -1,831 | 0.06% | 373,321 |
| 2015-02-16 | 2015-02-12 | 1.933 | 188,656 | -5,495 | 0.06% | 364,619 |
| 2015-02-09 | 2015-02-05 | 1.976 | 194,151 | +7,326 | 0.06% | 383,720 |
| 2015-01-28 | 2015-01-26 | 1.922 | 186,825 | -5,495 | 0.06% | 359,040 |
| 2015-01-22 | 2015-01-20 | 1.933 | 192,320 | +5,495 | 0.06% | 371,701 |
| 2015-01-21 | 2015-01-19 | 1.922 | 186,825 | -10,989 | 0.06% | 359,040 |
| 2015-01-19 | 2015-01-15 | 2.075 | 197,814 | -1,832 | 0.07% | 410,399 |
| 2015-01-15 | 2015-01-13 | 2.140 | 199,646 | -3,663 | 0.07% | 427,280 |
| 2015-01-12 | 2015-01-08 | 1.955 | 203,309 | -1,832 | 0.07% | 397,379 |
| 2015-01-09 | 2015-01-07 | 1.998 | 205,141 | +10,990 | 0.07% | 409,920 |
| 2015-01-08 | 2015-01-06 | 2.031 | 194,151 | -1,832 | 0.06% | 394,320 |
| 2015-01-05 | 2014-12-31 | 2.140 | 195,983 | -18,316 | 0.07% | 419,440 |
| 2014-12-22 | 2014-12-18 | 2.097 | 214,299 | -51,285 | 0.07% | 449,280 |
| 2014-12-19 | 2014-12-17 | 2.097 | 265,584 | -5,495 | 0.09% | 556,800 |
| 2014-12-18 | 2014-12-16 | 2.162 | 271,079 | +7,326 | 0.09% | 586,080 |
| 2014-12-16 | 2014-12-12 | 2.151 | 263,753 | +1,832 | 0.09% | 567,361 |
| 2014-12-12 | 2014-12-10 | 2.195 | 261,921 | -1,832 | 0.09% | 574,860 |
| 2014-12-11 | 2014-12-09 | 2.162 | 263,753 | +20,148 | 0.09% | 570,241 |
| 2014-12-09 | 2014-12-05 | 2.282 | 243,605 | -1,831 | 0.08% | 555,940 |
| 2014-12-05 | 2014-12-03 | 2.293 | 245,436 | -10,990 | 0.08% | 562,799 |
| 2014-12-04 | 2014-12-02 | 2.184 | 256,426 | +5,495 | 0.09% | 560,000 |
| 2014-12-03 | 2014-12-01 | 2.271 | 250,931 | -3,664 | 0.08% | 569,919 |
| 2014-11-27 | 2014-11-25 | 2.402 | 254,595 | -1,831 | 0.08% | 611,601 |
| 2014-11-26 | 2014-11-24 | 2.369 | 256,426 | -3,663 | 0.09% | 607,600 |
| 2014-11-24 | 2014-11-20 | 2.293 | 260,089 | -20,148 | 0.09% | 596,399 |
| 2014-11-20 | 2014-11-18 | 2.271 | 280,237 | +16,484 | 0.09% | 636,480 |
| 2014-11-19 | 2014-11-17 | 2.337 | 263,753 | +9,158 | 0.09% | 616,321 |
| 2014-11-18 | 2014-11-14 | 2.402 | 254,595 | +14,653 | 0.08% | 611,601 |
| 2014-11-17 | 2014-11-13 | 2.446 | 239,942 | -3,663 | 0.08% | 586,881 |
| 2014-11-14 | 2014-11-12 | 2.391 | 243,605 | +3,663 | 0.08% | 582,540 |
| 2014-11-13 | 2014-11-11 | 2.369 | 239,942 | -7,326 | 0.08% | 568,541 |
| 2014-11-12 | 2014-11-10 | 2.359 | 247,268 | -1,832 | 0.08% | 583,200 |
| 2014-11-11 | 2014-11-07 | 2.337 | 249,100 | -9,158 | 0.08% | 582,081 |
| 2014-11-10 | 2014-11-06 | 2.315 | 258,258 | +16,485 | 0.09% | 597,841 |
| 2014-11-07 | 2014-11-05 | 2.206 | 241,773 | -3,663 | 0.08% | 533,280 |
| 2014-11-06 | 2014-11-04 | 2.173 | 245,436 | +7,326 | 0.08% | 533,319 |
| 2014-11-03 | 2014-10-30 | 1.998 | 238,110 | -5,495 | 0.08% | 475,800 |
| 2014-10-31 | 2014-10-29 | 1.998 | 243,605 | +5,495 | 0.08% | 486,780 |
| 2014-10-30 | 2014-10-28 | 1.987 | 238,110 | -14,653 | 0.08% | 473,200 |
| 2014-10-29 | 2014-10-27 | 1.965 | 252,763 | -16,484 | 0.08% | 496,800 |
| 2014-10-28 | 2014-10-24 | 1.998 | 269,247 | -29,306 | 0.09% | 538,019 |
| 2014-10-27 | 2014-10-23 | 1.998 | 298,553 | -1,832 | 0.10% | 596,579 |
| 2014-10-24 | 2014-10-22 | 1.933 | 300,385 | +32,969 | 0.10% | 580,560 |
| 2014-10-23 | 2014-10-21 | 1.976 | 267,416 | +3,663 | 0.09% | 528,520 |
| 2014-10-17 | 2014-10-15 | 1.998 | 263,753 | -40,295 | 0.09% | 527,041 |
| 2014-10-16 | 2014-10-14 | 2.031 | 304,048 | +20,148 | 0.10% | 617,520 |
| 2014-10-15 | 2014-10-13 | 1.965 | 283,900 | +5,495 | 0.09% | 557,999 |
| 2014-10-14 | 2014-10-10 | 2.042 | 278,405 | +1,831 | 0.09% | 568,479 |
| 2014-10-09 | 2014-10-07 | 2.097 | 276,574 | -1,831 | 0.09% | 579,840 |
| 2014-10-08 | 2014-10-06 | 1.889 | 278,405 | +42,127 | 0.09% | 525,919 |
| 2014-10-07 | 2014-10-03 | 2.009 | 236,278 | -1,832 | 0.08% | 474,719 |
| 2014-10-06 | 2014-09-30 | 1.889 | 238,110 | -16,485 | 0.08% | 449,800 |
| 2014-10-03 | 2014-09-29 | 1.944 | 254,595 | -40,295 | 0.08% | 494,841 |
| 2014-09-29 | 2014-09-25 | 2.064 | 294,890 | +5,495 | 0.10% | 608,580 |
| 2014-09-26 | 2014-09-24 | 2.075 | 289,395 | -1,832 | 0.10% | 600,400 |
| 2014-09-25 | 2014-09-23 | 1.998 | 291,227 | +1,832 | 0.10% | 581,940 |
| 2014-09-24 | 2014-09-22 | 2.118 | 289,395 | -10,990 | 0.10% | 613,040 |
| 2014-09-23 | 2014-09-19 | 2.184 | 300,385 | +10,990 | 0.10% | 656,000 |
| 2014-09-22 | 2014-09-18 | 2.217 | 289,395 | -14,653 | 0.10% | 641,480 |
| 2014-09-19 | 2014-09-17 | 2.348 | 304,048 | +54,948 | 0.10% | 713,800 |
| 2014-09-17 | 2014-09-15 | 2.064 | 249,100 | -9,158 | 0.08% | 514,081 |
| 2014-09-16 | 2014-09-12 | 2.009 | 258,258 | -23,811 | 0.09% | 518,881 |
| 2014-09-15 | 2014-09-11 | 2.053 | 282,069 | +32,969 | 0.10% | 579,041 |
| 2014-09-12 | 2014-09-10 | 2.042 | 249,100 | +14,653 | 0.08% | 508,641 |
| 2014-09-11 | 2014-09-08 | 2.086 | 234,447 | -5,495 | 0.08% | 488,961 |
| 2014-09-10 | 2014-09-05 | 2.031 | 239,942 | +5,495 | 0.08% | 487,321 |
| 2014-09-08 | 2014-09-04 | 2.217 | 234,447 | -152,024 | 0.08% | 519,681 |
| 2014-09-05 | 2014-09-03 | 2.184 | 386,471 | +12,822 | 0.13% | 844,000 |
| 2014-09-04 | 2014-09-02 | 2.260 | 373,649 | -9,159 | 0.13% | 844,559 |
| 2014-09-03 | 2014-09-01 | 2.195 | 382,808 | -203,309 | 0.13% | 840,181 |
| 2014-09-02 | 2014-08-29 | 2.304 | 586,117 | -23,811 | 0.20% | 1,350,400 |
| 2014-09-01 | 2014-08-28 | 2.282 | 609,928 | -31,137 | 0.21% | 1,391,940 |
| 2014-08-29 | 2014-08-27 | 2.249 | 641,065 | +10,989 | 0.22% | 1,441,999 |
| 2014-08-28 | 2014-08-26 | 2.249 | 630,076 | +43,959 | 0.21% | 1,417,281 |
| 2014-08-26 | 2014-08-22 | 2.315 | 586,117 | -18,316 | 0.20% | 1,356,800 |
| 2014-08-25 | 2014-08-21 | 2.348 | 604,433 | +18,316 | 0.20% | 1,419,000 |
| 2014-08-20 | 2014-08-18 | 2.337 | 586,117 | -5,495 | 0.20% | 1,369,600 |
| 2014-08-15 | 2014-08-13 | 2.293 | 591,612 | -9,158 | 0.20% | 1,356,601 |
| 2014-08-13 | 2014-08-11 | 2.293 | 600,770 | -18,316 | 0.20% | 1,377,601 |
| 2014-08-12 | 2014-08-08 | 2.282 | 619,086 | -1,832 | 0.21% | 1,412,840 |
| 2014-08-11 | 2014-08-07 | 2.282 | 620,918 | -7,326 | 0.21% | 1,417,021 |
| 2014-08-08 | 2014-08-06 | 2.337 | 628,244 | +12,821 | 0.21% | 1,468,040 |
| 2014-08-07 | 2014-08-05 | 2.348 | 615,423 | +27,475 | 0.21% | 1,444,801 |
| 2014-08-05 | 2014-08-01 | 2.348 | 587,948 | +1,831 | 0.20% | 1,380,299 |
| 2014-07-31 | 2014-07-29 | 2.184 | 586,117 | -29,306 | 0.20% | 1,280,000 |
| 2014-07-30 | 2014-07-28 | 2.206 | 615,423 | -29,306 | 0.21% | 1,357,441 |
| 2014-07-29 | 2014-07-25 | 2.217 | 644,729 | -12,821 | 0.22% | 1,429,121 |
| 2014-07-28 | 2014-07-24 | 2.217 | 657,550 | +14,653 | 0.22% | 1,457,540 |
| 2014-07-25 | 2014-07-23 | 2.315 | 642,897 | -93,412 | 0.22% | 1,488,240 |
| 2014-07-24 | 2014-07-22 | 2.348 | 736,309 | +58,611 | 0.25% | 1,728,599 |
| 2014-07-23 | 2014-07-21 | 2.315 | 677,698 | -21,979 | 0.23% | 1,568,801 |
| 2014-07-22 | 2014-07-18 | 2.293 | 699,677 | +18,316 | 0.24% | 1,604,400 |
| 2014-07-21 | 2014-07-17 | 2.293 | 681,361 | +3,663 | 0.23% | 1,562,400 |
| 2014-07-16 | 2014-07-14 | 2.293 | 677,698 | -12,821 | 0.23% | 1,554,001 |
| 2014-07-14 | 2014-07-10 | 2.380 | 690,519 | +12,821 | 0.23% | 1,643,720 |
| 2014-07-11 | 2014-07-09 | 2.348 | 677,698 | -16,484 | 0.23% | 1,591,001 |
| 2014-07-10 | 2014-07-08 | 2.391 | 694,182 | +16,484 | 0.23% | 1,660,020 |
| 2014-07-08 | 2014-07-04 | 2.413 | 677,698 | -109,897 | 0.23% | 1,635,401 |
| 2014-07-07 | 2014-07-03 | 2.424 | 787,595 | +109,897 | 0.27% | 1,909,201 |
| 2014-07-04 | 2014-07-02 | 2.424 | 677,698 | -51,285 | 0.23% | 1,642,801 |
| 2014-07-03 | 2014-06-30 | 2.501 | 728,983 | +51,285 | 0.25% | 1,822,840 |
| 2014-07-02 | 2014-06-27 | 2.610 | 677,698 | -15,165 | 0.23% | 1,768,601 |
| 2014-06-30 | 2014-06-26 | 2.664 | 692,863 | +15,165 | 0.23% | 1,846,005 |
| 2014-06-25 | 2014-06-23 | 2.566 | 677,698 | -54,948 | 0.23% | 1,739,001 |
| 2014-06-24 | 2014-06-20 | 2.599 | 732,646 | +53,117 | 0.25% | 1,904,000 |
| 2014-06-23 | 2014-06-19 | 2.686 | 679,529 | -53,117 | 0.23% | 1,825,319 |
| 2014-06-20 | 2014-06-18 | 2.675 | 732,646 | +3,663 | 0.25% | 1,960,000 |
| 2014-06-19 | 2014-06-17 | 2.391 | 728,983 | +29,306 | 0.25% | 1,743,240 |
| 2014-06-18 | 2014-06-16 | 2.511 | 699,677 | +1,832 | 0.24% | 1,757,200 |
| 2014-06-17 | 2014-06-13 | 2.588 | 697,845 | -51,286 | 0.24% | 1,805,939 |
| 2014-06-16 | 2014-06-12 | 2.664 | 749,131 | +51,286 | 0.25% | 1,995,921 |
| 2014-06-13 | 2014-06-11 | 2.577 | 697,845 | -12,822 | 0.24% | 1,798,319 |
| 2014-06-12 | 2014-06-10 | 2.599 | 710,667 | +1,832 | 0.24% | 1,846,881 |
| 2014-06-11 | 2014-06-09 | 2.621 | 708,835 | -177,667 | 0.24% | 1,857,600 |
| 2014-06-10 | 2014-06-06 | 2.642 | 886,502 | +168,509 | 0.30% | 2,342,561 |
| 2014-06-09 | 2014-06-05 | 2.621 | 717,993 | -111,729 | 0.24% | 1,881,600 |
| 2014-06-06 | 2014-06-04 | 2.642 | 829,722 | +84,255 | 0.28% | 2,192,521 |
| 2014-06-05 | 2014-06-03 | 2.632 | 745,467 | -85,290 | 0.25% | 1,961,739 |
| 2014-06-04 | 2014-05-30 | 2.664 | 830,757 | -9,159 | 0.28% | 2,213,399 |
| 2014-05-30 | 2014-05-28 | 2.686 | 839,916 | -10,989 | 0.28% | 2,256,144 |
| 2014-05-29 | 2014-05-27 | 2.653 | 850,905 | +10,989 | 0.29% | 2,257,788 |
| 2014-05-27 | 2014-05-23 | 2.708 | 839,916 | -38,463 | 0.28% | 2,274,486 |
| 2014-05-26 | 2014-05-22 | 2.784 | 878,379 | +38,463 | 0.30% | 2,445,783 |
| 2014-05-23 | 2014-05-21 | 2.708 | 839,916 | -21,979 | 0.28% | 2,274,486 |
| 2014-05-22 | 2014-05-20 | 2.784 | 861,895 | +21,979 | 0.29% | 2,399,884 |
| 2014-05-20 | 2014-05-16 | 2.806 | 839,916 | +29,306 | 0.28% | 2,357,028 |
| 2014-05-14 | 2014-05-12 | 2.937 | 810,610 | -3,663 | 0.27% | 2,381,003 |
| 2014-05-13 | 2014-05-09 | 2.872 | 814,273 | +3,663 | 0.27% | 2,338,415 |
| 2014-05-12 | 2014-05-08 | 2.599 | 810,610 | -119,055 | 0.27% | 2,106,613 |
| 2014-05-09 | 2014-05-07 | 2.686 | 929,665 | +102,571 | 0.31% | 2,497,223 |
| 2014-05-08 | 2014-05-05 | 2.642 | 827,094 | +16,484 | 0.28% | 2,185,576 |
| 2014-05-02 | 2014-04-29 | 2.599 | 810,610 | -27,474 | 0.27% | 2,106,613 |
| 2014-04-30 | 2014-04-28 | 2.621 | 838,084 | -9,158 | 0.28% | 2,196,315 |
| 2014-04-29 | 2014-04-25 | 2.730 | 847,242 | +9,158 | 0.29% | 2,312,828 |
| 2014-04-28 | 2014-04-24 | 2.774 | 838,084 | +9,158 | 0.28% | 2,324,433 |
| 2014-04-25 | 2014-04-23 | 2.806 | 828,926 | -13,957 | 0.28% | 2,326,187 |
| 2014-04-24 | 2014-04-22 | 2.839 | 842,883 | -253,459 | 0.28% | 2,392,965 |
| 2014-04-23 | 2014-04-17 | 2.839 | 1,096,342 | +89,750 | 0.37% | 3,112,542 |
| 2014-04-22 | 2014-04-16 | 3.101 | 1,006,592 | +12,821 | 0.34% | 3,121,531 |
| 2014-04-17 | 2014-04-15 | 3.199 | 993,771 | +64,106 | 0.34% | 3,179,433 |
| 2014-04-16 | 2014-04-14 | 3.298 | 929,665 | +3,664 | 0.31% | 3,065,697 |
| 2014-04-15 | 2014-04-11 | 3.374 | 926,001 | -31,138 | 0.31% | 3,124,393 |
| 2014-04-14 | 2014-04-10 | 3.396 | 957,139 | +104,402 | 0.32% | 3,250,358 |
| 2014-04-11 | 2014-04-09 | 3.374 | 852,737 | -70,664 | 0.29% | 2,877,195 |
| 2014-04-10 | 2014-04-08 | 3.232 | 923,401 | +2,894 | 0.31% | 2,984,543 |
| 2014-04-09 | 2014-04-07 | 2.380 | 920,507 | +67,770 | 0.31% | 2,191,187 |
| 2014-04-08 | 2014-04-04 | 2.402 | 852,737 | +1,832 | 0.29% | 2,048,489 |
| 2014-04-07 | 2014-04-03 | 2.380 | 850,905 | +116,720 | 0.29% | 2,025,505 |
| 2014-04-04 | 2014-04-02 | 2.348 | 734,185 | +27,182 | 0.25% | 1,723,613 |
| 2014-04-01 | 2014-03-28 | 2.359 | 707,003 | -3,664 | 0.24% | 1,667,519 |
| 2014-03-31 | 2014-03-27 | 2.380 | 710,667 | +32,969 | 0.24% | 1,691,681 |
| 2014-03-26 | 2014-03-24 | 2.337 | 677,698 | -1,831 | 0.23% | 1,583,601 |
| 2014-03-25 | 2014-03-21 | 2.293 | 679,529 | -54,949 | 0.23% | 1,558,200 |
| 2014-03-10 | 2014-03-06 | 2.402 | 734,478 | -1,831 | 0.25% | 1,764,401 |
| 2014-03-07 | 2014-03-05 | 2.337 | 736,309 | +1,831 | 0.25% | 1,720,559 |
| 2014-03-05 | 2014-03-03 | 2.348 | 734,478 | -232,615 | 0.25% | 1,724,301 |
| 2014-03-04 | 2014-02-28 | 2.380 | 967,093 | +232,615 | 0.33% | 2,302,081 |
| 2014-02-26 | 2014-02-24 | 2.260 | 734,478 | -9,158 | 0.25% | 1,660,141 |
| 2014-02-25 | 2014-02-21 | 2.238 | 743,636 | +9,158 | 0.25% | 1,664,601 |
| 2014-02-24 | 2014-02-20 | 2.304 | 734,478 | +10,990 | 0.25% | 1,692,221 |
| 2014-02-21 | 2014-02-19 | 2.315 | 723,488 | -3,663 | 0.24% | 1,674,800 |
| 2014-02-20 | 2014-02-18 | 2.337 | 727,151 | -10,990 | 0.25% | 1,699,160 |
| 2014-02-19 | 2014-02-17 | 2.380 | 738,141 | +16,485 | 0.25% | 1,757,080 |
| 2014-02-17 | 2014-02-13 | 2.380 | 721,656 | +43,958 | 0.24% | 1,717,839 |
| 2014-02-14 | 2014-02-12 | 2.391 | 677,698 | -16,484 | 0.23% | 1,620,601 |
| 2014-02-12 | 2014-02-10 | 2.359 | 694,182 | +16,484 | 0.23% | 1,637,280 |
| 2014-02-11 | 2014-02-07 | 2.359 | 677,698 | -457 | 0.23% | 1,598,401 |
| 2014-02-10 | 2014-02-06 | 2.348 | 678,155 | -1,832 | 0.23% | 1,592,074 |
| 2014-02-07 | 2014-02-05 | 2.293 | 679,987 | +1,832 | 0.23% | 1,559,250 |
| 2014-02-05 | 2014-01-30 | 2.369 | 678,155 | -5,495 | 0.23% | 1,606,884 |
| 2014-02-04 | 2014-01-28 | 2.238 | 683,650 | +3,663 | 0.23% | 1,530,324 |
| 2014-01-23 | 2014-01-21 | 2.315 | 679,987 | -9,158 | 0.23% | 1,574,100 |
| 2014-01-22 | 2014-01-20 | 2.282 | 689,145 | -16,485 | 0.23% | 1,572,725 |
| 2014-01-21 | 2014-01-17 | 2.326 | 705,630 | -14,653 | 0.24% | 1,641,166 |
| 2014-01-20 | 2014-01-16 | 2.249 | 720,283 | +40,296 | 0.24% | 1,620,191 |
| 2014-01-14 | 2014-01-10 | 2.304 | 679,987 | -38,464 | 0.23% | 1,566,675 |
| 2014-01-13 | 2014-01-09 | 2.140 | 718,451 | +5,495 | 0.24% | 1,537,620 |
| 2014-01-10 | 2014-01-08 | 2.217 | 712,956 | -29,306 | 0.24% | 1,580,355 |
| 2014-01-09 | 2014-01-07 | 2.086 | 742,262 | +49,454 | 0.25% | 1,548,055 |
| 2014-01-08 | 2014-01-06 | 1.965 | 692,808 | -58,612 | 0.23% | 1,361,699 |
| 2014-01-07 | 2014-01-03 | 2.053 | 751,420 | +65,938 | 0.25% | 1,542,540 |
| 2014-01-06 | 2014-01-02 | 1.965 | 685,482 | -31,137 | 0.23% | 1,347,300 |
| 2014-01-03 | 2013-12-31 | 1.987 | 716,619 | +32,969 | 0.24% | 1,424,149 |
| 2014-01-02 | 2013-12-27 | 2.097 | 683,650 | +3,663 | 0.23% | 1,433,279 |
| 2013-12-30 | 2013-12-24 | 1.998 | 679,987 | -9,158 | 0.23% | 1,358,775 |
| 2013-12-27 | 2013-12-20 | 2.020 | 689,145 | +9,158 | 0.23% | 1,392,125 |
| 2013-12-18 | 2013-12-16 | 2.184 | 679,987 | -1,832 | 0.23% | 1,485,000 |
| 2013-12-17 | 2013-12-13 | 2.228 | 681,819 | +1,832 | 0.23% | 1,518,781 |
| 2013-12-16 | 2013-12-12 | 2.282 | 679,987 | -12,821 | 0.23% | 1,551,825 |
| 2013-12-13 | 2013-12-11 | 2.369 | 692,808 | -21,980 | 0.23% | 1,641,604 |
| 2013-12-12 | 2013-12-10 | 2.107 | 714,788 | +34,801 | 0.24% | 1,506,365 |
| 2013-12-02 | 2013-11-28 | 2.337 | 679,987 | -137,371 | 0.23% | 1,588,950 |
| 2013-11-29 | 2013-11-27 | 2.359 | 817,358 | +73,264 | 0.28% | 1,927,799 |
| 2013-11-28 | 2013-11-26 | 2.238 | 744,094 | -10,989 | 0.25% | 1,665,626 |
| 2013-11-27 | 2013-11-25 | 2.293 | 755,083 | +10,507 | 0.25% | 1,731,449 |
| 2013-11-22 | 2013-11-20 | 2.337 | 744,576 | -15,599 | 0.25% | 1,739,877 |
| 2013-11-21 | 2013-11-19 | 2.424 | 760,175 | -36,633 | 0.26% | 1,842,733 |
| 2013-11-20 | 2013-11-18 | 2.479 | 796,808 | -10,531 | 0.27% | 1,975,037 |
| 2013-11-15 | 2013-11-13 | 2.566 | 807,339 | -23,811 | 0.27% | 2,071,665 |
| 2013-11-14 | 2013-11-12 | 2.599 | 831,150 | +60,443 | 0.28% | 2,159,992 |
| 2013-11-01 | 2013-10-30 | 2.380 | 770,707 | +3,663 | 0.26% | 1,834,601 |
| 2013-10-31 | 2013-10-29 | 2.380 | 767,044 | -10,989 | 0.26% | 1,825,881 |
| 2013-10-30 | 2013-10-28 | 2.413 | 778,033 | -10,990 | 0.26% | 1,877,526 |
| 2013-10-29 | 2013-10-25 | 2.490 | 789,023 | +36,632 | 0.27% | 1,964,356 |
| 2013-10-28 | 2013-10-24 | 2.468 | 752,391 | +3,663 | 0.25% | 1,856,726 |
| 2013-10-25 | 2013-10-23 | 2.490 | 748,728 | -73,264 | 0.25% | 1,864,038 |
| 2013-10-24 | 2013-10-22 | 2.555 | 821,992 | +64,106 | 0.28% | 2,100,290 |
| 2013-10-23 | 2013-10-21 | 2.501 | 757,886 | +1,832 | 0.26% | 1,895,113 |
| 2013-10-21 | 2013-10-17 | 2.588 | 756,054 | -207,376 | 0.25% | 1,956,577 |
| 2013-10-18 | 2013-10-16 | 2.555 | 963,430 | -9,158 | 0.32% | 2,461,681 |
| 2013-10-17 | 2013-10-15 | 2.501 | 972,588 | +40,296 | 0.33% | 2,431,981 |
| 2013-10-16 | 2013-10-11 | 2.402 | 932,292 | -40,296 | 0.31% | 2,239,600 |
| 2013-10-15 | 2013-10-10 | 2.424 | 972,588 | -14,653 | 0.33% | 2,357,641 |
| 2013-10-11 | 2013-10-09 | 2.304 | 987,241 | +21,980 | 0.33% | 2,274,581 |
| 2013-10-09 | 2013-10-07 | 2.097 | 965,261 | +38,464 | 0.33% | 2,023,680 |
| 2013-10-08 | 2013-10-04 | 2.107 | 926,797 | -20,148 | 0.31% | 1,953,159 |
| 2013-10-07 | 2013-10-03 | 2.173 | 946,945 | +7,326 | 0.32% | 2,057,660 |
| 2013-10-04 | 2013-10-02 | 2.151 | 939,619 | +89,750 | 0.32% | 2,021,221 |
| 2013-10-03 | 2013-09-30 | 1.998 | 849,869 | -16,485 | 0.29% | 1,698,239 |
| 2013-10-02 | 2013-09-27 | 1.922 | 866,354 | +29,306 | 0.29% | 1,664,960 |
| 2013-09-25 | 2013-09-23 | 1.922 | 837,048 | -5,495 | 0.28% | 1,608,640 |
| 2013-09-24 | 2013-09-19 | 1.856 | 842,543 | +5,495 | 0.28% | 1,564,000 |
| 2013-09-18 | 2013-09-16 | 1.987 | 837,048 | +38,464 | 0.28% | 1,663,480 |
| 2013-09-17 | 2013-09-13 | 1.976 | 798,584 | +54,948 | 0.27% | 1,578,320 |
| 2013-09-11 | 2013-09-09 | 1.998 | 743,636 | -31,137 | 0.25% | 1,485,961 |
| 2013-09-10 | 2013-09-06 | 1.933 | 774,773 | +29,306 | 0.26% | 1,497,420 |
| 2013-09-09 | 2013-09-05 | 1.878 | 745,467 | -5,495 | 0.25% | 1,400,079 |
| 2013-09-06 | 2013-09-04 | 1.900 | 750,962 | -9,158 | 0.25% | 1,426,800 |
| 2013-09-04 | 2013-09-02 | 1.889 | 760,120 | +16,484 | 0.26% | 1,435,899 |
| 2013-08-30 | 2013-08-28 | 1.867 | 743,636 | -1,831 | 0.25% | 1,388,520 |
| 2013-08-29 | 2013-08-27 | 1.922 | 745,467 | -34,801 | 0.25% | 1,432,639 |
| 2013-08-28 | 2013-08-26 | 1.933 | 780,268 | +36,632 | 0.26% | 1,508,040 |
| 2013-08-22 | 2013-08-20 | 1.965 | 743,636 | -21,979 | 0.25% | 1,461,601 |
| 2013-08-21 | 2013-08-19 | 1.944 | 765,615 | -5,495 | 0.26% | 1,488,080 |
| 2013-08-20 | 2013-08-16 | 1.933 | 771,110 | +27,474 | 0.26% | 1,490,340 |
| 2013-08-19 | 2013-08-15 | 1.911 | 743,636 | -62,275 | 0.25% | 1,421,000 |
| 2013-06-10 | 2013-06-06 | 1.834 | 805,911 | -40,295 | 0.27% | 1,478,401 |
| 2013-06-07 | 2013-06-05 | 1.834 | 846,206 | +40,295 | 0.29% | 1,552,320 |
| 2013-06-03 | 2013-05-30 | 1.889 | 805,911 | -1,831 | 0.27% | 1,522,401 |
| 2013-05-30 | 2013-05-28 | 1.922 | 807,742 | -9,158 | 0.27% | 1,552,319 |
| 2013-05-29 | 2013-05-27 | 1.965 | 816,900 | +10,989 | 0.28% | 1,605,599 |
| 2013-05-27 | 2013-05-23 | 2.031 | 805,911 | -3,663 | 0.27% | 1,636,801 |
| 2013-05-24 | 2013-05-22 | 2.042 | 809,574 | +3,663 | 0.27% | 1,653,080 |
| 2013-05-23 | 2013-05-21 | 1.976 | 805,911 | -3,663 | 0.27% | 1,592,801 |
| 2013-05-22 | 2013-05-20 | 1.944 | 809,574 | +3,663 | 0.27% | 1,573,520 |
| 2013-01-29 | 2013-01-25 | 1.529 | 805,911 | -3,663 | 0.27% | 1,232,001 |
| 2013-01-25 | 2013-01-23 | 1.540 | 809,574 | -38,464 | 0.27% | 1,246,440 |
| 2013-01-24 | 2013-01-22 | 1.583 | 848,038 | -67,770 | 0.29% | 1,342,700 |
| 2013-01-23 | 2013-01-21 | 1.551 | 915,808 | -20,147 | 0.31% | 1,420,001 |
| 2013-01-22 | 2013-01-18 | 1.551 | 935,955 | +71,433 | 0.32% | 1,451,239 |
| 2013-01-21 | 2013-01-17 | 1.485 | 864,522 | -18,316 | 0.29% | 1,283,839 |
| 2013-01-18 | 2013-01-16 | 1.507 | 882,838 | -32,970 | 0.30% | 1,330,319 |
| 2013-01-17 | 2013-01-15 | 1.496 | 915,808 | +27,475 | 0.31% | 1,370,001 |
| 2013-01-15 | 2013-01-11 | 1.485 | 888,333 | +40,295 | 0.30% | 1,319,200 |
| 2013-01-14 | 2013-01-10 | 1.551 | 848,038 | +7,327 | 0.29% | 1,314,920 |
| 2013-01-11 | 2013-01-09 | 1.529 | 840,711 | +18,316 | 0.28% | 1,285,199 |
| 2013-01-09 | 2013-01-07 | 1.420 | 822,395 | +16,484 | 0.28% | 1,167,400 |
| 2013-01-02 | 2012-12-27 | 1.059 | 805,911 | -31,137 | 0.27% | 853,600 |
| 2012-12-21 | 2012-12-19 | 1.201 | 837,048 | -119,055 | 0.28% | 1,005,400 |
| 2012-12-11 | 2012-12-07 | 1.015 | 956,103 | -40,296 | 0.32% | 970,920 |
| 2012-12-07 | 2012-12-05 | 2.021 | 996,399 | +291,255 | 0.34% | 2,013,983 |
| 2012-11-21 | 2012-11-19 | 2.021 | 705,144 | -7,777 | 0.34% | 1,425,281 |
| 2012-11-19 | 2012-11-15 | 2.052 | 712,921 | -3,889 | 0.34% | 1,463,000 |
| 2012-11-06 | 2012-11-02 | 2.145 | 716,810 | -7,777 | 0.34% | 1,537,341 |
| 2012-11-02 | 2012-10-31 | 2.098 | 724,587 | +6,481 | 0.35% | 1,520,480 |
| 2012-10-31 | 2012-10-29 | 2.052 | 718,106 | +12,962 | 0.34% | 1,473,640 |
| 2012-10-29 | 2012-10-25 | 2.176 | 705,144 | -73,884 | 0.34% | 1,534,081 |
| 2012-10-26 | 2012-10-24 | 2.191 | 779,028 | +36,294 | 0.37% | 1,706,840 |
| 2012-10-25 | 2012-10-22 | 2.114 | 742,734 | +28,517 | 0.35% | 1,570,020 |
| 2012-10-24 | 2012-10-19 | 2.021 | 714,217 | +9,073 | 0.34% | 1,443,620 |
| 2012-10-22 | 2012-10-18 | 2.021 | 705,144 | -58,330 | 0.34% | 1,425,281 |
| 2012-10-03 | 2012-09-27 | 2.253 | 763,474 | -14,258 | 0.36% | 1,719,881 |
| 2012-09-28 | 2012-09-26 | 2.191 | 777,732 | -31,109 | 0.37% | 1,704,000 |
| 2012-09-27 | 2012-09-25 | 2.206 | 808,841 | +31,109 | 0.39% | 1,784,639 |
| 2012-09-26 | 2012-09-24 | 2.222 | 777,732 | -6,481 | 0.37% | 1,728,000 |
| 2012-09-25 | 2012-09-21 | 2.222 | 784,213 | +79,069 | 0.37% | 1,742,400 |
| 2012-09-21 | 2012-09-19 | 2.453 | 705,144 | -49,256 | 0.34% | 1,729,921 |
| 2012-09-20 | 2012-09-18 | 2.438 | 754,400 | -14,258 | 0.36% | 1,839,120 |
| 2012-09-19 | 2012-09-17 | 2.191 | 768,658 | +15,554 | 0.37% | 1,684,119 |
| 2012-09-18 | 2012-09-14 | 2.037 | 753,104 | +15,555 | 0.36% | 1,533,840 |
| 2012-09-17 | 2012-09-13 | 1.867 | 737,549 | +32,405 | 0.35% | 1,376,980 |
| 2012-09-14 | 2012-09-12 | 1.759 | 705,144 | -159,435 | 0.34% | 1,240,321 |
| 2012-08-03 | 2012-08-01 | 1.404 | 864,579 | -19,443 | 0.41% | 1,213,940 |
| 2012-08-02 | 2012-07-31 | 1.420 | 884,022 | +19,443 | 0.42% | 1,254,880 |
| 2012-07-31 | 2012-07-27 | 1.466 | 864,579 | -6,481 | 0.41% | 1,267,300 |
| 2012-07-30 | 2012-07-26 | 1.481 | 871,060 | -20,739 | 0.41% | 1,290,240 |
| 2012-07-27 | 2012-07-25 | 1.481 | 891,799 | +27,220 | 0.42% | 1,320,960 |
| 2012-07-24 | 2012-07-20 | 1.435 | 864,579 | -171,101 | 0.41% | 1,240,620 |
| 2012-07-23 | 2012-07-19 | 1.358 | 1,035,680 | +171,101 | 0.49% | 1,406,240 |
| 2012-07-13 | 2012-07-11 | 1.250 | 864,579 | -14,258 | 0.41% | 1,080,540 |
| 2012-07-09 | 2012-07-05 | 1.018 | 878,837 | -18,147 | 0.42% | 894,960 |
| 2012-07-05 | 2012-07-03 | 1.080 | 896,984 | +32,405 | 0.43% | 968,800 |
| 2012-07-03 | 2012-06-28 | 1.126 | 864,579 | -15,554 | 0.41% | 973,820 |
| 2012-06-29 | 2012-06-27 | 1.157 | 880,133 | -1,297 | 0.42% | 1,018,500 |
| 2012-06-28 | 2012-06-26 | 1.157 | 881,430 | +6,482 | 0.42% | 1,020,001 |
| 2012-06-27 | 2012-06-25 | 1.111 | 874,948 | +10,369 | 0.42% | 971,999 |
| 2012-05-25 | 2012-05-23 | 0.748 | 864,579 | +44,072 | 0.41% | 646,990 |
| 2012-04-17 | 2012-04-13 | 0.725 | 820,507 | -60,923 | 0.39% | 595,020 |
| 2012-04-12 | 2012-04-10 | 0.656 | 881,430 | -97,216 | 0.42% | 578,000 |
| 2012-03-29 | 2012-03-27 | 0.617 | 978,646 | -27,221 | 0.47% | 604,000 |
| 2012-03-23 | 2012-03-21 | 0.625 | 1,005,867 | +27,221 | 0.48% | 628,560 |
| 2011-12-29 | 2011-12-23 | 0.694 | 978,646 | -106,290 | 0.47% | 679,500 |
| 2011-11-25 | 2011-11-23 | 0.787 | 1,084,936 | -2,593 | 0.52% | 853,740 |
| 2011-11-22 | 2011-11-18 | 0.926 | 1,087,529 | -6,481 | 0.52% | 1,006,800 |
| 2011-11-21 | 2011-11-17 | 0.926 | 1,094,010 | -1,296 | 0.52% | 1,012,800 |
| 2011-11-18 | 2011-11-16 | 0.987 | 1,095,306 | +10,370 | 0.52% | 1,081,600 |
| 2011-11-14 | 2011-11-10 | 0.957 | 1,084,936 | -171,101 | 0.52% | 1,037,880 |
| 2011-08-26 | 2011-08-24 | 0.694 | 1,256,037 | -82,958 | 0.60% | 872,100 |
| 2011-06-17 | 2011-06-15 | 0.849 | 1,338,995 | -27,221 | 0.64% | 1,136,300 |
| 2011-05-23 | 2011-05-19 | 0.864 | 1,366,216 | -199,618 | 0.65% | 1,180,480 |
| 2011-02-08 | 2011-02-02 | 0.849 | 1,565,834 | -9,073 | 0.75% | 1,328,800 |
| 2011-01-14 | 2011-01-12 | 0.926 | 1,574,907 | +9,073 | 0.75% | 1,458,000 |
| 2010-11-01 | 2010-10-28 | 0.957 | 1,565,834 | -14,258 | 0.75% | 1,497,920 |
| 2010-10-28 | 2010-10-26 | 0.972 | 1,580,092 | -107,586 | 0.75% | 1,535,940 |
| 2010-10-27 | 2010-10-25 | 0.926 | 1,687,678 | -49,257 | 0.80% | 1,562,400 |
| 2010-10-26 | 2010-10-22 | 0.941 | 1,736,935 | -228,134 | 0.83% | 1,634,800 |
| 2010-10-25 | 2010-10-21 | 0.941 | 1,965,069 | -49,257 | 0.94% | 1,849,520 |
| 2010-10-22 | 2010-10-20 | 0.910 | 2,014,326 | -159,435 | 0.96% | 1,833,720 |
| 2010-10-21 | 2010-10-19 | 0.941 | 2,173,761 | -42,775 | 1.04% | 2,045,940 |
| 2010-10-20 | 2010-10-18 | 0.926 | 2,216,536 | -24,628 | 1.06% | 2,052,000 |
| 2010-10-19 | 2010-10-15 | 0.941 | 2,241,164 | -137,400 | 1.07% | 2,109,380 |
| 2010-10-18 | 2010-10-14 | 0.941 | 2,378,564 | -41,479 | 1.13% | 2,238,700 |
| 2010-10-12 | 2010-10-08 | 0.879 | 2,420,043 | +839,951 | 1.15% | 2,128,380 |
| 2010-10-06 | 2010-10-04 | 0.910 | 1,580,092 | -98,513 | 0.75% | 1,438,420 |
| 2010-10-04 | 2010-09-29 | 1.034 | 1,678,605 | +14,259 | 0.80% | 1,735,300 |
| 2010-09-28 | 2010-09-24 | 0.972 | 1,664,346 | -14,259 | 0.79% | 1,617,840 |
| 2010-09-15 | 2010-09-13 | 0.926 | 1,678,605 | +22,036 | 0.80% | 1,554,000 |
| 2010-08-17 | 2010-08-13 | 0.787 | 1,656,569 | +736,253 | 0.79% | 1,303,560 |
| 2010-08-09 | 2010-08-05 | 0.849 | 920,316 | +304,612 | 0.44% | 781,000 |
| 2010-06-28 | 2010-06-24 | 0.787 | 615,704 | -86,847 | 0.29% | 484,500 |
| 2010-06-18 | 2010-06-15 | 0.818 | 702,551 | +14,258 | 0.33% | 574,520 |
| 2010-06-01 | 2010-05-28 | 0.833 | 688,293 | -360,349 | 0.33% | 573,480 |
| 2010-05-24 | 2010-05-19 | 0.926 | 1,048,642 | -130,918 | 0.50% | 970,800 |
| 2010-05-20 | 2010-05-18 | 0.987 | 1,179,560 | -59,626 | 0.56% | 1,164,800 |
| 2010-04-19 | 2010-04-15 | 1.111 | 1,239,186 | -5,185 | 0.59% | 1,376,640 |
| 2010-04-12 | 2010-04-08 | 1.234 | 1,244,371 | -50,553 | 0.59% | 1,536,000 |
| 2010-04-09 | 2010-04-07 | 1.358 | 1,294,924 | +45,368 | 0.62% | 1,758,240 |
| 2010-04-01 | 2010-03-30 | 1.142 | 1,249,556 | +10,370 | 0.60% | 1,426,720 |
| 2010-03-16 | 2010-03-12 | 1.018 | 1,239,186 | -33,702 | 0.59% | 1,261,920 |
| 2010-03-10 | 2010-03-08 | 1.126 | 1,272,888 | +33,702 | 0.61% | 1,433,720 |
| 2010-03-09 | 2010-03-05 | 1.126 | 1,239,186 | +33,701 | 0.59% | 1,395,760 |
| 2010-03-08 | 2010-03-04 | 1.080 | 1,205,485 | -33,701 | 0.57% | 1,302,001 |
| 2010-02-24 | 2010-02-22 | 0.972 | 1,239,186 | -18,147 | 0.59% | 1,204,560 |
| 2010-02-18 | 2010-02-12 | 0.972 | 1,257,333 | -16,851 | 0.60% | 1,222,200 |
| 2010-02-09 | 2010-02-05 | 1.095 | 1,274,184 | +1,296 | 0.61% | 1,395,860 |
| 2010-02-05 | 2010-02-03 | 1.142 | 1,272,888 | +11,666 | 0.61% | 1,453,360 |
| 2010-02-04 | 2010-02-02 | 1.126 | 1,261,222 | +16,851 | 0.60% | 1,420,580 |
| 2010-02-03 | 2010-02-01 | 1.173 | 1,244,371 | -2,593 | 0.59% | 1,459,200 |
| 2010-02-02 | 2010-01-29 | 1.065 | 1,246,964 | +3,889 | 0.59% | 1,327,560 |
| 2010-01-28 | 2010-01-26 | 1.188 | 1,243,075 | +3,889 | 0.59% | 1,476,860 |
| 2010-01-25 | 2010-01-21 | 1.373 | 1,239,186 | -133,511 | 0.59% | 1,701,680 |
| 2010-01-20 | 2010-01-18 | 1.250 | 1,372,697 | +124,437 | 0.65% | 1,715,580 |
| 2010-01-15 | 2010-01-13 | 1.126 | 1,248,260 | +9,074 | 0.59% | 1,405,980 |
| 2010-01-14 | 2010-01-12 | 1.157 | 1,239,186 | -9,074 | 0.59% | 1,434,000 |
| 2010-01-13 | 2010-01-11 | 1.003 | 1,248,260 | -187,952 | 0.59% | 1,251,900 |
| 2010-01-12 | 2010-01-08 | 1.003 | 1,436,212 | +187,952 | 0.68% | 1,440,400 |
| 2009-09-16 | 2009-09-14 | 0.741 | 1,248,260 | -25,924 | 0.59% | 924,480 |
| 2009-06-25 | 2009-06-23 | 0.702 | 1,274,184 | -11,666 | 0.61% | 894,530 |
| 2009-06-22 | 2009-06-18 | 0.787 | 1,285,850 | -1,296 | 0.61% | 1,011,840 |
| 2009-06-19 | 2009-06-17 | 0.818 | 1,287,146 | +12,962 | 0.61% | 1,052,580 |
| 2009-06-04 | 2009-06-02 | 0.926 | 1,274,184 | -106,290 | 0.61% | 1,179,600 |
| 2009-03-19 | 2009-03-17 | 0.771 | 1,380,474 | -22,036 | 0.68% | 1,065,000 |
| 2009-03-10 | 2009-03-06 | 3.533 | 1,402,510 | +2,592 | 0.69% | 4,955,560 |
| 2009-01-29 | 2009-01-22 | 4.195 | 1,399,918 | +14,259 | 0.68% | 5,873,333 |
| 2008-12-05 | 2008-12-03 | 4.195 | 1,385,659 | +86,847 | 0.68% | 5,813,509 |
| 2008-10-16 | 2008-10-14 | 4.195 | 1,298,812 | +5,185 | 0.64% | 5,449,144 |
| 2008-10-15 | 2008-10-13 | 4.195 | 1,293,627 | +19,443 | 0.63% | 5,427,391 |
| 2008-10-08 | 2008-10-03 | 4.195 | 1,274,184 | +139,992 | 0.62% | 5,345,818 |
| 2008-10-03 | 2008-09-30 | 4.195 | 1,134,192 | +2,111 | 0.55% | 4,758,484 |
| 2008-09-29 | 2008-09-25 | 4.195 | 1,132,081 | +23,288 | 0.55% | 4,749,627 |
| 2008-09-18 | 2008-09-16 | 4.195 | 1,108,793 | +28,464 | 0.54% | 4,651,923 |
| 2008-09-11 | 2008-09-09 | 4.195 | 1,080,329 | +227,710 | 0.53% | 4,532,502 |
| 2008-09-09 | 2008-09-05 | 4.195 | 852,619 | +106,092 | 0.42% | 3,577,149 |
| 2008-09-01 | 2008-08-28 | 4.195 | 746,527 | +190,190 | 0.37% | 3,132,042 |
| 2008-08-28 | 2008-08-26 | 4.195 | 556,337 | +530,461 | 0.27% | 2,334,103 |
| 2008-05-19 | 2008-05-15 | 4.195 | 25,876 | +134 | 0.01% | 108,562 |
| 2007-09-27 | 2007-09-24 | 3.908 | 25,742 | +154 | 0.01% | 100,604 |
| 2007-06-26 | 2007-06-22 | 2.970 | 25,588 | 0.01% | 76,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy