History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.021 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 -10,000
2020-06-04 2020-06-02 0.181 10,000 +842 0.00% 1,813
2019-11-28 2019-11-26 0.366 9,158 -27,474 0.00% 3,350
2019-10-31 2019-10-29 0.349 36,632 +9,158 0.01% 12,800
2019-10-15 2019-10-11 0.355 27,474 +18,316 0.00% 9,750
2019-09-25 2019-09-23 0.371 9,158 +9,158 0.00% 3,400
2017-09-20 2017-09-18 0.453 0 -9,158
2017-06-30 2017-06-28 0.426 9,158 -34,801 0.00% 3,900
2016-11-09 2016-11-07 0.546 43,959 -31,137 0.01% 24,000
2016-11-02 2016-10-31 0.644 75,096 +34,800 0.02% 48,380
2016-10-31 2016-10-27 0.655 40,296 +7,327 0.01% 26,400
2016-10-28 2016-10-26 0.764 32,969 +32,969 0.01% 25,200
2016-03-29 2016-03-23 1.780 0 -9,158
2016-03-24 2016-03-22 1.769 9,158 +9,158 0.00% 16,200
2016-03-08 2016-03-04 1.769 0 -7,326
2016-03-07 2016-03-03 1.769 7,326 -1,832 0.00% 12,959
2016-01-21 2016-01-19 2.107 9,158 -18,316 0.00% 19,300
2015-03-27 2015-03-25 1.736 27,474 -9,158 0.01% 47,700
2015-03-20 2015-03-18 1.736 36,632 +9,158 0.01% 63,599
2014-04-11 2014-04-09 3.374 27,474 -45,791 0.01% 92,699
2014-04-10 2014-04-08 3.232 73,265 +45,791 0.02% 236,801
2014-02-14 2014-02-12 2.391 27,474 -18,316 0.01% 65,699
2013-12-02 2013-11-28 2.337 45,790 +18,316 0.02% 106,999
2013-11-26 2013-11-22 2.249 27,474 -5,495 0.01% 61,799
2013-10-24 2013-10-22 2.555 32,969 -9,158 0.01% 84,240
2013-10-18 2013-10-16 2.555 42,127 +5,495 0.01% 107,640
2013-10-15 2013-10-10 2.424 36,632 +9,158 0.01% 88,799
2013-07-16 2013-07-12 1.834 27,474 -9,158 0.01% 50,400
2013-04-23 2013-04-19 1.529 36,632 -9,158 0.01% 56,000
2013-03-01 2013-02-27 1.376 45,790 +9,158 0.02% 62,999
2013-02-15 2013-02-08 1.529 36,632 -9,158 0.01% 56,000
2013-02-08 2013-02-06 1.420 45,790 +9,158 0.02% 64,999
2013-01-21 2013-01-17 1.485 36,632 -9,158 0.01% 54,400
2013-01-11 2013-01-09 1.529 45,790 -36,633 0.02% 69,999
2013-01-08 2013-01-04 1.288 82,423 -5,495 0.03% 106,200
2012-12-27 2012-12-20 1.103 87,918 +5,495 0.03% 96,961
2012-12-20 2012-12-18 1.048 82,423 -130,044 0.03% 86,400
2012-12-19 2012-12-17 1.026 212,467 -49,454 0.07% 218,080
2012-12-17 2012-12-13 1.048 261,921 -31,137 0.09% 274,560
2012-12-07 2012-12-05 2.021 293,058 +85,663 0.10% 592,347
2012-10-29 2012-10-25 2.176 207,395 -6,481 0.10% 451,200
2012-10-25 2012-10-22 2.114 213,876 -19,444 0.10% 452,099
2012-10-24 2012-10-19 2.021 233,320 +25,925 0.11% 471,601
2012-10-22 2012-10-18 2.021 207,395 +5,185 0.10% 419,200
2012-09-20 2012-09-18 2.438 202,210 -18,147 0.10% 492,959
2012-09-18 2012-09-14 2.037 220,357 -12,963 0.10% 448,799
2012-09-14 2012-09-12 1.759 233,320 -15,554 0.11% 410,401
2012-09-11 2012-09-07 1.620 248,874 +6,481 0.12% 403,200
2012-09-04 2012-08-31 1.589 242,393 +14,258 0.12% 385,220
2012-08-29 2012-08-27 1.512 228,135 +12,962 0.11% 344,960
2012-08-28 2012-08-24 1.481 215,173 -7,777 0.10% 318,721
2012-08-23 2012-08-21 1.265 222,950 +38,887 0.11% 282,080
2012-08-20 2012-08-16 1.296 184,063 -11,666 0.09% 238,560
2012-08-17 2012-08-15 1.296 195,729 +71,292 0.09% 253,680
2012-08-16 2012-08-14 1.296 124,437 +38,886 0.06% 161,280
2012-08-15 2012-08-13 1.250 85,551 -11,665 0.04% 106,921
2012-08-08 2012-08-06 1.327 97,216 -1,297 0.05% 128,999
2012-07-31 2012-07-27 1.466 98,513 +6,481 0.05% 144,400
2012-07-26 2012-07-24 1.358 92,032 -89,439 0.04% 124,961
2012-07-25 2012-07-23 1.342 181,471 -101,105 0.09% 243,600
2012-07-24 2012-07-20 1.435 282,576 +7,777 0.13% 405,480
2012-07-20 2012-07-18 1.404 274,799 +6,481 0.13% 385,841
2012-07-12 2012-07-10 1.250 268,318 -32,405 0.13% 335,341
2012-07-11 2012-07-09 1.080 300,723 -10,370 0.14% 324,800
2012-06-27 2012-06-25 1.111 311,093 -12,962 0.15% 345,600
2012-06-26 2012-06-22 1.049 324,055 +129,622 0.15% 340,000
2012-06-25 2012-06-21 0.957 194,433 -23,332 0.09% 186,000
2012-06-11 2012-06-07 0.741 217,765 +5,185 0.10% 161,280
2012-06-04 2012-05-31 0.771 212,580 +55,737 0.10% 164,000
2012-05-28 2012-05-24 0.710 156,843 -6,481 0.07% 111,320
2012-05-04 2012-05-02 0.833 163,324 -32,405 0.08% 136,080
2012-04-17 2012-04-13 0.725 195,729 -32,406 0.09% 141,940
2012-03-13 2012-03-09 0.702 228,135 +23,332 0.11% 160,160
2012-02-17 2012-02-15 0.771 204,803 +32,406 0.10% 158,000
2012-02-14 2012-02-10 0.771 172,397 +32,405 0.08% 133,000
2011-11-15 2011-11-11 1.095 139,992 -38,886 0.07% 153,360
2011-04-06 2011-04-01 0.802 178,878 -32,406 0.09% 143,520
2011-03-30 2011-03-28 0.818 211,284 +25,925 0.10% 172,780
2010-12-08 2010-12-06 0.926 185,359 -6,482 0.09% 171,600
2010-12-02 2010-11-30 0.926 191,841 -25,924 0.09% 177,600
2010-11-25 2010-11-23 0.972 217,765 -32,405 0.10% 211,680
2010-11-15 2010-11-11 1.049 250,170 -6,482 0.12% 262,480
2010-10-28 2010-10-26 0.972 256,652 +19,444 0.12% 249,480
2010-10-26 2010-10-22 0.941 237,208 +64,811 0.11% 223,260
2010-10-15 2010-10-13 0.987 172,397 +12,962 0.08% 170,240
2010-09-20 2010-09-16 0.926 159,435 +19,443 0.08% 147,600
2010-04-30 2010-04-28 1.003 139,992 +12,962 0.07% 140,400
2010-04-21 2010-04-19 1.049 127,030 +32,406 0.06% 133,280
2010-04-09 2010-04-07 1.358 94,624 -25,924 0.05% 128,480
2010-03-25 2010-03-23 1.188 120,548 -16,851 0.06% 143,219
2010-03-24 2010-03-22 1.126 137,399 -2,593 0.07% 154,760
2010-03-11 2010-03-09 1.080 139,992 +19,444 0.07% 151,200
2010-03-08 2010-03-04 1.080 120,548 +19,443 0.06% 130,200
2010-03-03 2010-03-01 1.157 101,105 -25,925 0.05% 117,000
2010-03-02 2010-02-26 1.157 127,030 -12,962 0.06% 147,001
2010-03-01 2010-02-25 1.111 139,992 +25,925 0.07% 155,520
2010-02-25 2010-02-23 1.111 114,067 -12,963 0.05% 126,720
2010-02-23 2010-02-19 0.895 127,030 +12,963 0.06% 113,680
2010-02-17 2010-02-11 1.034 114,067 +12,962 0.05% 117,920
2010-01-28 2010-01-26 1.188 101,105 -19,443 0.05% 120,120
2010-01-27 2010-01-25 1.342 120,548 +6,481 0.06% 161,819
2010-01-21 2010-01-19 1.389 114,067 -12,963 0.05% 158,400
2010-01-20 2010-01-18 1.250 127,030 -12,962 0.06% 158,761
2010-01-18 2010-01-14 1.049 139,992 +32,406 0.07% 146,880
2010-01-14 2010-01-12 1.157 107,586 -71,292 0.05% 124,500
2010-01-13 2010-01-11 1.003 178,878 +101,105 0.09% 179,400
2010-01-12 2010-01-08 1.003 77,773 -38,887 0.04% 78,000
2010-01-07 2010-01-05 0.663 116,660 -25,924 0.06% 77,400
2009-12-11 2009-12-09 0.725 142,584 +32,405 0.07% 103,400
2009-12-08 2009-12-04 0.694 110,179 -12,962 0.05% 76,500
2009-10-30 2009-10-28 0.640 123,141 +20,740 0.06% 78,850
2009-10-29 2009-10-27 0.679 102,401 +11,666 0.05% 69,520
2009-10-27 2009-10-22 0.679 90,735 -41,479 0.04% 61,600
2009-10-23 2009-10-21 0.679 132,214 -10,370 0.06% 89,760
2009-09-16 2009-09-14 0.741 142,584 +32,405 0.07% 105,600
2009-08-18 2009-08-14 0.910 110,179 +41,479 0.05% 100,300
2009-08-11 2009-08-07 0.818 68,700 +25,925 0.03% 56,180
2009-08-10 2009-08-06 0.941 42,775 -32,406 0.02% 40,260
2009-08-06 2009-08-04 0.756 75,181 +10,370 0.04% 56,840
2009-06-26 2009-06-24 0.671 64,811 +32,406 0.03% 43,500
2009-06-25 2009-06-23 0.702 32,405 -32,406 0.02% 22,750
2009-06-10 2009-06-08 0.987 64,811 +12,962 0.03% 64,000
2009-06-08 2009-06-04 0.910 51,849 +19,444 0.02% 47,200
2009-05-25 2009-05-21 0.849 32,405 +32,405 0.02% 27,500
2009-04-06 2009-04-02 0.532 0 -25,924
2009-04-02 2009-03-31 0.540 25,924 -51,849 0.01% 14,000
2009-03-30 2009-03-26 0.633 77,773 +25,924 0.04% 49,200
2009-03-27 2009-03-25 0.586 51,849 -25,924 0.03% 30,400
2009-03-26 2009-03-24 0.609 77,773 -51,849 0.04% 47,400
2009-03-20 2009-03-18 0.725 129,622 +12,962 0.06% 94,000
2009-03-19 2009-03-17 0.771 116,660 +116,660 0.06% 90,000
2007-06-26 2007-06-22 2.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top