History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,329,000 | +0 | 0.12% | 55,818 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,329,000 | +0 | 0.12% | 50,502 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,329,000 | +0 | 0.12% | 49,173 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,329,000 | +0 | 0.12% | 49,173 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,329,000 | +0 | 0.12% | 49,173 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,329,000 | +0 | 0.12% | 50,502 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,329,000 | +0 | 0.12% | 50,502 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,329,000 | +0 | 0.12% | 50,502 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,329,000 | +0 | 0.12% | 58,476 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,329,000 | +0 | 0.12% | 55,818 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,329,000 | +0 | 0.12% | 55,818 |
| 2025-08-25 | 2025-08-21 | 0.042 | 1,329,000 | +0 | 0.12% | 55,818 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,329,000 | +0 | 0.12% | 58,476 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,329,000 | +0 | 0.12% | 53,160 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,329,000 | +0 | 0.12% | 59,805 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,329,000 | +0 | 0.12% | 61,134 |
| 2025-08-18 | 2025-08-14 | 0.046 | 1,329,000 | +0 | 0.12% | 61,134 |
| 2025-08-15 | 2025-08-13 | 0.046 | 1,329,000 | +0 | 0.12% | 61,134 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,329,000 | +0 | 0.12% | 66,450 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,329,000 | +0 | 0.12% | 62,463 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,329,000 | +0 | 0.12% | 57,147 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,329,000 | +0 | 0.12% | 57,147 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,329,000 | -2,000 | 0.12% | 53,160 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,331,000 | +330,000 | 0.12% | 50,578 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,001,000 | -98,000 | 0.09% | 32,032 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,099,000 | -2,302,000 | 0.10% | 47,257 |
| 2025-06-06 | 2025-06-04 | 0.023 | 3,401,000 | -228,000 | 0.31% | 78,223 |
| 2025-06-04 | 2025-06-02 | 0.023 | 3,629,000 | -30,000 | 0.33% | 83,467 |
| 2025-05-19 | 2025-05-15 | 0.025 | 3,659,000 | +14,000 | 0.33% | 91,475 |
| 2025-03-06 | 2025-03-04 | 0.028 | 3,645,000 | -64,000 | 0.33% | 102,060 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,709,000 | -18,000 | 0.34% | 100,143 |
| 2024-12-06 | 2024-12-04 | 0.027 | 3,727,000 | -110,000 | 0.34% | 100,629 |
| 2024-10-09 | 2024-10-07 | 0.051 | 3,837,000 | +128,000 | 0.35% | 195,687 |
| 2024-10-07 | 2024-10-03 | 0.048 | 3,709,000 | +30,000 | 0.34% | 178,032 |
| 2024-10-04 | 2024-10-02 | 0.047 | 3,679,000 | -60,000 | 0.34% | 172,913 |
| 2024-09-05 | 2024-09-03 | 0.039 | 3,739,000 | +200,000 | 0.34% | 145,821 |
| 2024-06-13 | 2024-06-11 | 0.060 | 3,539,000 | -658,000 | 0.32% | 212,340 |
| 2024-06-07 | 2024-06-05 | 0.074 | 4,197,000 | -18,000 | 0.38% | 310,578 |
| 2024-06-06 | 2024-06-04 | 0.084 | 4,215,000 | +228,000 | 0.39% | 354,060 |
| 2024-06-05 | 2024-06-03 | 0.076 | 3,987,000 | +424,000 | 0.36% | 303,012 |
| 2024-06-04 | 2024-05-31 | 0.064 | 3,563,000 | +300,000 | 0.33% | 228,032 |
| 2023-08-17 | 2023-08-15 | 0.032 | 3,263,000 | +70,000 | 0.30% | 104,416 |
| 2022-04-01 | 2022-03-30 | 0.083 | 3,193,000 | -200,000 | 0.29% | 265,019 |
| 2022-03-18 | 2022-03-16 | 0.080 | 3,393,000 | +82,000 | 0.31% | 271,440 |
| 2022-03-17 | 2022-03-15 | 0.073 | 3,311,000 | +100,000 | 0.30% | 241,703 |
| 2022-03-16 | 2022-03-14 | 0.075 | 3,211,000 | +2,000 | 0.29% | 240,825 |
| 2022-03-10 | 2022-03-08 | 0.072 | 3,209,000 | +28,000 | 0.29% | 231,048 |
| 2022-03-07 | 2022-03-03 | 0.081 | 3,181,000 | +16,000 | 0.29% | 257,661 |
| 2022-03-03 | 2022-03-01 | 0.100 | 3,165,000 | -2,000 | 0.29% | 316,500 |
| 2022-03-02 | 2022-02-28 | 0.100 | 3,167,000 | +100,000 | 0.29% | 316,700 |
| 2022-02-08 | 2022-02-04 | 0.093 | 3,067,000 | -1,000 | 0.28% | 285,231 |
| 2022-02-07 | 2022-01-31 | 0.100 | 3,068,000 | -100,000 | 0.28% | 306,800 |
| 2022-02-04 | 2022-01-27 | 0.084 | 3,168,000 | -2,000 | 0.29% | 266,112 |
| 2022-01-28 | 2022-01-26 | 0.093 | 3,170,000 | -4,000 | 0.29% | 294,810 |
| 2022-01-07 | 2022-01-05 | 0.105 | 3,174,000 | -228,000 | 0.29% | 333,270 |
| 2022-01-06 | 2022-01-04 | 0.123 | 3,402,000 | +280,000 | 0.31% | 418,446 |
| 2021-12-10 | 2021-12-08 | 0.086 | 3,122,000 | -40,000 | 0.29% | 268,492 |
| 2021-12-01 | 2021-11-29 | 0.080 | 3,162,000 | -100,000 | 0.29% | 252,960 |
| 2021-07-15 | 2021-07-13 | 0.077 | 3,262,000 | -32,000 | 0.30% | 251,174 |
| 2021-07-13 | 2021-07-09 | 0.078 | 3,294,000 | -8,000 | 0.30% | 256,932 |
| 2021-06-21 | 2021-06-17 | 0.090 | 3,302,000 | -12,000 | 0.30% | 297,180 |
| 2021-05-26 | 2021-05-24 | 0.097 | 3,314,000 | +50,000 | 0.30% | 321,458 |
| 2021-03-09 | 2021-03-05 | 0.120 | 3,264,000 | +40,000 | 0.30% | 391,680 |
| 2021-03-03 | 2021-03-01 | 0.124 | 3,224,000 | -10,000 | 0.30% | 399,776 |
| 2021-02-19 | 2021-02-17 | 0.140 | 3,234,000 | -318,000 | 0.30% | 452,760 |
| 2021-02-17 | 2021-02-11 | 0.136 | 3,552,000 | +40,000 | 0.33% | 483,072 |
| 2020-12-29 | 2020-12-24 | 0.128 | 3,512,000 | -70,000 | 0.32% | 449,536 |
| 2020-10-30 | 2020-10-28 | 0.133 | 3,582,000 | +184,000 | 0.33% | 476,406 |
| 2020-07-27 | 2020-07-23 | 0.180 | 3,398,000 | -84,000 | 0.31% | 611,640 |
| 2020-07-14 | 2020-07-10 | 0.160 | 3,482,000 | +80,000 | 0.32% | 557,120 |
| 2020-06-30 | 2020-06-26 | 0.152 | 3,402,000 | -10,000 | 0.47% | 517,104 |
| 2020-06-08 | 2020-06-04 | 0.178 | 3,412,000 | +76,000 | 0.47% | 607,336 |
| 2020-06-04 | 2020-06-02 | 0.181 | 3,336,000 | -105,605 | 0.46% | 604,686 |
| 2020-06-03 | 2020-06-01 | 0.166 | 3,441,605 | -223,457 | 0.52% | 571,216 |
| 2020-05-26 | 2020-05-22 | 0.164 | 3,665,062 | -95,244 | 0.55% | 600,300 |
| 2020-05-25 | 2020-05-21 | 0.164 | 3,760,306 | -1,831 | 0.56% | 615,900 |
| 2020-05-21 | 2020-05-19 | 0.153 | 3,762,137 | +45,790 | 0.56% | 575,120 |
| 2020-05-08 | 2020-05-06 | 0.167 | 3,716,347 | -1,832 | 0.56% | 620,874 |
| 2020-03-16 | 2020-03-12 | 0.213 | 3,718,179 | -49,453 | 0.56% | 791,700 |
| 2020-03-11 | 2020-03-09 | 0.218 | 3,767,632 | -91,581 | 0.56% | 822,800 |
| 2020-02-18 | 2020-02-14 | 0.244 | 3,859,213 | -1,832 | 0.58% | 939,722 |
| 2019-12-23 | 2019-12-19 | 0.306 | 3,861,045 | -3,663 | 0.58% | 1,180,480 |
| 2019-12-16 | 2019-12-12 | 0.295 | 3,864,708 | -12,821 | 0.58% | 1,139,400 |
| 2019-12-11 | 2019-12-09 | 0.278 | 3,877,529 | -100,739 | 0.58% | 1,079,670 |
| 2019-11-29 | 2019-11-27 | 0.328 | 3,978,268 | -89,749 | 0.60% | 1,303,200 |
| 2019-11-26 | 2019-11-22 | 0.366 | 4,068,017 | -64,107 | 0.61% | 1,488,070 |
| 2019-11-22 | 2019-11-20 | 0.388 | 4,132,124 | +161,182 | 0.62% | 1,601,760 |
| 2019-11-21 | 2019-11-19 | 0.371 | 3,970,942 | -428,598 | 0.60% | 1,474,240 |
| 2019-11-19 | 2019-11-15 | 0.349 | 4,399,540 | +91,581 | 0.66% | 1,537,280 |
| 2019-11-18 | 2019-11-14 | 0.344 | 4,307,959 | -16,352,660 | 0.65% | 1,481,760 |
| 2019-11-06 | 2019-11-04 | 0.349 | 20,660,619 | -27,474 | 3.10% | 7,219,200 |
| 2019-11-05 | 2019-11-01 | 0.349 | 20,688,093 | +5,495 | 3.10% | 7,228,800 |
| 2019-11-01 | 2019-10-30 | 0.349 | 20,682,598 | -91,581 | 3.10% | 7,226,880 |
| 2019-10-31 | 2019-10-29 | 0.349 | 20,774,179 | +5,495 | 3.11% | 7,258,880 |
| 2019-10-30 | 2019-10-28 | 0.349 | 20,768,684 | +60,443 | 3.11% | 7,256,960 |
| 2019-10-29 | 2019-10-25 | 0.355 | 20,708,241 | -119,055 | 3.10% | 7,348,900 |
| 2019-10-28 | 2019-10-24 | 0.371 | 20,827,296 | -454,240 | 3.12% | 7,732,280 |
| 2019-10-11 | 2019-10-09 | 0.360 | 21,281,536 | -172,172 | 3.19% | 7,668,540 |
| 2019-10-08 | 2019-10-03 | 0.360 | 21,453,708 | -18,316 | 3.22% | 7,730,580 |
| 2019-10-04 | 2019-10-02 | 0.360 | 21,472,024 | +18,316 | 3.22% | 7,737,180 |
| 2019-10-03 | 2019-09-30 | 0.360 | 21,453,708 | +937,787 | 3.22% | 7,730,580 |
| 2019-10-02 | 2019-09-27 | 0.360 | 20,515,921 | +1,472,619 | 3.07% | 7,392,660 |
| 2019-09-30 | 2019-09-26 | 0.366 | 19,043,302 | +3,632,092 | 2.85% | 6,965,990 |
| 2019-09-27 | 2019-09-25 | 0.360 | 15,411,210 | +9,654,444 | 2.31% | 5,553,240 |
| 2019-09-26 | 2019-09-24 | 0.355 | 5,756,766 | +1,697,907 | 0.86% | 2,042,950 |
| 2019-09-25 | 2019-09-23 | 0.371 | 4,058,859 | +1,553,210 | 0.61% | 1,506,880 |
| 2019-09-04 | 2019-09-02 | 0.328 | 2,505,649 | -141,035 | 0.38% | 820,800 |
| 2019-09-02 | 2019-08-29 | 0.300 | 2,646,684 | -27,474 | 0.40% | 794,750 |
| 2019-08-30 | 2019-08-28 | 0.300 | 2,674,158 | -157,519 | 0.40% | 803,000 |
| 2019-08-29 | 2019-08-27 | 0.300 | 2,831,677 | -32,969 | 0.42% | 850,300 |
| 2019-08-28 | 2019-08-26 | 0.300 | 2,864,646 | -18,316 | 0.43% | 860,200 |
| 2019-08-26 | 2019-08-22 | 0.311 | 2,882,962 | -164,846 | 0.43% | 897,180 |
| 2019-08-23 | 2019-08-21 | 0.306 | 3,047,808 | -73,264 | 0.46% | 931,840 |
| 2019-07-16 | 2019-07-12 | 0.322 | 3,121,072 | -45,791 | 0.47% | 1,005,360 |
| 2019-07-15 | 2019-07-11 | 0.322 | 3,166,863 | -36,632 | 0.47% | 1,020,110 |
| 2019-07-12 | 2019-07-10 | 0.317 | 3,203,495 | -36,632 | 0.48% | 1,014,420 |
| 2019-07-11 | 2019-07-09 | 0.317 | 3,240,127 | -40,296 | 0.49% | 1,026,020 |
| 2019-07-03 | 2019-06-28 | 0.306 | 3,280,423 | -45,790 | 0.49% | 1,002,960 |
| 2019-06-28 | 2019-06-26 | 0.317 | 3,326,213 | +45,790 | 0.50% | 1,053,280 |
| 2019-06-26 | 2019-06-24 | 0.349 | 3,280,423 | +36,633 | 0.49% | 1,146,240 |
| 2019-06-25 | 2019-06-21 | 0.399 | 3,243,790 | +448,745 | 0.49% | 1,292,830 |
| 2019-06-24 | 2019-06-20 | 0.464 | 2,795,045 | +260,090 | 0.42% | 1,297,100 |
| 2019-06-21 | 2019-06-19 | 0.459 | 2,534,955 | +139,202 | 0.38% | 1,162,560 |
| 2019-06-17 | 2019-06-13 | 0.431 | 2,395,753 | +27,475 | 0.36% | 1,033,320 |
| 2019-06-14 | 2019-06-12 | 0.431 | 2,368,278 | +78,759 | 0.35% | 1,021,470 |
| 2019-06-13 | 2019-06-11 | 0.442 | 2,289,519 | +18,316 | 0.34% | 1,012,500 |
| 2019-06-12 | 2019-06-10 | 0.437 | 2,271,203 | -1,831 | 0.34% | 992,000 |
| 2019-06-10 | 2019-06-05 | 0.404 | 2,273,034 | +146,529 | 0.34% | 918,340 |
| 2019-06-06 | 2019-06-04 | 0.388 | 2,126,505 | +298,553 | 0.32% | 824,310 |
| 2019-06-05 | 2019-06-03 | 0.349 | 1,827,952 | +186,825 | 0.27% | 638,720 |
| 2019-05-21 | 2019-05-17 | 0.311 | 1,641,127 | +18,316 | 0.25% | 510,720 |
| 2019-05-14 | 2019-05-09 | 0.317 | 1,622,811 | +31,137 | 0.24% | 513,880 |
| 2019-05-08 | 2019-05-06 | 0.317 | 1,591,674 | +183,162 | 0.24% | 504,020 |
| 2019-05-06 | 2019-05-02 | 0.328 | 1,408,512 | +108,065 | 0.21% | 461,400 |
| 2019-04-30 | 2019-04-26 | 0.284 | 1,300,447 | +45,791 | 0.19% | 369,200 |
| 2019-04-26 | 2019-04-24 | 0.311 | 1,254,656 | +45,790 | 0.19% | 390,450 |
| 2019-04-25 | 2019-04-23 | 0.322 | 1,208,866 | +71,433 | 0.18% | 389,400 |
| 2019-04-24 | 2019-04-18 | 0.349 | 1,137,433 | +117,223 | 0.17% | 397,440 |
| 2019-04-04 | 2019-04-02 | 0.366 | 1,020,210 | -23,811 | 0.17% | 373,190 |
| 2019-04-01 | 2019-03-28 | 0.328 | 1,044,021 | +21,980 | 0.17% | 342,000 |
| 2019-03-28 | 2019-03-26 | 0.328 | 1,022,041 | +43,959 | 0.17% | 334,800 |
| 2019-03-26 | 2019-03-22 | 0.355 | 978,082 | +111,728 | 0.16% | 347,100 |
| 2019-03-25 | 2019-03-21 | 0.355 | 866,354 | +18,316 | 0.14% | 307,450 |
| 2019-03-19 | 2019-03-15 | 0.355 | 848,038 | +49,454 | 0.14% | 300,950 |
| 2019-03-13 | 2019-03-11 | 0.399 | 798,584 | +12,821 | 0.13% | 318,280 |
| 2019-03-07 | 2019-03-05 | 0.328 | 785,763 | -18,316 | 0.13% | 257,400 |
| 2019-03-06 | 2019-03-04 | 0.328 | 804,079 | +54,948 | 0.13% | 263,400 |
| 2019-03-05 | 2019-03-01 | 0.338 | 749,131 | +23,811 | 0.12% | 253,580 |
| 2019-02-21 | 2019-02-19 | 0.333 | 725,320 | -7,326 | 0.12% | 241,560 |
| 2019-02-15 | 2019-02-13 | 0.328 | 732,646 | -5,495 | 0.12% | 240,000 |
| 2019-02-14 | 2019-02-12 | 0.328 | 738,141 | +27,474 | 0.12% | 241,800 |
| 2019-02-12 | 2019-02-08 | 0.328 | 710,667 | +117,224 | 0.12% | 232,800 |
| 2019-02-11 | 2019-02-04 | 0.328 | 593,443 | +18,316 | 0.10% | 194,400 |
| 2019-01-28 | 2019-01-24 | 0.355 | 575,127 | +58,612 | 0.09% | 204,100 |
| 2019-01-23 | 2019-01-21 | 0.366 | 516,515 | +27,474 | 0.08% | 188,940 |
| 2018-12-11 | 2018-12-07 | 0.349 | 489,041 | -12,822 | 0.10% | 170,880 |
| 2018-09-24 | 2018-09-20 | 0.399 | 501,863 | -5,494 | 0.10% | 200,020 |
| 2018-09-13 | 2018-09-11 | 0.404 | 507,357 | +18,316 | 0.10% | 204,980 |
| 2018-08-22 | 2018-08-20 | 0.459 | 489,041 | -3,663 | 0.10% | 224,280 |
| 2018-08-06 | 2018-08-02 | 0.475 | 492,704 | +5,494 | 0.10% | 234,030 |
| 2018-07-06 | 2018-07-04 | 0.508 | 487,210 | -14,653 | 0.10% | 247,380 |
| 2018-07-04 | 2018-06-29 | 0.535 | 501,863 | +27,475 | 0.10% | 268,520 |
| 2018-06-29 | 2018-06-27 | 0.513 | 474,388 | -40,296 | 0.09% | 243,460 |
| 2018-06-22 | 2018-06-20 | 0.541 | 514,684 | -27,474 | 0.10% | 278,190 |
| 2018-06-21 | 2018-06-19 | 0.524 | 542,158 | -64,107 | 0.11% | 284,160 |
| 2018-06-20 | 2018-06-15 | 0.535 | 606,265 | -14,653 | 0.12% | 324,380 |
| 2018-06-19 | 2018-06-14 | 0.557 | 620,918 | -14,652 | 0.12% | 345,780 |
| 2018-06-14 | 2018-06-12 | 0.568 | 635,570 | -71,433 | 0.13% | 360,880 |
| 2018-06-06 | 2018-06-04 | 0.546 | 707,003 | -31,138 | 0.14% | 386,000 |
| 2018-06-04 | 2018-05-31 | 0.568 | 738,141 | +27,474 | 0.15% | 419,120 |
| 2018-06-01 | 2018-05-30 | 0.579 | 710,667 | +23,811 | 0.14% | 411,280 |
| 2018-05-25 | 2018-05-23 | 0.486 | 686,856 | -95,244 | 0.14% | 333,750 |
| 2018-05-17 | 2018-05-15 | 0.459 | 782,100 | +142,866 | 0.16% | 358,680 |
| 2018-03-16 | 2018-03-14 | 0.409 | 639,234 | -12,821 | 0.13% | 261,750 |
| 2018-01-17 | 2018-01-15 | 0.431 | 652,055 | -1,832 | 0.16% | 281,240 |
| 2017-11-14 | 2017-11-10 | 0.426 | 653,887 | -36,632 | 0.16% | 278,460 |
| 2017-11-02 | 2017-10-31 | 0.448 | 690,519 | -45,790 | 0.17% | 309,140 |
| 2017-10-26 | 2017-10-24 | 0.431 | 736,309 | -18,316 | 0.18% | 317,580 |
| 2017-10-24 | 2017-10-20 | 0.437 | 754,625 | -27,475 | 0.18% | 329,600 |
| 2017-10-18 | 2017-10-16 | 0.431 | 782,100 | -12,821 | 0.19% | 337,330 |
| 2017-10-09 | 2017-10-04 | 0.431 | 794,921 | -10,990 | 0.19% | 342,860 |
| 2017-10-06 | 2017-10-03 | 0.420 | 805,911 | -18,316 | 0.19% | 338,800 |
| 2017-10-03 | 2017-09-28 | 0.431 | 824,227 | -18,316 | 0.20% | 355,500 |
| 2017-09-26 | 2017-09-22 | 0.470 | 842,543 | -18,316 | 0.20% | 395,600 |
| 2017-09-25 | 2017-09-21 | 0.480 | 860,859 | -27,474 | 0.21% | 413,600 |
| 2017-09-22 | 2017-09-20 | 0.480 | 888,333 | -5,495 | 0.21% | 426,800 |
| 2017-09-20 | 2017-09-18 | 0.453 | 893,828 | -21,980 | 0.21% | 405,040 |
| 2017-09-13 | 2017-09-11 | 0.448 | 915,808 | -27,474 | 0.22% | 410,000 |
| 2017-09-08 | 2017-09-06 | 0.480 | 943,282 | -49,453 | 0.23% | 453,200 |
| 2017-09-07 | 2017-09-05 | 0.453 | 992,735 | -9,158 | 0.24% | 449,860 |
| 2017-08-31 | 2017-08-29 | 0.437 | 1,001,893 | -18,317 | 0.24% | 437,600 |
| 2017-08-17 | 2017-08-15 | 0.431 | 1,020,210 | -36,632 | 0.24% | 440,030 |
| 2017-08-07 | 2017-08-03 | 0.426 | 1,056,842 | -27,474 | 0.25% | 450,060 |
| 2017-06-29 | 2017-06-27 | 0.437 | 1,084,316 | +27,474 | 0.26% | 473,600 |
| 2017-06-27 | 2017-06-23 | 0.442 | 1,056,842 | -73,265 | 0.25% | 467,370 |
| 2017-06-21 | 2017-06-19 | 0.442 | 1,130,107 | -18,316 | 0.27% | 499,770 |
| 2017-05-11 | 2017-05-09 | 0.475 | 1,148,423 | -54,948 | 0.27% | 545,490 |
| 2017-05-10 | 2017-05-08 | 0.470 | 1,203,371 | -3,663 | 0.29% | 565,020 |
| 2017-05-09 | 2017-05-05 | 0.442 | 1,207,034 | -494,536 | 0.29% | 533,790 |
| 2017-05-08 | 2017-05-04 | 0.464 | 1,701,570 | -36,633 | 0.41% | 789,650 |
| 2017-05-02 | 2017-04-27 | 0.464 | 1,738,203 | -18,316 | 0.42% | 806,650 |
| 2017-04-27 | 2017-04-25 | 0.464 | 1,756,519 | -9,158 | 0.42% | 815,150 |
| 2017-04-24 | 2017-04-20 | 0.486 | 1,765,677 | -36,632 | 0.42% | 857,960 |
| 2017-04-19 | 2017-04-13 | 0.459 | 1,802,309 | -18,316 | 0.43% | 826,560 |
| 2017-04-18 | 2017-04-12 | 0.470 | 1,820,625 | -27,475 | 0.44% | 854,840 |
| 2017-04-13 | 2017-04-11 | 0.470 | 1,848,100 | -36,632 | 0.44% | 867,740 |
| 2017-04-12 | 2017-04-10 | 0.459 | 1,884,732 | -51,285 | 0.45% | 864,360 |
| 2017-04-11 | 2017-04-07 | 0.464 | 1,936,017 | -27,474 | 0.46% | 898,450 |
| 2017-04-10 | 2017-04-06 | 0.464 | 1,963,491 | -18,317 | 0.47% | 911,200 |
| 2017-04-06 | 2017-04-03 | 0.459 | 1,981,808 | -36,632 | 0.47% | 908,880 |
| 2017-04-03 | 2017-03-30 | 0.480 | 2,018,440 | -12,821 | 0.48% | 969,760 |
| 2017-03-31 | 2017-03-29 | 0.486 | 2,031,261 | -9,158 | 0.49% | 987,010 |
| 2017-03-30 | 2017-03-28 | 0.475 | 2,040,419 | -18,316 | 0.49% | 969,180 |
| 2017-03-29 | 2017-03-27 | 0.470 | 2,058,735 | -14,653 | 0.49% | 966,640 |
| 2017-03-28 | 2017-03-24 | 0.464 | 2,073,388 | -9,158 | 0.50% | 962,200 |
| 2017-03-27 | 2017-03-23 | 0.470 | 2,082,546 | -9,158 | 0.50% | 977,820 |
| 2017-03-23 | 2017-03-21 | 0.480 | 2,091,704 | -18,317 | 0.50% | 1,004,960 |
| 2017-03-14 | 2017-03-10 | 0.519 | 2,110,021 | -60,443 | 0.50% | 1,094,400 |
| 2017-03-13 | 2017-03-09 | 0.508 | 2,170,464 | -9,158 | 0.52% | 1,102,050 |
| 2017-02-01 | 2017-01-25 | 0.470 | 2,179,622 | -49,454 | 0.52% | 1,023,400 |
| 2017-01-26 | 2017-01-24 | 0.475 | 2,229,076 | +100,739 | 0.53% | 1,058,790 |
| 2017-01-24 | 2017-01-20 | 0.502 | 2,128,337 | +183,162 | 0.51% | 1,069,040 |
| 2017-01-06 | 2017-01-04 | 0.568 | 1,945,175 | -12,822 | 0.47% | 1,104,480 |
| 2016-12-29 | 2016-12-23 | 0.541 | 1,957,997 | +54,949 | 0.47% | 1,058,310 |
| 2016-12-23 | 2016-12-21 | 0.546 | 1,903,048 | +366,323 | 0.46% | 1,039,000 |
| 2016-12-21 | 2016-12-19 | 0.530 | 1,536,725 | +366,323 | 0.37% | 813,830 |
| 2016-12-20 | 2016-12-16 | 0.541 | 1,170,402 | +661,213 | 0.28% | 632,610 |
| 2016-11-22 | 2016-11-18 | 0.590 | 509,189 | -11,925,646 | 0.12% | 300,240 |
| 2016-11-17 | 2016-11-15 | 0.601 | 12,434,835 | -91,581 | 2.97% | 7,467,900 |
| 2016-11-16 | 2016-11-14 | 0.644 | 12,526,416 | -7,326 | 3.00% | 8,070,020 |
| 2016-11-15 | 2016-11-11 | 0.732 | 12,533,742 | +181,330 | 3.00% | 9,169,620 |
| 2016-11-14 | 2016-11-10 | 0.677 | 12,352,412 | -14,141,901 | 2.96% | 8,362,560 |
| 2016-11-04 | 2016-11-02 | 0.622 | 26,494,313 | +95,244 | 6.34% | 16,490,100 |
| 2016-11-01 | 2016-10-28 | 0.633 | 26,399,069 | -15,968,020 | 6.32% | 16,719,080 |
| 2016-10-31 | 2016-10-27 | 0.655 | 42,367,089 | -3,664 | 10.14% | 27,757,200 |
| 2016-10-28 | 2016-10-26 | 0.764 | 42,370,753 | +9,158 | 10.14% | 32,386,200 |
| 2016-10-18 | 2016-10-14 | 1.092 | 42,361,595 | -9,158 | 10.13% | 46,256,001 |
| 2016-10-12 | 2016-10-07 | 1.136 | 42,370,753 | +29,306 | 11.59% | 48,116,640 |
| 2016-10-11 | 2016-10-06 | 1.321 | 42,341,447 | -24,708,488 | 11.58% | 55,943,140 |
| 2016-10-05 | 2016-10-03 | 1.561 | 67,049,935 | +66,853,952 | 18.34% | 104,696,020 |
| 2016-06-30 | 2016-06-28 | 1.802 | 195,983 | -3,663 | 0.05% | 353,100 |
| 2016-04-27 | 2016-04-25 | 2.031 | 199,646 | -3,663 | 0.05% | 405,480 |
| 2016-04-06 | 2016-04-01 | 1.878 | 203,309 | -14,653 | 0.06% | 381,839 |
| 2016-04-05 | 2016-03-31 | 1.845 | 217,962 | -38,464 | 0.06% | 402,220 |
| 2016-03-31 | 2016-03-29 | 1.758 | 256,426 | -18,316 | 0.07% | 450,800 |
| 2016-03-29 | 2016-03-23 | 1.780 | 274,742 | -27,474 | 0.08% | 489,000 |
| 2016-03-16 | 2016-03-14 | 1.791 | 302,216 | -18,317 | 0.08% | 541,199 |
| 2016-03-01 | 2016-02-26 | 1.561 | 320,533 | -91,580 | 0.09% | 500,501 |
| 2016-02-18 | 2016-02-16 | 1.529 | 412,113 | -32,969 | 0.11% | 629,999 |
| 2016-01-11 | 2016-01-07 | 2.140 | 445,082 | -84,255 | 0.15% | 952,559 |
| 2015-12-22 | 2015-12-18 | 2.293 | 529,337 | +155,688 | 0.18% | 1,213,801 |
| 2015-12-16 | 2015-12-14 | 2.042 | 373,649 | +32,969 | 0.12% | 762,959 |
| 2015-12-04 | 2015-12-02 | 2.118 | 340,680 | -7,327 | 0.11% | 721,679 |
| 2015-11-17 | 2015-11-13 | 2.118 | 348,007 | +3,663 | 0.12% | 737,200 |
| 2015-11-12 | 2015-11-10 | 2.184 | 344,344 | -7,326 | 0.11% | 752,001 |
| 2015-11-05 | 2015-11-03 | 2.173 | 351,670 | +1,832 | 0.12% | 764,160 |
| 2015-10-29 | 2015-10-27 | 2.238 | 349,838 | -3,664 | 0.12% | 783,099 |
| 2015-10-28 | 2015-10-26 | 2.238 | 353,502 | -5,495 | 0.12% | 791,301 |
| 2015-10-26 | 2015-10-22 | 2.271 | 358,997 | +9,159 | 0.12% | 815,361 |
| 2015-10-14 | 2015-10-12 | 2.282 | 349,838 | -14,653 | 0.12% | 798,379 |
| 2015-10-12 | 2015-10-08 | 2.282 | 364,491 | -5,495 | 0.12% | 831,819 |
| 2015-10-07 | 2015-10-05 | 2.238 | 369,986 | -43,959 | 0.12% | 828,199 |
| 2015-10-05 | 2015-09-30 | 2.380 | 413,945 | +21,979 | 0.14% | 985,360 |
| 2015-10-02 | 2015-09-29 | 2.195 | 391,966 | -21,979 | 0.13% | 860,281 |
| 2015-09-30 | 2015-09-25 | 2.042 | 413,945 | +10,990 | 0.14% | 845,240 |
| 2015-09-24 | 2015-09-22 | 1.933 | 402,955 | -5,495 | 0.13% | 778,799 |
| 2015-09-16 | 2015-09-14 | 1.878 | 408,450 | +5,495 | 0.14% | 767,120 |
| 2015-09-15 | 2015-09-11 | 1.856 | 402,955 | +7,326 | 0.13% | 747,999 |
| 2015-09-09 | 2015-09-07 | 1.911 | 395,629 | +25,643 | 0.13% | 756,000 |
| 2015-09-07 | 2015-09-02 | 1.714 | 369,986 | -16,485 | 0.12% | 634,280 |
| 2015-09-04 | 2015-09-01 | 1.605 | 386,471 | -1,831 | 0.13% | 620,340 |
| 2015-09-02 | 2015-08-31 | 1.540 | 388,302 | -36,633 | 0.13% | 597,839 |
| 2015-08-31 | 2015-08-27 | 1.398 | 424,935 | -12,821 | 0.14% | 593,920 |
| 2015-08-27 | 2015-08-25 | 1.354 | 437,756 | +5,495 | 0.15% | 592,720 |
| 2015-08-24 | 2015-08-20 | 1.583 | 432,261 | +3,663 | 0.14% | 684,400 |
| 2015-08-20 | 2015-08-18 | 1.660 | 428,598 | -3,663 | 0.14% | 711,360 |
| 2015-08-17 | 2015-08-13 | 1.660 | 432,261 | -84,254 | 0.14% | 717,440 |
| 2015-08-12 | 2015-08-10 | 1.594 | 516,515 | -10,990 | 0.17% | 823,439 |
| 2015-07-09 | 2015-07-07 | 1.354 | 527,505 | -76,928 | 0.18% | 714,240 |
| 2015-07-08 | 2015-07-06 | 1.463 | 604,433 | +93,412 | 0.20% | 884,400 |
| 2015-06-25 | 2015-06-23 | 1.933 | 511,021 | +69,602 | 0.17% | 987,661 |
| 2015-06-18 | 2015-06-16 | 1.856 | 441,419 | -38,464 | 0.15% | 819,400 |
| 2015-06-15 | 2015-06-11 | 1.965 | 479,883 | +9,158 | 0.16% | 943,200 |
| 2015-06-12 | 2015-06-10 | 1.922 | 470,725 | +47,622 | 0.16% | 904,640 |
| 2015-06-10 | 2015-06-08 | 1.987 | 423,103 | +49,454 | 0.14% | 840,840 |
| 2015-06-09 | 2015-06-05 | 2.249 | 373,649 | +31,137 | 0.12% | 840,479 |
| 2015-06-08 | 2015-06-04 | 2.511 | 342,512 | -82,423 | 0.11% | 860,200 |
| 2015-06-04 | 2015-06-02 | 1.769 | 424,935 | +5,495 | 0.14% | 751,681 |
| 2015-06-03 | 2015-06-01 | 1.725 | 419,440 | +9,158 | 0.14% | 723,640 |
| 2015-06-02 | 2015-05-29 | 1.638 | 410,282 | +31,138 | 0.14% | 672,000 |
| 2015-06-01 | 2015-05-28 | 1.638 | 379,144 | +34,800 | 0.13% | 620,999 |
| 2015-05-28 | 2015-05-26 | 1.682 | 344,344 | +3,664 | 0.11% | 579,041 |
| 2015-05-22 | 2015-05-20 | 1.714 | 340,680 | +9,158 | 0.11% | 584,039 |
| 2015-05-19 | 2015-05-15 | 1.834 | 331,522 | -67,770 | 0.11% | 608,159 |
| 2015-05-15 | 2015-05-13 | 1.900 | 399,292 | -7,209,237 | 0.13% | 758,640 |
| 2015-05-14 | 2015-05-12 | 1.911 | 7,608,529 | +16,484 | 2.53% | 14,539,000 |
| 2015-05-13 | 2015-05-11 | 1.955 | 7,592,045 | +89,749 | 2.53% | 14,839,101 |
| 2015-05-05 | 2015-04-30 | 1.933 | 7,502,296 | +9,159 | 2.50% | 14,499,841 |
| 2015-05-04 | 2015-04-29 | 1.965 | 7,493,137 | -2,796,877 | 2.50% | 14,727,599 |
| 2015-04-29 | 2015-04-27 | 1.965 | 10,290,014 | +34,801 | 3.43% | 20,224,800 |
| 2015-04-24 | 2015-04-22 | 2.042 | 10,255,213 | -2,752,918 | 3.42% | 20,940,260 |
| 2015-04-23 | 2015-04-21 | 1.998 | 13,008,131 | +36,633 | 4.33% | 25,993,321 |
| 2015-04-22 | 2015-04-20 | 1.725 | 12,971,498 | -1,832 | 4.32% | 22,379,120 |
| 2015-04-17 | 2015-04-15 | 1.747 | 12,973,330 | -9,158 | 4.32% | 22,665,600 |
| 2015-04-16 | 2015-04-14 | 1.780 | 12,982,488 | +3,663 | 4.32% | 23,106,880 |
| 2015-04-15 | 2015-04-13 | 1.725 | 12,978,825 | -18,316 | 4.32% | 22,391,760 |
| 2015-04-14 | 2015-04-10 | 1.638 | 12,997,141 | +9,158 | 4.33% | 21,288,000 |
| 2015-04-13 | 2015-04-09 | 1.638 | 12,987,983 | +3,663 | 4.33% | 21,273,000 |
| 2015-04-09 | 2015-04-02 | 1.747 | 12,984,320 | -9,158 | 4.32% | 22,684,801 |
| 2015-03-30 | 2015-03-26 | 1.682 | 12,993,478 | -5,495 | 4.33% | 21,849,521 |
| 2015-03-26 | 2015-03-24 | 1.692 | 12,998,973 | -7,326 | 4.33% | 22,000,701 |
| 2015-03-25 | 2015-03-23 | 1.736 | 13,006,299 | -7,326 | 4.33% | 22,581,180 |
| 2015-03-23 | 2015-03-19 | 1.758 | 13,013,625 | -3,664 | 4.33% | 22,878,099 |
| 2015-03-19 | 2015-03-17 | 1.747 | 13,017,289 | -25,642 | 4.33% | 22,742,401 |
| 2015-03-18 | 2015-03-16 | 1.758 | 13,042,931 | -1,832 | 4.34% | 22,929,620 |
| 2015-03-12 | 2015-03-10 | 1.834 | 13,044,763 | -14,653 | 4.34% | 23,929,920 |
| 2015-03-09 | 2015-03-05 | 1.824 | 13,059,416 | -31,137 | 4.35% | 23,814,200 |
| 2015-03-06 | 2015-03-04 | 1.834 | 13,090,553 | -21,980 | 4.36% | 24,013,920 |
| 2015-03-05 | 2015-03-03 | 1.834 | 13,112,533 | -1,831 | 4.37% | 24,054,241 |
| 2015-01-28 | 2015-01-26 | 1.922 | 13,114,364 | -351,670 | 4.37% | 25,203,199 |
| 2015-01-08 | 2015-01-06 | 2.031 | 13,466,034 | +14,653 | 4.48% | 27,349,439 |
| 2015-01-02 | 2014-12-29 | 2.075 | 13,451,381 | +9,158 | 4.48% | 27,907,199 |
| 2014-12-18 | 2014-12-16 | 2.162 | 13,442,223 | -1,832 | 4.48% | 29,062,439 |
| 2014-12-02 | 2014-11-28 | 2.260 | 13,444,055 | -5,495 | 4.48% | 30,387,600 |
| 2014-12-01 | 2014-11-27 | 2.380 | 13,449,550 | +12,704,083 | 4.48% | 32,015,480 |
| 2014-11-28 | 2014-11-26 | 2.391 | 745,467 | -10,990 | 0.25% | 1,782,659 |
| 2014-11-20 | 2014-11-18 | 2.271 | 756,457 | -1,832 | 0.25% | 1,718,080 |
| 2014-11-14 | 2014-11-12 | 2.391 | 758,289 | -9,158 | 0.25% | 1,813,321 |
| 2014-11-13 | 2014-11-11 | 2.369 | 767,447 | -7,326 | 0.26% | 1,818,461 |
| 2014-11-11 | 2014-11-07 | 2.337 | 774,773 | -38,464 | 0.26% | 1,810,440 |
| 2014-11-10 | 2014-11-06 | 2.315 | 813,237 | +348,007 | 0.27% | 1,882,560 |
| 2014-11-07 | 2014-11-05 | 2.206 | 465,230 | -23,811 | 0.15% | 1,026,159 |
| 2014-11-06 | 2014-11-04 | 2.173 | 489,041 | -36,633 | 0.16% | 1,062,659 |
| 2014-11-05 | 2014-11-03 | 2.140 | 525,674 | -31,137 | 0.18% | 1,125,041 |
| 2014-11-04 | 2014-10-31 | 1.933 | 556,811 | -20,148 | 0.19% | 1,076,160 |
| 2014-10-30 | 2014-10-28 | 1.987 | 576,959 | -7,326 | 0.19% | 1,146,600 |
| 2014-10-28 | 2014-10-24 | 1.998 | 584,285 | -1,832 | 0.19% | 1,167,540 |
| 2014-10-15 | 2014-10-13 | 1.965 | 586,117 | +9,158 | 0.20% | 1,152,000 |
| 2014-10-09 | 2014-10-07 | 2.097 | 576,959 | -27,474 | 0.19% | 1,209,600 |
| 2014-10-08 | 2014-10-06 | 1.889 | 604,433 | +60,443 | 0.20% | 1,141,800 |
| 2014-10-07 | 2014-10-03 | 2.009 | 543,990 | -7,326 | 0.18% | 1,092,961 |
| 2014-10-06 | 2014-09-30 | 1.889 | 551,316 | +20,148 | 0.18% | 1,041,460 |
| 2014-10-03 | 2014-09-29 | 1.944 | 531,168 | -91,581 | 0.18% | 1,032,399 |
| 2014-09-30 | 2014-09-26 | 2.053 | 622,749 | +7,326 | 0.21% | 1,278,400 |
| 2014-09-29 | 2014-09-25 | 2.064 | 615,423 | -139,202 | 0.20% | 1,270,081 |
| 2014-09-26 | 2014-09-24 | 2.075 | 754,625 | +5,494 | 0.25% | 1,565,599 |
| 2014-09-25 | 2014-09-23 | 1.998 | 749,131 | +351,671 | 0.25% | 1,496,941 |
| 2014-09-24 | 2014-09-22 | 2.118 | 397,460 | +9,158 | 0.13% | 841,959 |
| 2014-09-23 | 2014-09-19 | 2.184 | 388,302 | +7,326 | 0.13% | 847,999 |
| 2014-09-22 | 2014-09-18 | 2.217 | 380,976 | -5,495 | 0.13% | 844,480 |
| 2014-09-19 | 2014-09-17 | 2.348 | 386,471 | -32,969 | 0.13% | 907,300 |
| 2014-09-18 | 2014-09-16 | 2.064 | 419,440 | +42,127 | 0.14% | 865,620 |
| 2014-09-17 | 2014-09-15 | 2.064 | 377,313 | +1,832 | 0.13% | 778,681 |
| 2014-09-16 | 2014-09-12 | 2.009 | 375,481 | -7,327 | 0.13% | 754,400 |
| 2014-09-15 | 2014-09-11 | 2.053 | 382,808 | -18,316 | 0.13% | 785,841 |
| 2014-09-10 | 2014-09-05 | 2.031 | 401,124 | +75,097 | 0.14% | 814,681 |
| 2014-09-08 | 2014-09-04 | 2.217 | 326,027 | -5,495 | 0.11% | 722,679 |
| 2014-09-05 | 2014-09-03 | 2.184 | 331,522 | +36,632 | 0.11% | 723,999 |
| 2014-09-03 | 2014-09-01 | 2.195 | 294,890 | +9,158 | 0.10% | 647,220 |
| 2014-09-02 | 2014-08-29 | 2.304 | 285,732 | -49,454 | 0.10% | 658,320 |
| 2014-09-01 | 2014-08-28 | 2.282 | 335,186 | +9,159 | 0.11% | 764,941 |
| 2014-08-29 | 2014-08-27 | 2.249 | 326,027 | -10,990 | 0.11% | 733,359 |
| 2014-08-26 | 2014-08-22 | 2.315 | 337,017 | -9,158 | 0.11% | 780,160 |
| 2014-08-25 | 2014-08-21 | 2.348 | 346,175 | -9,158 | 0.12% | 812,699 |
| 2014-08-20 | 2014-08-18 | 2.337 | 355,333 | -18,316 | 0.12% | 830,319 |
| 2014-08-14 | 2014-08-12 | 2.249 | 373,649 | +1,831 | 0.13% | 840,479 |
| 2014-08-13 | 2014-08-11 | 2.293 | 371,818 | +1,832 | 0.13% | 852,600 |
| 2014-08-12 | 2014-08-08 | 2.282 | 369,986 | -5,495 | 0.12% | 844,359 |
| 2014-08-11 | 2014-08-07 | 2.282 | 375,481 | +21,979 | 0.13% | 856,900 |
| 2014-08-08 | 2014-08-06 | 2.337 | 353,502 | -40,295 | 0.12% | 826,041 |
| 2014-08-06 | 2014-08-04 | 2.391 | 393,797 | +16,484 | 0.13% | 941,699 |
| 2014-08-05 | 2014-08-01 | 2.348 | 377,313 | -9,158 | 0.13% | 885,801 |
| 2014-08-04 | 2014-07-31 | 2.271 | 386,471 | -95,244 | 0.13% | 877,760 |
| 2014-08-01 | 2014-07-30 | 2.282 | 481,715 | -14,653 | 0.16% | 1,099,341 |
| 2014-07-31 | 2014-07-29 | 2.184 | 496,368 | +16,485 | 0.17% | 1,084,001 |
| 2014-07-30 | 2014-07-28 | 2.206 | 479,883 | -18,316 | 0.16% | 1,058,480 |
| 2014-07-29 | 2014-07-25 | 2.217 | 498,199 | +45,790 | 0.17% | 1,104,319 |
| 2014-07-28 | 2014-07-24 | 2.217 | 452,409 | +56,780 | 0.15% | 1,002,820 |
| 2014-07-25 | 2014-07-23 | 2.315 | 395,629 | -62,275 | 0.13% | 915,840 |
| 2014-07-24 | 2014-07-22 | 2.348 | 457,904 | -7,326 | 0.15% | 1,075,001 |
| 2014-07-23 | 2014-07-21 | 2.315 | 465,230 | -1,832 | 0.16% | 1,076,959 |
| 2014-07-22 | 2014-07-18 | 2.293 | 467,062 | -53,117 | 0.16% | 1,071,000 |
| 2014-07-21 | 2014-07-17 | 2.293 | 520,179 | -47,622 | 0.18% | 1,192,801 |
| 2014-07-16 | 2014-07-14 | 2.293 | 567,801 | +25,643 | 0.19% | 1,302,001 |
| 2014-07-15 | 2014-07-11 | 2.402 | 542,158 | -7,327 | 0.18% | 1,302,400 |
| 2014-07-11 | 2014-07-09 | 2.348 | 549,485 | +78,760 | 0.19% | 1,290,001 |
| 2014-07-10 | 2014-07-08 | 2.391 | 470,725 | -3,663 | 0.16% | 1,125,660 |
| 2014-07-09 | 2014-07-07 | 2.380 | 474,388 | -47,622 | 0.16% | 1,129,239 |
| 2014-07-08 | 2014-07-04 | 2.413 | 522,010 | -124,550 | 0.18% | 1,259,699 |
| 2014-07-07 | 2014-07-03 | 2.424 | 646,560 | -69,602 | 0.22% | 1,567,320 |
| 2014-07-04 | 2014-07-02 | 2.424 | 716,162 | +230,784 | 0.24% | 1,736,041 |
| 2014-07-03 | 2014-06-30 | 2.501 | 485,378 | +12,821 | 0.16% | 1,213,700 |
| 2014-07-02 | 2014-06-27 | 2.610 | 472,557 | +10,990 | 0.16% | 1,233,241 |
| 2014-06-30 | 2014-06-26 | 2.664 | 461,567 | +175,835 | 0.16% | 1,229,760 |
| 2014-06-27 | 2014-06-25 | 2.501 | 285,732 | -108,065 | 0.10% | 714,480 |
| 2014-06-26 | 2014-06-24 | 2.533 | 393,797 | -53,117 | 0.13% | 997,599 |
| 2014-06-24 | 2014-06-20 | 2.599 | 446,914 | +108,065 | 0.15% | 1,161,440 |
| 2014-06-23 | 2014-06-19 | 2.686 | 338,849 | -40,295 | 0.11% | 910,201 |
| 2014-06-20 | 2014-06-18 | 2.675 | 379,144 | -84,255 | 0.13% | 1,014,299 |
| 2014-06-19 | 2014-06-17 | 2.391 | 463,399 | -9,158 | 0.16% | 1,108,141 |
| 2014-06-18 | 2014-06-16 | 2.511 | 472,557 | -78,759 | 0.16% | 1,186,801 |
| 2014-06-17 | 2014-06-13 | 2.588 | 551,316 | -29,306 | 0.19% | 1,426,740 |
| 2014-06-16 | 2014-06-12 | 2.664 | 580,622 | +27,474 | 0.20% | 1,546,960 |
| 2014-06-13 | 2014-06-11 | 2.577 | 553,148 | -73,264 | 0.19% | 1,425,441 |
| 2014-06-11 | 2014-06-09 | 2.621 | 626,412 | -71,433 | 0.21% | 1,641,599 |
| 2014-06-10 | 2014-06-06 | 2.642 | 697,845 | +16,484 | 0.24% | 1,844,039 |
| 2014-06-09 | 2014-06-05 | 2.621 | 681,361 | +23,811 | 0.23% | 1,785,600 |
| 2014-06-06 | 2014-06-04 | 2.642 | 657,550 | +36,632 | 0.22% | 1,737,560 |
| 2014-06-05 | 2014-06-03 | 2.632 | 620,918 | -1,831 | 0.21% | 1,633,981 |
| 2014-06-04 | 2014-05-30 | 2.664 | 622,749 | -142,866 | 0.21% | 1,659,200 |
| 2014-06-03 | 2014-05-29 | 2.752 | 765,615 | -27,474 | 0.26% | 2,106,720 |
| 2014-05-30 | 2014-05-28 | 2.686 | 793,089 | -146,530 | 0.27% | 2,130,359 |
| 2014-05-29 | 2014-05-27 | 2.653 | 939,619 | +120,887 | 0.32% | 2,493,181 |
| 2014-05-28 | 2014-05-26 | 2.719 | 818,732 | +9,158 | 0.28% | 2,226,060 |
| 2014-05-27 | 2014-05-23 | 2.708 | 809,574 | +14,653 | 0.27% | 2,192,320 |
| 2014-05-26 | 2014-05-22 | 2.784 | 794,921 | +40,296 | 0.27% | 2,213,400 |
| 2014-05-23 | 2014-05-21 | 2.708 | 754,625 | +45,790 | 0.25% | 2,043,519 |
| 2014-05-22 | 2014-05-20 | 2.784 | 708,835 | +9,158 | 0.24% | 1,973,700 |
| 2014-05-21 | 2014-05-19 | 2.697 | 699,677 | -78,759 | 0.24% | 1,887,080 |
| 2014-05-20 | 2014-05-16 | 2.806 | 778,436 | -31,138 | 0.26% | 2,184,499 |
| 2014-05-19 | 2014-05-15 | 2.806 | 809,574 | +9,158 | 0.27% | 2,271,880 |
| 2014-05-15 | 2014-05-13 | 2.883 | 800,416 | +10,990 | 0.27% | 2,307,361 |
| 2014-05-12 | 2014-05-08 | 2.599 | 789,426 | -3,663 | 0.27% | 2,051,560 |
| 2014-05-09 | 2014-05-07 | 2.686 | 793,089 | -14,653 | 0.27% | 2,130,359 |
| 2014-05-08 | 2014-05-05 | 2.642 | 807,742 | +1,831 | 0.27% | 2,134,439 |
| 2014-05-05 | 2014-04-30 | 2.566 | 805,911 | -53,116 | 0.27% | 2,068,001 |
| 2014-05-02 | 2014-04-29 | 2.599 | 859,027 | -43,959 | 0.29% | 2,232,439 |
| 2014-04-30 | 2014-04-28 | 2.621 | 902,986 | -40,296 | 0.30% | 2,366,399 |
| 2014-04-29 | 2014-04-25 | 2.730 | 943,282 | +42,127 | 0.32% | 2,575,001 |
| 2014-04-28 | 2014-04-24 | 2.774 | 901,155 | -43,958 | 0.30% | 2,499,361 |
| 2014-04-25 | 2014-04-23 | 2.806 | 945,113 | +65,938 | 0.32% | 2,652,239 |
| 2014-04-24 | 2014-04-22 | 2.839 | 879,175 | +102,570 | 0.30% | 2,495,999 |
| 2014-04-23 | 2014-04-17 | 2.839 | 776,605 | +148,361 | 0.26% | 2,204,801 |
| 2014-04-22 | 2014-04-16 | 3.101 | 628,244 | -64,107 | 0.21% | 1,948,240 |
| 2014-04-17 | 2014-04-15 | 3.199 | 692,351 | -16,484 | 0.23% | 2,215,082 |
| 2014-04-16 | 2014-04-14 | 3.298 | 708,835 | +53,117 | 0.24% | 2,337,480 |
| 2014-04-15 | 2014-04-11 | 3.374 | 655,718 | -163,014 | 0.22% | 2,212,439 |
| 2014-04-14 | 2014-04-10 | 3.396 | 818,732 | +47,622 | 0.28% | 2,780,340 |
| 2014-04-11 | 2014-04-09 | 3.374 | 771,110 | +177,667 | 0.26% | 2,601,780 |
| 2014-04-10 | 2014-04-08 | 3.232 | 593,443 | +142,866 | 0.20% | 1,918,079 |
| 2014-04-09 | 2014-04-07 | 2.380 | 450,577 | -14,653 | 0.15% | 1,072,559 |
| 2014-04-08 | 2014-04-04 | 2.402 | 465,230 | +89,749 | 0.16% | 1,117,599 |
| 2014-04-07 | 2014-04-03 | 2.380 | 375,481 | +1,832 | 0.13% | 893,800 |
| 2014-04-04 | 2014-04-02 | 2.348 | 373,649 | -56,781 | 0.13% | 877,199 |
| 2014-04-03 | 2014-04-01 | 2.359 | 430,430 | -62,274 | 0.15% | 1,015,201 |
| 2014-04-01 | 2014-03-28 | 2.359 | 492,704 | +119,055 | 0.17% | 1,162,079 |
| 2014-03-26 | 2014-03-24 | 2.337 | 373,649 | -71,433 | 0.13% | 873,119 |
| 2014-03-25 | 2014-03-21 | 2.293 | 445,082 | -29,306 | 0.15% | 1,020,599 |
| 2014-03-24 | 2014-03-20 | 2.315 | 474,388 | +49,453 | 0.16% | 1,098,159 |
| 2014-03-21 | 2014-03-19 | 2.348 | 424,935 | -25,642 | 0.14% | 997,601 |
| 2014-03-20 | 2014-03-18 | 2.326 | 450,577 | -14,653 | 0.15% | 1,047,959 |
| 2014-03-19 | 2014-03-17 | 2.337 | 465,230 | -97,076 | 0.16% | 1,087,119 |
| 2014-03-18 | 2014-03-14 | 2.293 | 562,306 | -49,453 | 0.19% | 1,289,400 |
| 2014-03-17 | 2014-03-13 | 2.337 | 611,759 | -10,990 | 0.21% | 1,429,519 |
| 2014-03-14 | 2014-03-12 | 2.348 | 622,749 | -49,454 | 0.21% | 1,462,000 |
| 2014-03-12 | 2014-03-10 | 2.369 | 672,203 | +60,444 | 0.23% | 1,592,781 |
| 2014-03-11 | 2014-03-07 | 2.402 | 611,759 | -60,444 | 0.21% | 1,469,599 |
| 2014-03-10 | 2014-03-06 | 2.402 | 672,203 | +109,897 | 0.23% | 1,614,801 |
| 2014-03-07 | 2014-03-05 | 2.337 | 562,306 | +7,327 | 0.19% | 1,313,960 |
| 2014-03-06 | 2014-03-04 | 2.304 | 554,979 | -29,306 | 0.19% | 1,278,659 |
| 2014-03-05 | 2014-03-03 | 2.348 | 584,285 | +82,422 | 0.20% | 1,371,699 |
| 2014-03-04 | 2014-02-28 | 2.380 | 501,863 | +25,643 | 0.17% | 1,194,641 |
| 2014-03-03 | 2014-02-27 | 2.206 | 476,220 | -36,632 | 0.16% | 1,050,400 |
| 2014-02-28 | 2014-02-26 | 2.217 | 512,852 | -40,296 | 0.17% | 1,136,799 |
| 2014-02-27 | 2014-02-25 | 2.217 | 553,148 | -58,611 | 0.19% | 1,226,121 |
| 2014-02-26 | 2014-02-24 | 2.260 | 611,759 | -25,643 | 0.21% | 1,382,759 |
| 2014-02-25 | 2014-02-21 | 2.238 | 637,402 | +9,158 | 0.21% | 1,426,800 |
| 2014-02-24 | 2014-02-20 | 2.304 | 628,244 | -5,495 | 0.21% | 1,447,460 |
| 2014-02-19 | 2014-02-17 | 2.380 | 633,739 | +21,980 | 0.21% | 1,508,560 |
| 2014-02-18 | 2014-02-14 | 2.380 | 611,759 | +7,326 | 0.21% | 1,456,239 |
| 2014-02-17 | 2014-02-13 | 2.380 | 604,433 | +1,832 | 0.20% | 1,438,800 |
| 2014-02-14 | 2014-02-12 | 2.391 | 602,601 | +18,316 | 0.20% | 1,441,019 |
| 2014-02-13 | 2014-02-11 | 2.380 | 584,285 | -18,316 | 0.20% | 1,390,839 |
| 2014-02-12 | 2014-02-10 | 2.359 | 602,601 | +43,958 | 0.20% | 1,421,279 |
| 2014-02-11 | 2014-02-07 | 2.359 | 558,643 | -60,443 | 0.19% | 1,317,601 |
| 2014-02-10 | 2014-02-06 | 2.348 | 619,086 | -43,959 | 0.21% | 1,453,400 |
| 2014-02-07 | 2014-02-05 | 2.293 | 663,045 | +29,306 | 0.22% | 1,520,401 |
| 2014-02-05 | 2014-01-30 | 2.369 | 633,739 | -82,423 | 0.21% | 1,501,640 |
| 2014-02-04 | 2014-01-28 | 2.238 | 716,162 | -64,106 | 0.24% | 1,603,101 |
| 2014-01-29 | 2014-01-27 | 2.140 | 780,268 | -7,327 | 0.26% | 1,669,920 |
| 2014-01-28 | 2014-01-24 | 2.249 | 787,595 | +18,317 | 0.27% | 1,771,601 |
| 2014-01-27 | 2014-01-23 | 2.326 | 769,278 | -14,653 | 0.26% | 1,789,199 |
| 2014-01-24 | 2014-01-22 | 2.348 | 783,931 | -40,296 | 0.26% | 1,840,399 |
| 2014-01-23 | 2014-01-21 | 2.315 | 824,227 | -10,989 | 0.28% | 1,908,000 |
| 2014-01-22 | 2014-01-20 | 2.282 | 835,216 | +7,326 | 0.28% | 1,906,079 |
| 2014-01-21 | 2014-01-17 | 2.326 | 827,890 | -40,296 | 0.28% | 1,925,520 |
| 2014-01-20 | 2014-01-16 | 2.249 | 868,186 | -10,989 | 0.29% | 1,952,881 |
| 2014-01-17 | 2014-01-15 | 2.249 | 879,175 | +14,653 | 0.30% | 1,977,599 |
| 2014-01-16 | 2014-01-14 | 2.217 | 864,522 | -65,938 | 0.29% | 1,916,319 |
| 2014-01-15 | 2014-01-13 | 2.304 | 930,460 | +18,316 | 0.31% | 2,143,759 |
| 2014-01-14 | 2014-01-10 | 2.304 | 912,144 | -190,488 | 0.31% | 2,101,559 |
| 2014-01-13 | 2014-01-09 | 2.140 | 1,102,632 | -34,801 | 0.37% | 2,359,839 |
| 2014-01-10 | 2014-01-08 | 2.217 | 1,137,433 | +108,065 | 0.38% | 2,521,260 |
| 2014-01-08 | 2014-01-06 | 1.965 | 1,029,368 | +23,811 | 0.35% | 2,023,201 |
| 2014-01-07 | 2014-01-03 | 2.053 | 1,005,557 | -40,295 | 0.34% | 2,064,241 |
| 2014-01-06 | 2014-01-02 | 1.965 | 1,045,852 | -137,371 | 0.35% | 2,055,600 |
| 2014-01-03 | 2013-12-31 | 1.987 | 1,183,223 | +87,917 | 0.40% | 2,351,439 |
| 2014-01-02 | 2013-12-27 | 2.097 | 1,095,306 | -276,574 | 0.37% | 2,296,320 |
| 2013-12-30 | 2013-12-24 | 1.998 | 1,371,880 | +14,653 | 0.46% | 2,741,341 |
| 2013-12-27 | 2013-12-20 | 2.020 | 1,357,227 | +152,024 | 0.46% | 2,741,700 |
| 2013-12-23 | 2013-12-19 | 2.020 | 1,205,203 | -51,285 | 0.41% | 2,434,601 |
| 2013-12-20 | 2013-12-18 | 2.118 | 1,256,488 | -47,622 | 0.42% | 2,661,680 |
| 2013-12-19 | 2013-12-17 | 2.118 | 1,304,110 | +5,495 | 0.44% | 2,762,560 |
| 2013-12-18 | 2013-12-16 | 2.184 | 1,298,615 | -69,601 | 0.44% | 2,836,000 |
| 2013-12-17 | 2013-12-13 | 2.228 | 1,368,216 | +1,831 | 0.46% | 3,047,759 |
| 2013-12-16 | 2013-12-12 | 2.282 | 1,366,385 | -7,326 | 0.46% | 3,118,280 |
| 2013-12-13 | 2013-12-11 | 2.369 | 1,373,711 | -23,811 | 0.46% | 3,254,999 |
| 2013-12-12 | 2013-12-10 | 2.107 | 1,397,522 | +174,003 | 0.47% | 2,945,179 |
| 2013-12-11 | 2013-12-09 | 2.228 | 1,223,519 | -16,484 | 0.41% | 2,725,440 |
| 2013-12-10 | 2013-12-06 | 2.249 | 1,240,003 | +12,821 | 0.42% | 2,789,239 |
| 2013-12-09 | 2013-12-05 | 2.293 | 1,227,182 | -3,663 | 0.41% | 2,814,000 |
| 2013-12-06 | 2013-12-04 | 2.271 | 1,230,845 | +7,326 | 0.41% | 2,795,519 |
| 2013-12-05 | 2013-12-03 | 2.304 | 1,223,519 | -89,749 | 0.41% | 2,818,960 |
| 2013-12-04 | 2013-12-02 | 2.326 | 1,313,268 | -12,821 | 0.44% | 3,054,420 |
| 2013-12-03 | 2013-11-29 | 2.380 | 1,326,089 | -16,485 | 0.45% | 3,156,639 |
| 2013-12-02 | 2013-11-28 | 2.337 | 1,342,574 | +31,138 | 0.45% | 3,137,240 |
| 2013-11-29 | 2013-11-27 | 2.359 | 1,311,436 | -12,822 | 0.44% | 3,093,119 |
| 2013-11-28 | 2013-11-26 | 2.238 | 1,324,258 | -29,306 | 0.45% | 2,964,301 |
| 2013-11-26 | 2013-11-22 | 2.249 | 1,353,564 | -71,433 | 0.46% | 3,044,681 |
| 2013-11-25 | 2013-11-21 | 2.304 | 1,424,997 | -27,474 | 0.48% | 3,283,161 |
| 2013-11-22 | 2013-11-20 | 2.337 | 1,452,471 | -1,831 | 0.49% | 3,394,040 |
| 2013-11-21 | 2013-11-19 | 2.424 | 1,454,302 | +45,790 | 0.49% | 3,525,359 |
| 2013-11-20 | 2013-11-18 | 2.479 | 1,408,512 | +32,969 | 0.47% | 3,491,260 |
| 2013-11-19 | 2013-11-15 | 2.555 | 1,375,543 | +18,316 | 0.46% | 3,514,680 |
| 2013-11-18 | 2013-11-14 | 2.544 | 1,357,227 | +634,691 | 0.46% | 3,453,060 |
| 2013-11-15 | 2013-11-13 | 2.566 | 722,536 | -599,890 | 0.24% | 1,854,057 |
| 2013-11-14 | 2013-11-12 | 2.599 | 1,322,426 | +14,653 | 0.45% | 3,436,720 |
| 2013-11-11 | 2013-11-07 | 2.479 | 1,307,773 | -10,990 | 0.44% | 3,241,560 |
| 2013-11-08 | 2013-11-06 | 2.511 | 1,318,763 | -14,653 | 0.44% | 3,312,000 |
| 2013-11-01 | 2013-10-30 | 2.380 | 1,333,416 | -29,306 | 0.45% | 3,174,080 |
| 2013-10-30 | 2013-10-28 | 2.413 | 1,362,722 | +32,969 | 0.46% | 3,288,481 |
| 2013-10-29 | 2013-10-25 | 2.490 | 1,329,753 | +16,485 | 0.45% | 3,310,561 |
| 2013-10-28 | 2013-10-24 | 2.468 | 1,313,268 | +32,969 | 0.44% | 3,240,840 |
| 2013-10-25 | 2013-10-23 | 2.490 | 1,280,299 | +3,663 | 0.43% | 3,187,440 |
| 2013-10-24 | 2013-10-22 | 2.555 | 1,276,636 | +23,811 | 0.43% | 3,261,961 |
| 2013-10-23 | 2013-10-21 | 2.501 | 1,252,825 | +120,887 | 0.42% | 3,132,721 |
| 2013-10-22 | 2013-10-18 | 2.599 | 1,131,938 | +86,086 | 0.38% | 2,941,680 |
| 2013-10-21 | 2013-10-17 | 2.588 | 1,045,852 | +53,117 | 0.35% | 2,706,539 |
| 2013-10-18 | 2013-10-16 | 2.555 | 992,735 | +31,137 | 0.33% | 2,536,559 |
| 2013-10-17 | 2013-10-15 | 2.501 | 961,598 | -27,474 | 0.32% | 2,404,500 |
| 2013-10-16 | 2013-10-11 | 2.402 | 989,072 | +18,316 | 0.33% | 2,376,000 |
| 2013-10-15 | 2013-10-10 | 2.424 | 970,756 | -14,653 | 0.33% | 2,353,200 |
| 2013-10-11 | 2013-10-09 | 2.304 | 985,409 | +69,601 | 0.33% | 2,270,360 |
| 2013-10-10 | 2013-10-08 | 2.140 | 915,808 | +27,475 | 0.31% | 1,960,001 |
| 2013-10-09 | 2013-10-07 | 2.097 | 888,333 | +122,718 | 0.30% | 1,862,399 |
| 2013-10-08 | 2013-10-04 | 2.107 | 765,615 | +73,264 | 0.26% | 1,613,480 |
| 2013-10-07 | 2013-10-03 | 2.173 | 692,351 | +120,887 | 0.23% | 1,504,441 |
| 2013-10-04 | 2013-10-02 | 2.151 | 571,464 | +5,495 | 0.19% | 1,229,280 |
| 2013-10-03 | 2013-09-30 | 1.998 | 565,969 | -45,790 | 0.19% | 1,130,940 |
| 2013-09-25 | 2013-09-23 | 1.922 | 611,759 | -18,317 | 0.21% | 1,175,679 |
| 2013-09-24 | 2013-09-19 | 1.856 | 630,076 | -32,969 | 0.21% | 1,169,601 |
| 2013-09-23 | 2013-09-18 | 1.965 | 663,045 | -16,484 | 0.22% | 1,303,201 |
| 2013-09-19 | 2013-09-17 | 1.965 | 679,529 | -7,327 | 0.23% | 1,335,600 |
| 2013-09-17 | 2013-09-13 | 1.976 | 686,856 | -3,663 | 0.23% | 1,357,501 |
| 2013-09-13 | 2013-09-11 | 1.976 | 690,519 | +27,474 | 0.23% | 1,364,740 |
| 2013-09-11 | 2013-09-09 | 1.998 | 663,045 | +40,296 | 0.22% | 1,324,921 |
| 2013-09-04 | 2013-09-02 | 1.889 | 622,749 | -12,821 | 0.21% | 1,176,400 |
| 2013-09-02 | 2013-08-29 | 1.889 | 635,570 | -5,495 | 0.21% | 1,200,619 |
| 2013-08-27 | 2013-08-23 | 1.900 | 641,065 | -3,664 | 0.22% | 1,217,999 |
| 2013-08-23 | 2013-08-21 | 1.944 | 644,729 | -1,831 | 0.22% | 1,253,121 |
| 2013-08-22 | 2013-08-20 | 1.965 | 646,560 | -1,832 | 0.22% | 1,270,800 |
| 2013-08-19 | 2013-08-15 | 1.911 | 648,392 | -567,800 | 0.22% | 1,239,000 |
| 2013-08-16 | 2013-08-13 | 1.976 | 1,216,192 | +630,075 | 0.41% | 2,403,679 |
| 2013-08-13 | 2013-08-09 | 1.911 | 586,117 | +10,990 | 0.20% | 1,120,000 |
| 2013-08-08 | 2013-08-06 | 1.955 | 575,127 | -27,474 | 0.19% | 1,124,120 |
| 2013-08-06 | 2013-08-02 | 1.845 | 602,601 | +54,948 | 0.20% | 1,112,019 |
| 2013-08-05 | 2013-08-01 | 1.802 | 547,653 | -3,663 | 0.18% | 986,700 |
| 2013-08-01 | 2013-07-30 | 1.769 | 551,316 | -18,316 | 0.19% | 975,240 |
| 2013-07-17 | 2013-07-15 | 1.834 | 569,632 | +3,663 | 0.19% | 1,044,959 |
| 2013-07-08 | 2013-07-04 | 1.845 | 565,969 | -3,663 | 0.19% | 1,044,420 |
| 2013-06-27 | 2013-06-25 | 1.561 | 569,632 | -64,107 | 0.19% | 889,460 |
| 2013-06-26 | 2013-06-24 | 1.605 | 633,739 | +18,316 | 0.21% | 1,017,240 |
| 2013-06-06 | 2013-06-04 | 1.834 | 615,423 | -5,495 | 0.21% | 1,128,961 |
| 2013-06-04 | 2013-05-31 | 1.944 | 620,918 | -5,494 | 0.21% | 1,206,841 |
| 2013-05-31 | 2013-05-29 | 1.911 | 626,412 | -10,990 | 0.21% | 1,196,999 |
| 2013-05-28 | 2013-05-24 | 2.042 | 637,402 | -12,821 | 0.21% | 1,301,520 |
| 2013-05-23 | 2013-05-21 | 1.976 | 650,223 | -9,158 | 0.22% | 1,285,099 |
| 2013-05-22 | 2013-05-20 | 1.944 | 659,381 | +32,969 | 0.22% | 1,281,599 |
| 2013-05-21 | 2013-05-16 | 1.911 | 626,412 | +14,653 | 0.21% | 1,196,999 |
| 2013-05-20 | 2013-05-15 | 1.824 | 611,759 | +3,663 | 0.21% | 1,115,559 |
| 2013-05-13 | 2013-05-09 | 1.703 | 608,096 | +86,086 | 0.21% | 1,035,840 |
| 2013-05-10 | 2013-05-08 | 1.747 | 522,010 | -5,495 | 0.18% | 911,999 |
| 2013-05-07 | 2013-05-03 | 1.529 | 527,505 | +1,831 | 0.18% | 806,400 |
| 2013-05-06 | 2013-05-02 | 1.529 | 525,674 | +18,317 | 0.18% | 803,601 |
| 2013-05-03 | 2013-04-30 | 1.507 | 507,357 | -60,444 | 0.17% | 764,519 |
| 2013-04-30 | 2013-04-26 | 1.507 | 567,801 | +18,316 | 0.19% | 855,600 |
| 2013-04-25 | 2013-04-23 | 1.551 | 549,485 | +36,633 | 0.19% | 852,001 |
| 2013-04-23 | 2013-04-19 | 1.529 | 512,852 | +5,495 | 0.17% | 784,000 |
| 2013-04-22 | 2013-04-18 | 1.398 | 507,357 | +36,632 | 0.17% | 709,119 |
| 2013-04-18 | 2013-04-16 | 1.365 | 470,725 | +32,969 | 0.16% | 642,500 |
| 2013-04-17 | 2013-04-15 | 1.376 | 437,756 | -9,158 | 0.15% | 602,280 |
| 2013-04-15 | 2013-04-11 | 1.299 | 446,914 | +7,326 | 0.15% | 580,720 |
| 2013-04-09 | 2013-04-05 | 1.310 | 439,588 | +9,158 | 0.15% | 576,000 |
| 2013-04-02 | 2013-03-27 | 1.310 | 430,430 | -5,494 | 0.15% | 564,001 |
| 2013-03-12 | 2013-03-08 | 1.398 | 435,924 | -9,158 | 0.15% | 609,279 |
| 2013-03-11 | 2013-03-07 | 1.365 | 445,082 | -18,317 | 0.15% | 607,499 |
| 2013-02-28 | 2013-02-26 | 1.398 | 463,399 | +27,475 | 0.16% | 647,681 |
| 2013-02-06 | 2013-02-04 | 1.474 | 435,924 | -9,158 | 0.15% | 642,599 |
| 2013-01-25 | 2013-01-23 | 1.540 | 445,082 | +27,474 | 0.15% | 685,259 |
| 2013-01-23 | 2013-01-21 | 1.551 | 417,608 | +18,316 | 0.14% | 647,520 |
| 2013-01-22 | 2013-01-18 | 1.551 | 399,292 | -5,495 | 0.13% | 619,120 |
| 2013-01-16 | 2013-01-14 | 1.485 | 404,787 | -3,663 | 0.14% | 601,120 |
| 2013-01-15 | 2013-01-11 | 1.485 | 408,450 | +5,495 | 0.14% | 606,560 |
| 2013-01-09 | 2013-01-07 | 1.420 | 402,955 | -18,316 | 0.14% | 572,000 |
| 2013-01-08 | 2013-01-04 | 1.288 | 421,271 | +179,498 | 0.14% | 542,799 |
| 2013-01-04 | 2013-01-02 | 1.114 | 241,773 | -45,791 | 0.08% | 269,280 |
| 2012-12-21 | 2012-12-19 | 1.201 | 287,564 | -102,570 | 0.10% | 345,401 |
| 2012-12-20 | 2012-12-18 | 1.048 | 390,134 | -21,979 | 0.13% | 408,960 |
| 2012-12-19 | 2012-12-17 | 1.026 | 412,113 | +42,127 | 0.14% | 423,000 |
| 2012-12-14 | 2012-12-12 | 1.037 | 369,986 | -100,739 | 0.12% | 383,800 |
| 2012-12-11 | 2012-12-07 | 1.015 | 470,725 | -45,790 | 0.16% | 478,020 |
| 2012-12-07 | 2012-12-05 | 2.021 | 516,515 | +150,981 | 0.17% | 1,044,012 |
| 2012-12-05 | 2012-12-03 | 2.021 | 365,534 | -51,849 | 0.17% | 738,840 |
| 2012-11-28 | 2012-11-26 | 2.037 | 417,383 | -32,405 | 0.20% | 850,080 |
| 2012-11-27 | 2012-11-23 | 2.021 | 449,788 | -32,406 | 0.21% | 909,139 |
| 2012-11-23 | 2012-11-21 | 2.021 | 482,194 | -19,443 | 0.23% | 974,640 |
| 2012-11-13 | 2012-11-09 | 2.021 | 501,637 | +5,185 | 0.24% | 1,013,940 |
| 2012-11-06 | 2012-11-02 | 2.145 | 496,452 | +6,481 | 0.24% | 1,064,739 |
| 2012-10-29 | 2012-10-25 | 2.176 | 489,971 | -6,481 | 0.23% | 1,065,960 |
| 2012-10-25 | 2012-10-22 | 2.114 | 496,452 | -49,257 | 0.24% | 1,049,420 |
| 2012-10-22 | 2012-10-18 | 2.021 | 545,709 | +29,813 | 0.26% | 1,103,021 |
| 2012-10-03 | 2012-09-27 | 2.253 | 515,896 | -6,481 | 0.25% | 1,162,161 |
| 2012-09-25 | 2012-09-21 | 2.222 | 522,377 | -9,073 | 0.25% | 1,160,641 |
| 2012-09-24 | 2012-09-20 | 2.129 | 531,450 | +15,554 | 0.25% | 1,131,600 |
| 2012-09-21 | 2012-09-19 | 2.453 | 515,896 | -5,184 | 0.25% | 1,265,641 |
| 2012-09-19 | 2012-09-17 | 2.191 | 521,080 | -12,963 | 0.25% | 1,141,679 |
| 2012-09-17 | 2012-09-13 | 1.867 | 534,043 | -22,035 | 0.25% | 997,041 |
| 2012-09-11 | 2012-09-07 | 1.620 | 556,078 | -2,593 | 0.26% | 900,899 |
| 2012-09-05 | 2012-09-03 | 1.620 | 558,671 | +2,593 | 0.27% | 905,100 |
| 2012-09-04 | 2012-08-31 | 1.589 | 556,078 | -64,811 | 0.26% | 883,739 |
| 2012-09-03 | 2012-08-30 | 1.589 | 620,889 | -92,032 | 0.30% | 986,739 |
| 2012-08-29 | 2012-08-27 | 1.512 | 712,921 | -15,555 | 0.34% | 1,078,000 |
| 2012-08-28 | 2012-08-24 | 1.481 | 728,476 | +33,702 | 0.35% | 1,079,041 |
| 2012-08-27 | 2012-08-23 | 1.327 | 694,774 | -23,332 | 0.33% | 921,920 |
| 2012-08-22 | 2012-08-20 | 1.234 | 718,106 | +7,777 | 0.34% | 886,400 |
| 2012-08-13 | 2012-08-09 | 1.250 | 710,329 | -16,850 | 0.34% | 887,761 |
| 2012-08-03 | 2012-08-01 | 1.404 | 727,179 | -19,444 | 0.35% | 1,021,019 |
| 2012-08-02 | 2012-07-31 | 1.420 | 746,623 | +12,963 | 0.36% | 1,059,840 |
| 2012-08-01 | 2012-07-30 | 1.466 | 733,660 | +44,071 | 0.35% | 1,075,399 |
| 2012-07-31 | 2012-07-27 | 1.466 | 689,589 | +16,851 | 0.33% | 1,010,800 |
| 2012-07-30 | 2012-07-26 | 1.481 | 672,738 | +59,626 | 0.32% | 996,480 |
| 2012-07-27 | 2012-07-25 | 1.481 | 613,112 | -203,507 | 0.29% | 908,160 |
| 2012-07-26 | 2012-07-24 | 1.358 | 816,619 | -274,798 | 0.39% | 1,108,801 |
| 2012-07-25 | 2012-07-23 | 1.342 | 1,091,417 | +38,886 | 0.52% | 1,465,080 |
| 2012-07-24 | 2012-07-20 | 1.435 | 1,052,531 | -3,888 | 0.50% | 1,510,321 |
| 2012-07-20 | 2012-07-18 | 1.404 | 1,056,419 | +51,849 | 0.50% | 1,483,300 |
| 2012-07-19 | 2012-07-17 | 1.358 | 1,004,570 | +27,220 | 0.48% | 1,363,999 |
| 2012-07-17 | 2012-07-13 | 1.373 | 977,350 | +76,477 | 0.47% | 1,342,120 |
| 2012-07-16 | 2012-07-12 | 1.420 | 900,873 | -343,498 | 0.43% | 1,278,800 |
| 2012-07-13 | 2012-07-11 | 1.250 | 1,244,371 | +57,034 | 0.59% | 1,555,200 |
| 2012-07-12 | 2012-07-10 | 1.250 | 1,187,337 | -110,179 | 0.57% | 1,483,919 |
| 2012-07-09 | 2012-07-05 | 1.018 | 1,297,516 | +12,962 | 0.62% | 1,321,320 |
| 2012-07-04 | 2012-06-29 | 1.065 | 1,284,554 | -1,296 | 0.61% | 1,367,580 |
| 2012-07-03 | 2012-06-28 | 1.126 | 1,285,850 | -64,811 | 0.61% | 1,448,320 |
| 2012-06-29 | 2012-06-27 | 1.157 | 1,350,661 | +63,515 | 0.64% | 1,563,000 |
| 2012-06-28 | 2012-06-26 | 1.157 | 1,287,146 | -58,330 | 0.61% | 1,489,500 |
| 2012-06-27 | 2012-06-25 | 1.111 | 1,345,476 | +182,767 | 0.64% | 1,494,720 |
| 2012-06-26 | 2012-06-22 | 1.049 | 1,162,709 | +76,477 | 0.55% | 1,219,920 |
| 2012-06-25 | 2012-06-21 | 0.957 | 1,086,232 | +18,147 | 0.52% | 1,039,120 |
| 2012-06-22 | 2012-06-20 | 0.895 | 1,068,085 | -68,700 | 0.51% | 955,840 |
| 2012-06-21 | 2012-06-19 | 0.972 | 1,136,785 | +49,256 | 0.54% | 1,105,020 |
| 2012-06-18 | 2012-06-14 | 0.895 | 1,087,529 | +7,778 | 0.52% | 973,240 |
| 2012-06-06 | 2012-06-04 | 0.663 | 1,079,751 | +1,296 | 0.51% | 716,380 |
| 2012-05-23 | 2012-05-21 | 0.748 | 1,078,455 | +33,702 | 0.51% | 807,040 |
| 2012-05-22 | 2012-05-18 | 0.741 | 1,044,753 | +59,626 | 0.50% | 773,760 |
| 2012-05-18 | 2012-05-16 | 0.833 | 985,127 | +6,481 | 0.47% | 820,800 |
| 2012-05-16 | 2012-05-14 | 0.926 | 978,646 | -6,481 | 0.47% | 906,000 |
| 2012-05-08 | 2012-05-04 | 0.787 | 985,127 | +38,886 | 0.47% | 775,200 |
| 2012-04-26 | 2012-04-24 | 0.864 | 946,241 | +10,370 | 0.45% | 817,600 |
| 2012-04-24 | 2012-04-20 | 0.957 | 935,871 | +125,734 | 0.45% | 895,280 |
| 2012-04-23 | 2012-04-19 | 0.771 | 810,137 | +1,296 | 0.39% | 625,000 |
| 2012-04-19 | 2012-04-17 | 0.733 | 808,841 | +38,886 | 0.39% | 592,800 |
| 2012-04-18 | 2012-04-16 | 0.741 | 769,955 | +1,297 | 0.37% | 570,240 |
| 2012-04-17 | 2012-04-13 | 0.725 | 768,658 | +32,405 | 0.37% | 557,420 |
| 2012-04-16 | 2012-04-12 | 0.725 | 736,253 | +115,364 | 0.35% | 533,920 |
| 2012-04-13 | 2012-04-11 | 0.671 | 620,889 | +5,185 | 0.30% | 416,730 |
| 2012-04-12 | 2012-04-10 | 0.656 | 615,704 | +76,477 | 0.29% | 403,750 |
| 2012-04-10 | 2012-04-03 | 0.663 | 539,227 | +42,775 | 0.26% | 357,760 |
| 2012-04-05 | 2012-04-02 | 0.625 | 496,452 | +90,735 | 0.24% | 310,230 |
| 2012-03-29 | 2012-03-27 | 0.617 | 405,717 | +1,296 | 0.19% | 250,400 |
| 2012-03-28 | 2012-03-26 | 0.617 | 404,421 | +12,963 | 0.19% | 249,600 |
| 2012-03-22 | 2012-03-20 | 0.617 | 391,458 | +1,296 | 0.19% | 241,600 |
| 2012-03-21 | 2012-03-19 | 0.648 | 390,162 | +12,962 | 0.19% | 252,840 |
| 2012-03-07 | 2012-03-05 | 0.725 | 377,200 | -1,296 | 0.18% | 273,540 |
| 2012-03-06 | 2012-03-02 | 0.733 | 378,496 | -14,259 | 0.18% | 277,400 |
| 2012-03-02 | 2012-02-29 | 0.733 | 392,755 | +25,925 | 0.19% | 287,850 |
| 2012-02-23 | 2012-02-21 | 0.802 | 366,830 | +51,849 | 0.17% | 294,320 |
| 2012-02-21 | 2012-02-17 | 0.771 | 314,981 | +1,296 | 0.15% | 243,000 |
| 2012-01-04 | 2011-12-30 | 0.926 | 313,685 | -15,555 | 0.15% | 290,400 |
| 2012-01-03 | 2011-12-29 | 1.018 | 329,240 | +9,074 | 0.16% | 335,280 |
| 2011-11-21 | 2011-11-17 | 0.926 | 320,166 | -1,297 | 0.15% | 296,400 |
| 2011-11-18 | 2011-11-16 | 0.987 | 321,463 | -25,924 | 0.15% | 317,440 |
| 2011-11-15 | 2011-11-11 | 1.095 | 347,387 | -36,294 | 0.17% | 380,560 |
| 2011-11-14 | 2011-11-10 | 0.957 | 383,681 | -15,555 | 0.18% | 367,040 |
| 2011-11-11 | 2011-11-09 | 0.787 | 399,236 | -11,666 | 0.19% | 314,160 |
| 2011-11-10 | 2011-11-08 | 0.640 | 410,902 | -1,296 | 0.20% | 263,110 |
| 2011-11-03 | 2011-11-01 | 0.579 | 412,198 | -5,185 | 0.20% | 238,500 |
| 2011-10-24 | 2011-10-20 | 0.548 | 417,383 | -16,851 | 0.20% | 228,620 |
| 2011-10-20 | 2011-10-18 | 0.617 | 434,234 | -3,888 | 0.21% | 268,000 |
| 2011-10-19 | 2011-10-17 | 0.648 | 438,122 | -27,221 | 0.21% | 283,920 |
| 2011-10-18 | 2011-10-14 | 0.471 | 465,343 | -28,517 | 0.22% | 218,990 |
| 2011-10-14 | 2011-10-12 | 0.463 | 493,860 | -7,777 | 0.24% | 228,600 |
| 2011-10-13 | 2011-10-11 | 0.401 | 501,637 | -1,296 | 0.24% | 201,240 |
| 2011-10-12 | 2011-10-10 | 0.386 | 502,933 | -1,297 | 0.24% | 194,000 |
| 2011-10-07 | 2011-10-04 | 0.364 | 504,230 | -23,332 | 0.24% | 183,608 |
| 2011-10-06 | 2011-10-03 | 0.440 | 527,562 | -84,254 | 0.25% | 231,990 |
| 2011-09-23 | 2011-09-21 | 0.663 | 611,816 | -2,592 | 0.29% | 405,920 |
| 2011-08-26 | 2011-08-24 | 0.694 | 614,408 | -6,481 | 0.29% | 426,600 |
| 2011-08-23 | 2011-08-19 | 0.710 | 620,889 | -6,481 | 0.30% | 440,680 |
| 2011-08-22 | 2011-08-18 | 0.710 | 627,370 | -6,482 | 0.30% | 445,280 |
| 2011-08-18 | 2011-08-16 | 0.663 | 633,852 | -12,962 | 0.30% | 420,540 |
| 2011-07-25 | 2011-07-21 | 0.710 | 646,814 | +3,889 | 0.31% | 459,080 |
| 2011-06-17 | 2011-06-15 | 0.849 | 642,925 | +27,221 | 0.31% | 545,600 |
| 2011-05-12 | 2011-05-09 | 0.864 | 615,704 | -1,297 | 0.29% | 532,000 |
| 2011-05-06 | 2011-05-04 | 0.864 | 617,001 | -6,481 | 0.29% | 533,120 |
| 2011-04-28 | 2011-04-26 | 0.849 | 623,482 | +1,296 | 0.30% | 529,100 |
| 2011-04-27 | 2011-04-21 | 0.849 | 622,186 | +6,482 | 0.30% | 528,000 |
| 2011-04-26 | 2011-04-20 | 0.864 | 615,704 | +6,481 | 0.29% | 532,000 |
| 2011-04-21 | 2011-04-19 | 0.849 | 609,223 | +1,296 | 0.29% | 517,000 |
| 2011-04-18 | 2011-04-14 | 0.941 | 607,927 | -1,296 | 0.29% | 572,180 |
| 2011-04-14 | 2011-04-12 | 0.926 | 609,223 | -9,074 | 0.29% | 564,000 |
| 2011-04-13 | 2011-04-11 | 0.895 | 618,297 | +1,296 | 0.29% | 553,320 |
| 2011-04-12 | 2011-04-08 | 0.818 | 617,001 | +12,963 | 0.29% | 504,560 |
| 2011-04-07 | 2011-04-04 | 0.818 | 604,038 | -19,444 | 0.29% | 493,960 |
| 2011-04-04 | 2011-03-31 | 0.787 | 623,482 | +5,185 | 0.30% | 490,620 |
| 2011-04-01 | 2011-03-30 | 0.818 | 618,297 | +6,481 | 0.29% | 505,620 |
| 2011-03-30 | 2011-03-28 | 0.818 | 611,816 | -28,517 | 0.29% | 500,320 |
| 2011-03-28 | 2011-03-24 | 0.833 | 640,333 | -543,116 | 0.31% | 533,520 |
| 2011-03-22 | 2011-03-18 | 0.864 | 1,183,449 | +7,778 | 0.56% | 1,022,560 |
| 2011-03-21 | 2011-03-17 | 0.833 | 1,175,671 | +5,184 | 0.56% | 979,560 |
| 2011-03-17 | 2011-03-15 | 0.849 | 1,170,487 | +34,998 | 0.56% | 993,300 |
| 2011-03-01 | 2011-02-25 | 0.879 | 1,135,489 | -1,296 | 0.54% | 998,640 |
| 2011-02-23 | 2011-02-21 | 0.895 | 1,136,785 | +25,925 | 0.54% | 1,017,320 |
| 2011-02-18 | 2011-02-16 | 0.849 | 1,110,860 | +1,296 | 0.53% | 942,700 |
| 2011-01-20 | 2011-01-18 | 0.926 | 1,109,564 | +7,777 | 0.53% | 1,027,200 |
| 2011-01-17 | 2011-01-13 | 0.957 | 1,101,787 | +23,332 | 0.52% | 1,054,000 |
| 2011-01-14 | 2011-01-12 | 0.926 | 1,078,455 | -9,074 | 0.51% | 998,400 |
| 2011-01-13 | 2011-01-11 | 0.926 | 1,087,529 | -6,481 | 0.52% | 1,006,800 |
| 2011-01-12 | 2011-01-10 | 0.972 | 1,094,010 | -9,073 | 0.52% | 1,063,440 |
| 2011-01-11 | 2011-01-07 | 0.926 | 1,103,083 | +12,962 | 0.53% | 1,021,200 |
| 2011-01-10 | 2011-01-06 | 0.926 | 1,090,121 | +12,962 | 0.52% | 1,009,200 |
| 2011-01-06 | 2011-01-04 | 0.987 | 1,077,159 | +36,294 | 0.51% | 1,063,680 |
| 2011-01-05 | 2011-01-03 | 1.018 | 1,040,865 | -7,777 | 0.50% | 1,059,960 |
| 2011-01-04 | 2010-12-31 | 0.972 | 1,048,642 | -51,849 | 0.50% | 1,019,340 |
| 2010-12-22 | 2010-12-20 | 0.910 | 1,100,491 | -12,962 | 0.52% | 1,001,820 |
| 2010-12-17 | 2010-12-15 | 0.910 | 1,113,453 | +2,593 | 0.53% | 1,013,620 |
| 2010-12-16 | 2010-12-14 | 0.926 | 1,110,860 | +25,924 | 0.53% | 1,028,400 |
| 2010-12-14 | 2010-12-10 | 0.972 | 1,084,936 | -12,962 | 0.52% | 1,054,620 |
| 2010-12-10 | 2010-12-08 | 0.972 | 1,097,898 | -6,481 | 0.52% | 1,067,220 |
| 2010-12-08 | 2010-12-06 | 0.926 | 1,104,379 | +40,182 | 0.53% | 1,022,400 |
| 2010-12-03 | 2010-12-01 | 0.941 | 1,064,197 | +25,925 | 0.51% | 1,001,620 |
| 2010-12-02 | 2010-11-30 | 0.926 | 1,038,272 | +6,481 | 0.49% | 961,200 |
| 2010-12-01 | 2010-11-29 | 0.926 | 1,031,791 | +12,962 | 0.49% | 955,200 |
| 2010-11-30 | 2010-11-26 | 0.957 | 1,018,829 | +18,147 | 0.49% | 974,640 |
| 2010-11-26 | 2010-11-24 | 0.941 | 1,000,682 | +1,296 | 0.48% | 941,840 |
| 2010-11-25 | 2010-11-23 | 0.972 | 999,386 | +25,925 | 0.48% | 971,460 |
| 2010-11-24 | 2010-11-22 | 1.003 | 973,461 | +6,481 | 0.46% | 976,300 |
| 2010-11-23 | 2010-11-19 | 1.018 | 966,980 | -5,185 | 0.46% | 984,720 |
| 2010-11-19 | 2010-11-17 | 0.972 | 972,165 | +7,777 | 0.46% | 945,000 |
| 2010-11-18 | 2010-11-16 | 0.972 | 964,388 | +41,479 | 0.46% | 937,440 |
| 2010-11-17 | 2010-11-15 | 1.003 | 922,909 | +19,444 | 0.44% | 925,600 |
| 2010-11-16 | 2010-11-12 | 0.987 | 903,465 | +6,481 | 0.43% | 892,160 |
| 2010-11-15 | 2010-11-11 | 1.049 | 896,984 | +9,073 | 0.43% | 941,120 |
| 2010-11-11 | 2010-11-09 | 1.018 | 887,911 | +19,444 | 0.42% | 904,200 |
| 2010-11-10 | 2010-11-08 | 0.957 | 868,467 | -12,963 | 0.41% | 830,800 |
| 2010-11-05 | 2010-11-03 | 0.972 | 881,430 | -32,405 | 0.42% | 856,800 |
| 2010-11-02 | 2010-10-29 | 0.926 | 913,835 | -25,924 | 0.44% | 846,000 |
| 2010-10-29 | 2010-10-27 | 0.957 | 939,759 | -2,593 | 0.45% | 899,000 |
| 2010-10-28 | 2010-10-26 | 0.972 | 942,352 | -12,962 | 0.45% | 916,020 |
| 2010-10-26 | 2010-10-22 | 0.941 | 955,314 | +45,368 | 0.46% | 899,140 |
| 2010-10-12 | 2010-10-08 | 0.879 | 909,946 | -826,989 | 0.43% | 800,280 |
| 2010-10-11 | 2010-10-07 | 0.910 | 1,736,935 | +2,593 | 0.83% | 1,581,200 |
| 2010-10-04 | 2010-09-29 | 1.034 | 1,734,342 | +12,962 | 0.83% | 1,792,920 |
| 2010-08-31 | 2010-08-27 | 0.987 | 1,721,380 | -14,258 | 0.82% | 1,699,840 |
| 2010-08-23 | 2010-08-19 | 0.987 | 1,735,638 | -7,778 | 0.83% | 1,713,920 |
| 2010-08-16 | 2010-08-12 | 0.787 | 1,743,416 | -11,666 | 0.83% | 1,371,900 |
| 2010-08-05 | 2010-08-03 | 0.849 | 1,755,082 | -38,886 | 0.84% | 1,489,400 |
| 2010-07-23 | 2010-07-21 | 0.710 | 1,793,968 | +10,369 | 0.85% | 1,273,280 |
| 2010-07-22 | 2010-07-20 | 0.710 | 1,783,599 | +6,481 | 0.85% | 1,265,920 |
| 2010-07-21 | 2010-07-19 | 0.725 | 1,777,118 | -15,554 | 0.85% | 1,288,740 |
| 2010-07-16 | 2010-07-14 | 0.733 | 1,792,672 | +2,592 | 0.85% | 1,313,850 |
| 2010-07-07 | 2010-07-05 | 0.764 | 1,790,080 | +6,481 | 0.85% | 1,367,190 |
| 2010-07-05 | 2010-06-30 | 0.748 | 1,783,599 | +18,147 | 0.85% | 1,334,720 |
| 2010-06-28 | 2010-06-24 | 0.787 | 1,765,452 | +6,482 | 0.84% | 1,389,240 |
| 2010-06-25 | 2010-06-23 | 0.787 | 1,758,970 | +2,592 | 0.84% | 1,384,140 |
| 2010-06-11 | 2010-06-09 | 0.864 | 1,756,378 | -1,296 | 0.84% | 1,517,600 |
| 2010-06-08 | 2010-06-04 | 0.879 | 1,757,674 | -2,593 | 0.84% | 1,545,840 |
| 2010-05-31 | 2010-05-27 | 0.849 | 1,760,267 | +11,666 | 0.84% | 1,493,800 |
| 2010-05-28 | 2010-05-26 | 0.818 | 1,748,601 | +1,297 | 0.83% | 1,429,940 |
| 2010-05-27 | 2010-05-25 | 0.849 | 1,747,304 | +6,481 | 0.83% | 1,482,800 |
| 2010-05-26 | 2010-05-24 | 0.926 | 1,740,823 | -5,185 | 0.83% | 1,611,600 |
| 2010-05-25 | 2010-05-20 | 0.895 | 1,746,008 | +5,185 | 0.83% | 1,562,520 |
| 2010-05-24 | 2010-05-19 | 0.926 | 1,740,823 | +25,924 | 0.83% | 1,611,600 |
| 2010-05-20 | 2010-05-18 | 0.987 | 1,714,899 | +1,296 | 0.82% | 1,693,440 |
| 2010-05-14 | 2010-05-12 | 1.080 | 1,713,603 | -90,735 | 0.82% | 1,850,800 |
| 2010-05-12 | 2010-05-10 | 1.065 | 1,804,338 | -6,481 | 0.86% | 1,920,960 |
| 2010-05-11 | 2010-05-07 | 1.034 | 1,810,819 | -6,481 | 0.86% | 1,871,980 |
| 2010-05-10 | 2010-05-06 | 0.895 | 1,817,300 | +5,185 | 0.87% | 1,626,320 |
| 2010-05-07 | 2010-05-05 | 0.957 | 1,812,115 | +5,184 | 0.86% | 1,733,520 |
| 2010-04-30 | 2010-04-28 | 1.003 | 1,806,931 | +16,851 | 0.86% | 1,812,200 |
| 2010-04-29 | 2010-04-27 | 0.987 | 1,790,080 | +3,889 | 0.85% | 1,767,680 |
| 2010-04-28 | 2010-04-26 | 1.049 | 1,786,191 | -12,962 | 0.85% | 1,874,080 |
| 2010-04-27 | 2010-04-23 | 1.065 | 1,799,153 | +6,481 | 0.86% | 1,915,440 |
| 2010-04-26 | 2010-04-22 | 1.003 | 1,792,672 | +12,962 | 0.85% | 1,797,900 |
| 2010-04-23 | 2010-04-21 | 1.034 | 1,779,710 | +38,887 | 0.85% | 1,839,820 |
| 2010-04-22 | 2010-04-20 | 1.049 | 1,740,823 | +6,481 | 0.83% | 1,826,480 |
| 2010-04-21 | 2010-04-19 | 1.049 | 1,734,342 | -1,296 | 0.83% | 1,819,680 |
| 2010-04-20 | 2010-04-16 | 1.126 | 1,735,638 | +45,367 | 0.83% | 1,954,939 |
| 2010-04-19 | 2010-04-15 | 1.111 | 1,690,271 | +6,481 | 0.81% | 1,877,760 |
| 2010-04-16 | 2010-04-14 | 1.173 | 1,683,790 | +14,259 | 0.80% | 1,974,480 |
| 2010-04-12 | 2010-04-08 | 1.234 | 1,669,531 | -12,962 | 0.80% | 2,060,800 |
| 2010-04-09 | 2010-04-07 | 1.358 | 1,682,493 | -7,778 | 0.80% | 2,284,479 |
| 2010-04-08 | 2010-04-01 | 1.203 | 1,690,271 | -23,332 | 0.81% | 2,034,240 |
| 2010-04-07 | 2010-03-31 | 1.188 | 1,713,603 | +10,370 | 0.82% | 2,035,880 |
| 2010-04-01 | 2010-03-30 | 1.142 | 1,703,233 | -12,962 | 0.81% | 1,944,720 |
| 2010-03-31 | 2010-03-29 | 1.080 | 1,716,195 | +31,109 | 0.82% | 1,853,600 |
| 2010-03-30 | 2010-03-26 | 1.234 | 1,685,086 | +2,593 | 0.80% | 2,080,000 |
| 2010-03-29 | 2010-03-25 | 1.203 | 1,682,493 | +1,296 | 0.80% | 2,024,879 |
| 2010-03-19 | 2010-03-17 | 1.080 | 1,681,197 | -6,481 | 0.80% | 1,815,800 |
| 2010-03-18 | 2010-03-16 | 1.126 | 1,687,678 | -18,147 | 0.80% | 1,900,920 |
| 2010-03-11 | 2010-03-09 | 1.080 | 1,705,825 | +18,147 | 0.81% | 1,842,400 |
| 2010-03-09 | 2010-03-05 | 1.126 | 1,687,678 | +1,296 | 0.80% | 1,900,920 |
| 2010-03-01 | 2010-02-25 | 1.111 | 1,686,382 | -12,962 | 0.80% | 1,873,440 |
| 2010-02-26 | 2010-02-24 | 1.049 | 1,699,344 | -3,889 | 0.81% | 1,782,960 |
| 2010-02-25 | 2010-02-23 | 1.111 | 1,703,233 | -10,370 | 0.81% | 1,892,160 |
| 2010-02-24 | 2010-02-22 | 0.972 | 1,713,603 | -50,552 | 0.82% | 1,665,720 |
| 2010-02-23 | 2010-02-19 | 0.895 | 1,764,155 | -6,481 | 0.84% | 1,578,760 |
| 2010-02-18 | 2010-02-12 | 0.972 | 1,770,636 | +19,443 | 0.84% | 1,721,160 |
| 2010-02-09 | 2010-02-05 | 1.095 | 1,751,193 | -19,443 | 0.83% | 1,918,420 |
| 2010-02-08 | 2010-02-04 | 1.049 | 1,770,636 | +32,405 | 0.84% | 1,857,760 |
| 2010-02-04 | 2010-02-02 | 1.126 | 1,738,231 | +19,443 | 0.83% | 1,957,860 |
| 2010-02-03 | 2010-02-01 | 1.173 | 1,718,788 | -25,924 | 0.82% | 2,015,520 |
| 2010-02-02 | 2010-01-29 | 1.065 | 1,744,712 | +23,332 | 0.83% | 1,857,480 |
| 2010-02-01 | 2010-01-28 | 1.157 | 1,721,380 | -58,330 | 0.82% | 1,992,000 |
| 2010-01-29 | 2010-01-27 | 1.203 | 1,779,710 | -22,036 | 0.85% | 2,141,880 |
| 2010-01-28 | 2010-01-26 | 1.188 | 1,801,746 | +47,960 | 0.86% | 2,140,600 |
| 2010-01-26 | 2010-01-22 | 1.327 | 1,753,786 | +19,444 | 0.84% | 2,327,161 |
| 2010-01-25 | 2010-01-21 | 1.373 | 1,734,342 | +64,811 | 0.83% | 2,381,640 |
| 2010-01-21 | 2010-01-19 | 1.389 | 1,669,531 | +51,849 | 0.80% | 2,318,400 |
| 2010-01-20 | 2010-01-18 | 1.250 | 1,617,682 | -221,654 | 0.77% | 2,021,759 |
| 2010-01-19 | 2010-01-15 | 1.142 | 1,839,336 | -24,628 | 0.88% | 2,100,120 |
| 2010-01-18 | 2010-01-14 | 1.049 | 1,863,964 | +97,216 | 0.89% | 1,955,680 |
| 2010-01-15 | 2010-01-13 | 1.126 | 1,766,748 | -69,996 | 0.84% | 1,989,980 |
| 2010-01-14 | 2010-01-12 | 1.157 | 1,836,744 | -216,468 | 0.87% | 2,125,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 2,053,212 | +215,172 | 0.98% | 2,059,200 |
| 2010-01-12 | 2010-01-08 | 1.003 | 1,838,040 | -5,185 | 0.88% | 1,843,400 |
| 2010-01-11 | 2010-01-07 | 0.802 | 1,843,225 | -15,554 | 0.88% | 1,478,880 |
| 2010-01-08 | 2010-01-06 | 0.787 | 1,858,779 | -95,921 | 0.89% | 1,462,680 |
| 2010-01-06 | 2010-01-04 | 0.656 | 1,954,700 | -6,481 | 0.93% | 1,281,800 |
| 2009-12-30 | 2009-12-28 | 0.648 | 1,961,181 | -6,481 | 0.93% | 1,270,920 |
| 2009-12-23 | 2009-12-21 | 0.633 | 1,967,662 | +12,962 | 0.94% | 1,244,760 |
| 2009-12-17 | 2009-12-15 | 0.656 | 1,954,700 | +19,444 | 0.93% | 1,281,800 |
| 2009-12-16 | 2009-12-14 | 0.656 | 1,935,256 | +7,777 | 0.92% | 1,269,050 |
| 2009-12-10 | 2009-12-08 | 0.748 | 1,927,479 | -12,962 | 0.92% | 1,442,390 |
| 2009-12-09 | 2009-12-07 | 0.756 | 1,940,441 | -20,740 | 0.92% | 1,467,060 |
| 2009-12-08 | 2009-12-04 | 0.694 | 1,961,181 | -15,554 | 0.93% | 1,361,700 |
| 2009-12-04 | 2009-12-02 | 0.671 | 1,976,735 | -2,593 | 0.94% | 1,326,750 |
| 2009-12-01 | 2009-11-27 | 0.663 | 1,979,328 | +23,332 | 0.94% | 1,313,220 |
| 2009-11-25 | 2009-11-23 | 0.710 | 1,955,996 | +14,259 | 0.93% | 1,388,280 |
| 2009-11-23 | 2009-11-19 | 0.748 | 1,941,737 | -19,444 | 0.92% | 1,453,060 |
| 2009-11-20 | 2009-11-18 | 0.725 | 1,961,181 | -10,370 | 0.93% | 1,422,220 |
| 2009-11-17 | 2009-11-13 | 0.679 | 1,971,551 | -3,888 | 0.94% | 1,338,480 |
| 2009-11-16 | 2009-11-12 | 0.679 | 1,975,439 | +3,888 | 0.94% | 1,341,120 |
| 2009-11-13 | 2009-11-11 | 0.640 | 1,971,551 | +9,074 | 0.94% | 1,262,430 |
| 2009-11-12 | 2009-11-10 | 0.656 | 1,962,477 | +1,296 | 0.93% | 1,286,900 |
| 2009-11-10 | 2009-11-06 | 0.702 | 1,961,181 | -1,296 | 0.93% | 1,376,830 |
| 2009-11-09 | 2009-11-05 | 0.633 | 1,962,477 | -2,592 | 0.93% | 1,241,480 |
| 2009-11-06 | 2009-11-04 | 0.625 | 1,965,069 | +11,666 | 0.94% | 1,227,960 |
| 2009-11-05 | 2009-11-03 | 0.656 | 1,953,403 | -19,444 | 0.93% | 1,280,950 |
| 2009-11-04 | 2009-11-02 | 0.609 | 1,972,847 | -3,888 | 0.94% | 1,202,380 |
| 2009-11-03 | 2009-10-30 | 0.594 | 1,976,735 | +3,888 | 0.94% | 1,174,250 |
| 2009-11-02 | 2009-10-29 | 0.609 | 1,972,847 | +37,591 | 0.94% | 1,202,380 |
| 2009-10-30 | 2009-10-28 | 0.640 | 1,935,256 | +49,256 | 0.92% | 1,239,190 |
| 2009-10-28 | 2009-10-23 | 0.694 | 1,886,000 | -6,481 | 0.90% | 1,309,500 |
| 2009-10-22 | 2009-10-20 | 0.679 | 1,892,481 | +1,296 | 0.90% | 1,284,800 |
| 2009-10-20 | 2009-10-16 | 0.679 | 1,891,185 | +6,481 | 0.90% | 1,283,920 |
| 2009-10-16 | 2009-10-14 | 0.687 | 1,884,704 | +27,221 | 0.90% | 1,294,060 |
| 2009-10-15 | 2009-10-13 | 0.702 | 1,857,483 | -53,145 | 0.88% | 1,304,030 |
| 2009-10-13 | 2009-10-09 | 0.733 | 1,910,628 | +1,296 | 0.91% | 1,400,300 |
| 2009-10-12 | 2009-10-08 | 0.725 | 1,909,332 | -11,666 | 0.91% | 1,384,620 |
| 2009-10-05 | 2009-09-30 | 0.687 | 1,920,998 | +11,666 | 0.92% | 1,318,980 |
| 2009-10-02 | 2009-09-29 | 0.725 | 1,909,332 | +3,889 | 0.91% | 1,384,620 |
| 2009-09-29 | 2009-09-25 | 0.748 | 1,905,443 | +32,405 | 0.91% | 1,425,900 |
| 2009-09-24 | 2009-09-22 | 0.764 | 1,873,038 | -6,481 | 0.89% | 1,430,550 |
| 2009-09-23 | 2009-09-21 | 0.748 | 1,879,519 | +6,481 | 0.90% | 1,406,500 |
| 2009-09-22 | 2009-09-18 | 0.756 | 1,873,038 | +12,962 | 0.89% | 1,416,100 |
| 2009-09-21 | 2009-09-17 | 0.741 | 1,860,076 | +25,925 | 0.89% | 1,377,600 |
| 2009-09-16 | 2009-09-14 | 0.741 | 1,834,151 | -47,960 | 0.87% | 1,358,400 |
| 2009-09-14 | 2009-09-10 | 0.756 | 1,882,111 | +7,777 | 0.90% | 1,422,960 |
| 2009-09-10 | 2009-09-08 | 0.764 | 1,874,334 | -116,660 | 0.89% | 1,431,540 |
| 2009-09-08 | 2009-09-04 | 0.756 | 1,990,994 | -24,628 | 0.95% | 1,505,280 |
| 2009-09-07 | 2009-09-03 | 0.771 | 2,015,622 | +25,924 | 0.96% | 1,555,000 |
| 2009-09-04 | 2009-09-02 | 0.764 | 1,989,698 | -38,886 | 0.95% | 1,519,650 |
| 2009-09-03 | 2009-09-01 | 0.818 | 2,028,584 | +6,481 | 0.97% | 1,658,900 |
| 2009-09-02 | 2009-08-31 | 0.849 | 2,022,103 | +19,443 | 0.96% | 1,716,000 |
| 2009-08-26 | 2009-08-24 | 0.818 | 2,002,660 | +6,481 | 0.95% | 1,637,700 |
| 2009-08-24 | 2009-08-20 | 0.849 | 1,996,179 | -1,296 | 0.95% | 1,694,000 |
| 2009-08-21 | 2009-08-19 | 0.849 | 1,997,475 | -1,296 | 0.95% | 1,695,100 |
| 2009-08-20 | 2009-08-18 | 0.818 | 1,998,771 | +6,481 | 0.95% | 1,634,520 |
| 2009-08-19 | 2009-08-17 | 0.818 | 1,992,290 | -7,777 | 0.95% | 1,629,220 |
| 2009-08-18 | 2009-08-14 | 0.910 | 2,000,067 | +44,071 | 0.95% | 1,820,740 |
| 2009-08-17 | 2009-08-13 | 0.941 | 1,955,996 | -79,069 | 0.93% | 1,840,980 |
| 2009-08-14 | 2009-08-12 | 0.879 | 2,035,065 | +129,622 | 0.97% | 1,789,800 |
| 2009-08-12 | 2009-08-10 | 0.818 | 1,905,443 | +15,554 | 0.91% | 1,558,200 |
| 2009-08-11 | 2009-08-07 | 0.818 | 1,889,889 | +66,108 | 0.90% | 1,545,480 |
| 2009-08-10 | 2009-08-06 | 0.941 | 1,823,781 | -220,358 | 0.87% | 1,716,540 |
| 2009-08-07 | 2009-08-05 | 0.694 | 2,044,139 | +42,775 | 0.97% | 1,419,300 |
| 2009-08-06 | 2009-08-04 | 0.756 | 2,001,364 | +51,849 | 0.95% | 1,513,120 |
| 2009-08-05 | 2009-08-03 | 0.741 | 1,949,515 | -3,888 | 0.93% | 1,443,840 |
| 2009-08-04 | 2009-07-31 | 0.702 | 1,953,403 | -3,889 | 0.93% | 1,371,370 |
| 2009-07-31 | 2009-07-29 | 0.694 | 1,957,292 | +19,443 | 0.93% | 1,359,000 |
| 2009-07-30 | 2009-07-28 | 0.717 | 1,937,849 | +3,889 | 0.92% | 1,390,350 |
| 2009-07-29 | 2009-07-27 | 0.710 | 1,933,960 | +51,849 | 0.92% | 1,372,640 |
| 2009-07-28 | 2009-07-24 | 0.725 | 1,882,111 | -7,778 | 0.90% | 1,364,880 |
| 2009-07-27 | 2009-07-23 | 0.694 | 1,889,889 | +7,778 | 0.90% | 1,312,200 |
| 2009-07-23 | 2009-07-21 | 0.717 | 1,882,111 | -54,442 | 0.90% | 1,350,360 |
| 2009-07-21 | 2009-07-17 | 0.756 | 1,936,553 | -2,592 | 0.92% | 1,464,120 |
| 2009-07-20 | 2009-07-16 | 0.694 | 1,939,145 | -7,777 | 0.92% | 1,346,400 |
| 2009-07-14 | 2009-07-10 | 0.663 | 1,946,922 | -2,593 | 0.93% | 1,291,720 |
| 2009-07-13 | 2009-07-09 | 0.648 | 1,949,515 | +71,292 | 0.93% | 1,263,360 |
| 2009-07-10 | 2009-07-08 | 0.663 | 1,878,223 | +25,925 | 0.89% | 1,246,140 |
| 2009-07-09 | 2009-07-07 | 0.663 | 1,852,298 | +7,777 | 0.88% | 1,228,940 |
| 2009-07-06 | 2009-07-02 | 0.725 | 1,844,521 | +12,962 | 0.88% | 1,337,620 |
| 2009-07-03 | 2009-06-30 | 0.733 | 1,831,559 | +18,147 | 0.87% | 1,342,350 |
| 2009-07-02 | 2009-06-29 | 0.756 | 1,813,412 | -7,777 | 0.86% | 1,371,020 |
| 2009-06-26 | 2009-06-24 | 0.671 | 1,821,189 | +5,185 | 0.87% | 1,222,350 |
| 2009-06-23 | 2009-06-19 | 0.771 | 1,816,004 | +19,443 | 0.87% | 1,401,000 |
| 2009-06-22 | 2009-06-18 | 0.787 | 1,796,561 | -1,296 | 0.86% | 1,413,720 |
| 2009-06-18 | 2009-06-16 | 0.833 | 1,797,857 | +19,443 | 0.86% | 1,497,960 |
| 2009-06-16 | 2009-06-12 | 0.879 | 1,778,414 | -6,481 | 0.85% | 1,564,080 |
| 2009-06-15 | 2009-06-11 | 0.910 | 1,784,895 | +6,481 | 0.85% | 1,624,860 |
| 2009-06-12 | 2009-06-10 | 0.987 | 1,778,414 | +1,296 | 0.85% | 1,756,160 |
| 2009-06-10 | 2009-06-08 | 0.987 | 1,777,118 | -9,073 | 0.85% | 1,754,880 |
| 2009-06-09 | 2009-06-05 | 0.941 | 1,786,191 | +9,073 | 0.85% | 1,681,160 |
| 2009-06-08 | 2009-06-04 | 0.910 | 1,777,118 | -3,888 | 0.85% | 1,617,780 |
| 2009-06-05 | 2009-06-03 | 0.910 | 1,781,006 | +16,851 | 0.85% | 1,621,320 |
| 2009-06-04 | 2009-06-02 | 0.926 | 1,764,155 | -14,259 | 0.84% | 1,633,200 |
| 2009-06-03 | 2009-06-01 | 0.957 | 1,778,414 | +7,778 | 0.85% | 1,701,280 |
| 2009-06-01 | 2009-05-27 | 0.879 | 1,770,636 | -6,482 | 0.84% | 1,557,240 |
| 2009-05-26 | 2009-05-22 | 0.802 | 1,777,118 | -6,481 | 0.85% | 1,425,840 |
| 2009-05-25 | 2009-05-21 | 0.849 | 1,783,599 | +15,555 | 0.85% | 1,513,600 |
| 2009-05-22 | 2009-05-20 | 0.926 | 1,768,044 | -55,737 | 0.84% | 1,636,800 |
| 2009-05-19 | 2009-05-15 | 0.648 | 1,823,781 | -98,513 | 0.87% | 1,181,880 |
| 2009-05-14 | 2009-05-12 | 0.602 | 1,922,294 | +31,109 | 0.92% | 1,156,740 |
| 2009-05-13 | 2009-05-11 | 0.594 | 1,891,185 | +7,777 | 0.90% | 1,123,430 |
| 2009-05-12 | 2009-05-08 | 0.609 | 1,883,408 | +23,332 | 0.90% | 1,147,870 |
| 2009-05-11 | 2009-05-07 | 0.640 | 1,860,076 | +6,481 | 0.89% | 1,191,050 |
| 2009-04-30 | 2009-04-28 | 0.571 | 1,853,595 | -41,479 | 0.88% | 1,058,200 |
| 2009-04-29 | 2009-04-27 | 0.563 | 1,895,074 | +18,148 | 0.90% | 1,067,260 |
| 2009-04-27 | 2009-04-23 | 0.633 | 1,876,926 | -6,482 | 0.89% | 1,187,360 |
| 2009-04-23 | 2009-04-21 | 0.679 | 1,883,408 | +25,925 | 0.90% | 1,278,640 |
| 2009-04-21 | 2009-04-17 | 0.833 | 1,857,483 | -22,036 | 0.88% | 1,547,640 |
| 2009-04-20 | 2009-04-16 | 0.771 | 1,879,519 | -11,666 | 0.92% | 1,450,000 |
| 2009-04-17 | 2009-04-15 | 0.663 | 1,891,185 | -6,481 | 0.93% | 1,254,740 |
| 2009-04-08 | 2009-04-06 | 0.525 | 1,897,666 | -40,183 | 0.93% | 995,520 |
| 2009-04-07 | 2009-04-03 | 0.532 | 1,937,849 | +1,296 | 0.95% | 1,031,550 |
| 2009-04-06 | 2009-04-02 | 0.532 | 1,936,553 | +6,482 | 0.95% | 1,030,860 |
| 2009-04-03 | 2009-04-01 | 0.563 | 1,930,071 | +45,367 | 0.94% | 1,086,970 |
| 2009-04-02 | 2009-03-31 | 0.540 | 1,884,704 | +2,593 | 0.92% | 1,017,800 |
| 2009-04-01 | 2009-03-30 | 0.540 | 1,882,111 | +10,369 | 0.92% | 1,016,400 |
| 2009-03-31 | 2009-03-27 | 0.594 | 1,871,742 | +45,368 | 0.92% | 1,111,880 |
| 2009-03-30 | 2009-03-26 | 0.633 | 1,826,374 | +1,296 | 0.89% | 1,155,380 |
| 2009-03-27 | 2009-03-25 | 0.586 | 1,825,078 | +7,778 | 0.89% | 1,070,080 |
| 2009-03-26 | 2009-03-24 | 0.609 | 1,817,300 | +6,481 | 0.89% | 1,107,580 |
| 2009-03-25 | 2009-03-23 | 0.633 | 1,810,819 | +5,185 | 0.89% | 1,145,540 |
| 2009-03-24 | 2009-03-20 | 0.663 | 1,805,634 | +7,777 | 0.88% | 1,197,980 |
| 2009-03-23 | 2009-03-19 | 0.663 | 1,797,857 | +9,073 | 0.88% | 1,192,820 |
| 2009-03-20 | 2009-03-18 | 0.725 | 1,788,784 | +68,700 | 0.88% | 1,297,200 |
| 2009-03-19 | 2009-03-17 | 0.771 | 1,720,084 | +6,481 | 0.84% | 1,327,000 |
| 2009-02-27 | 2009-02-25 | 4.137 | 1,713,603 | +19,444 | 0.84% | 7,088,565 |
| 2008-11-07 | 2008-11-05 | 4.195 | 1,694,159 | +23,332 | 0.83% | 7,107,816 |
| 2008-10-30 | 2008-10-28 | 4.195 | 1,670,827 | +884,022 | 0.82% | 7,009,927 |
| 2008-10-08 | 2008-10-03 | 4.195 | 786,805 | +543,116 | 0.38% | 3,301,027 |
| 2008-10-03 | 2008-09-30 | 4.195 | 243,689 | +453 | 0.12% | 1,022,393 |
| 2008-10-02 | 2008-09-29 | 4.195 | 243,236 | +15,526 | 0.12% | 1,020,493 |
| 2008-09-29 | 2008-09-25 | 4.195 | 227,710 | +15,526 | 0.11% | 955,354 |
| 2008-09-05 | 2008-09-03 | 4.195 | 212,184 | -318,277 | 0.10% | 890,214 |
| 2008-08-29 | 2008-08-27 | 4.195 | 530,461 | +318,277 | 0.26% | 2,225,540 |
| 2008-08-28 | 2008-08-26 | 4.195 | 212,184 | +65,984 | 0.10% | 890,214 |
| 2008-08-27 | 2008-08-25 | 4.195 | 146,200 | +54,340 | 0.07% | 613,380 |
| 2008-06-24 | 2008-06-20 | 4.195 | 91,860 | +20,701 | 0.05% | 385,397 |
| 2008-05-19 | 2008-05-15 | 4.195 | 71,159 | +369 | 0.03% | 298,546 |
| 2007-09-27 | 2007-09-24 | 3.908 | 70,790 | +424 | 0.04% | 276,658 |
| 2007-06-26 | 2007-06-22 | 2.970 | 70,366 | 0.04% | 209,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy