History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,242,000 | +0 | 0.21% | 94,164 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,242,000 | +0 | 0.21% | 82,954 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,242,000 | +0 | 0.21% | 82,954 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,242,000 | +0 | 0.21% | 82,954 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-09-04 | 2025-09-02 | 0.044 | 2,242,000 | +0 | 0.21% | 98,648 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,242,000 | +0 | 0.21% | 94,164 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,242,000 | +0 | 0.21% | 94,164 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,242,000 | +0 | 0.21% | 94,164 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,242,000 | +0 | 0.21% | 98,648 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,242,000 | +0 | 0.21% | 100,890 |
| 2025-08-19 | 2025-08-15 | 0.046 | 2,242,000 | +0 | 0.21% | 103,132 |
| 2025-08-18 | 2025-08-14 | 0.046 | 2,242,000 | +0 | 0.21% | 103,132 |
| 2025-08-15 | 2025-08-13 | 0.046 | 2,242,000 | +0 | 0.21% | 103,132 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,242,000 | +0 | 0.21% | 112,100 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,242,000 | +0 | 0.21% | 105,374 |
| 2025-08-12 | 2025-08-08 | 0.043 | 2,242,000 | +0 | 0.21% | 96,406 |
| 2025-08-11 | 2025-08-07 | 0.043 | 2,242,000 | +0 | 0.21% | 96,406 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-08-06 | 2025-08-04 | 0.039 | 2,242,000 | +0 | 0.21% | 87,438 |
| 2025-08-05 | 2025-08-01 | 0.039 | 2,242,000 | +0 | 0.21% | 87,438 |
| 2025-08-04 | 2025-07-31 | 0.039 | 2,242,000 | +0 | 0.21% | 87,438 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,242,000 | +0 | 0.21% | 65,018 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,242,000 | +0 | 0.21% | 65,018 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,242,000 | +0 | 0.21% | 65,018 |
| 2025-07-24 | 2025-07-22 | 0.029 | 2,242,000 | +0 | 0.21% | 65,018 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,242,000 | +0 | 0.21% | 62,776 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,242,000 | +0 | 0.21% | 62,776 |
| 2025-07-21 | 2025-07-17 | 0.028 | 2,242,000 | +0 | 0.21% | 62,776 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,242,000 | +0 | 0.21% | 71,744 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,242,000 | +0 | 0.21% | 71,744 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-07-10 | 2025-07-08 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,242,000 | +0 | 0.21% | 67,260 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,242,000 | +0 | 0.21% | 67,260 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,242,000 | +0 | 0.21% | 71,744 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,242,000 | +0 | 0.21% | 67,260 |
| 2025-07-03 | 2025-06-30 | 0.030 | 2,242,000 | +0 | 0.21% | 67,260 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,242,000 | +0 | 0.21% | 67,260 |
| 2025-06-30 | 2025-06-26 | 0.031 | 2,242,000 | +0 | 0.21% | 69,502 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,242,000 | +0 | 0.21% | 71,744 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,242,000 | +0 | 0.21% | 71,744 |
| 2025-06-25 | 2025-06-23 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-06-24 | 2025-06-20 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,242,000 | +0 | 0.21% | 73,986 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,242,000 | +0 | 0.21% | 76,228 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,242,000 | +0 | 0.21% | 85,196 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,242,000 | +0 | 0.21% | 89,680 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,242,000 | +0 | 0.21% | 94,164 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,242,000 | -100,000 | 0.21% | 96,406 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,342,000 | +100,000 | 0.21% | 58,550 |
| 2024-06-12 | 2024-06-07 | 0.069 | 2,242,000 | +160,000 | 0.21% | 154,698 |
| 2024-06-05 | 2024-06-03 | 0.076 | 2,082,000 | -100,000 | 0.19% | 158,232 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,182,000 | -140,000 | 0.20% | 139,648 |
| 2024-03-25 | 2024-03-21 | 0.030 | 2,322,000 | +100,000 | 0.21% | 69,660 |
| 2022-01-18 | 2022-01-14 | 0.131 | 2,222,000 | +140,000 | 0.20% | 291,082 |
| 2022-01-13 | 2022-01-11 | 0.099 | 2,082,000 | -134,000 | 0.19% | 206,118 |
| 2022-01-12 | 2022-01-10 | 0.094 | 2,216,000 | +134,000 | 0.20% | 208,304 |
| 2022-01-06 | 2022-01-04 | 0.123 | 2,082,000 | -200,000 | 0.19% | 256,086 |
| 2022-01-05 | 2022-01-03 | 0.100 | 2,282,000 | +200,000 | 0.21% | 228,200 |
| 2020-07-14 | 2020-07-10 | 0.160 | 2,082,000 | +250,000 | 0.19% | 333,120 |
| 2020-06-04 | 2020-06-02 | 0.181 | 1,832,000 | +154,241 | 0.25% | 332,070 |
| 2020-01-14 | 2020-01-10 | 0.271 | 1,677,759 | +91,580 | 0.25% | 454,336 |
| 2020-01-08 | 2020-01-06 | 0.273 | 1,586,179 | +183,162 | 0.24% | 433,000 |
| 2019-11-18 | 2019-11-14 | 0.344 | 1,403,017 | -4,348,254 | 0.21% | 482,580 |
| 2019-11-04 | 2019-10-31 | 0.349 | 5,751,271 | -36,633 | 0.86% | 2,009,600 |
| 2019-10-28 | 2019-10-24 | 0.371 | 5,787,904 | -1,049,515 | 0.87% | 2,148,800 |
| 2019-10-15 | 2019-10-11 | 0.355 | 6,837,419 | -91,581 | 1.02% | 2,426,450 |
| 2019-10-14 | 2019-10-10 | 0.360 | 6,929,000 | +183,162 | 1.04% | 2,496,780 |
| 2019-09-26 | 2019-09-24 | 0.355 | 6,745,838 | -65,939 | 1.01% | 2,393,950 |
| 2019-09-25 | 2019-09-23 | 0.371 | 6,811,777 | +4,734,725 | 1.02% | 2,528,920 |
| 2019-06-25 | 2019-06-21 | 0.399 | 2,077,052 | +109,897 | 0.31% | 827,820 |
| 2019-06-17 | 2019-06-13 | 0.431 | 1,967,155 | -21,979 | 0.29% | 848,460 |
| 2019-05-14 | 2019-05-09 | 0.317 | 1,989,134 | -91,581 | 0.30% | 629,880 |
| 2019-05-06 | 2019-05-02 | 0.328 | 2,080,715 | -91,581 | 0.31% | 681,600 |
| 2018-11-20 | 2018-11-16 | 0.311 | 2,172,296 | +128,214 | 0.43% | 676,020 |
| 2018-10-04 | 2018-10-02 | 0.382 | 2,044,082 | -27,475 | 0.41% | 781,200 |
| 2018-09-03 | 2018-08-30 | 0.382 | 2,071,557 | +91,581 | 0.41% | 791,700 |
| 2018-08-08 | 2018-08-06 | 0.459 | 1,979,976 | +54,949 | 0.40% | 908,040 |
| 2018-08-07 | 2018-08-03 | 0.459 | 1,925,027 | +91,580 | 0.38% | 882,840 |
| 2018-07-05 | 2018-07-03 | 0.524 | 1,833,447 | +256,426 | 0.37% | 960,960 |
| 2018-07-04 | 2018-06-29 | 0.535 | 1,577,021 | -34,800 | 0.32% | 843,780 |
| 2018-07-03 | 2018-06-28 | 0.524 | 1,611,821 | +91,580 | 0.32% | 844,800 |
| 2018-06-29 | 2018-06-27 | 0.513 | 1,520,241 | +109,897 | 0.30% | 780,200 |
| 2018-06-28 | 2018-06-26 | 0.546 | 1,410,344 | +252,763 | 0.28% | 770,000 |
| 2018-06-25 | 2018-06-21 | 0.535 | 1,157,581 | +91,581 | 0.23% | 619,360 |
| 2018-06-15 | 2018-06-13 | 0.546 | 1,066,000 | -128,213 | 0.21% | 582,000 |
| 2018-06-14 | 2018-06-12 | 0.568 | 1,194,213 | +91,581 | 0.24% | 678,080 |
| 2018-06-13 | 2018-06-11 | 0.557 | 1,102,632 | +42,127 | 0.22% | 614,040 |
| 2018-06-06 | 2018-06-04 | 0.546 | 1,060,505 | +91,581 | 0.21% | 579,000 |
| 2018-06-05 | 2018-06-01 | 0.546 | 968,924 | +18,316 | 0.19% | 529,000 |
| 2018-06-04 | 2018-05-31 | 0.568 | 950,608 | +42,127 | 0.19% | 539,760 |
| 2018-06-01 | 2018-05-30 | 0.579 | 908,481 | +56,780 | 0.18% | 525,760 |
| 2018-05-31 | 2018-05-29 | 0.491 | 851,701 | +119,055 | 0.17% | 418,500 |
| 2018-05-25 | 2018-05-23 | 0.486 | 732,646 | +18,316 | 0.15% | 356,000 |
| 2018-05-18 | 2018-05-16 | 0.453 | 714,330 | -64,106 | 0.14% | 323,700 |
| 2018-05-17 | 2018-05-15 | 0.459 | 778,436 | +274,742 | 0.16% | 357,000 |
| 2018-05-16 | 2018-05-14 | 0.437 | 503,694 | +82,423 | 0.10% | 220,000 |
| 2018-05-15 | 2018-05-11 | 0.437 | 421,271 | +126,381 | 0.08% | 184,000 |
| 2018-05-10 | 2018-05-08 | 0.426 | 294,890 | +56,780 | 0.06% | 125,580 |
| 2017-04-27 | 2017-04-25 | 0.464 | 238,110 | -31,137 | 0.06% | 110,500 |
| 2017-03-22 | 2017-03-20 | 0.470 | 269,247 | -45,791 | 0.06% | 126,420 |
| 2017-02-01 | 2017-01-25 | 0.470 | 315,038 | -45,790 | 0.08% | 147,920 |
| 2017-01-17 | 2017-01-13 | 0.513 | 360,828 | -21,980 | 0.09% | 185,180 |
| 2016-12-22 | 2016-12-20 | 0.535 | 382,808 | +36,633 | 0.09% | 204,820 |
| 2016-12-19 | 2016-12-15 | 0.546 | 346,175 | +54,948 | 0.08% | 189,000 |
| 2016-12-15 | 2016-12-13 | 0.568 | 291,227 | +21,980 | 0.07% | 165,360 |
| 2016-12-14 | 2016-12-12 | 0.568 | 269,247 | -73,265 | 0.06% | 152,880 |
| 2016-12-08 | 2016-12-06 | 0.611 | 342,512 | -126,381 | 0.08% | 209,440 |
| 2016-12-07 | 2016-12-05 | 0.611 | 468,893 | -1,832 | 0.11% | 286,720 |
| 2016-11-17 | 2016-11-15 | 0.601 | 470,725 | +91,581 | 0.11% | 282,700 |
| 2016-11-16 | 2016-11-14 | 0.644 | 379,144 | +128,213 | 0.09% | 244,260 |
| 2016-11-15 | 2016-11-11 | 0.732 | 250,931 | -18,316 | 0.06% | 183,580 |
| 2016-11-14 | 2016-11-10 | 0.677 | 269,247 | +91,580 | 0.06% | 182,280 |
| 2016-11-07 | 2016-11-03 | 0.611 | 177,667 | +27,475 | 0.04% | 108,640 |
| 2016-10-31 | 2016-10-27 | 0.655 | 150,192 | +27,474 | 0.04% | 98,400 |
| 2016-10-28 | 2016-10-26 | 0.764 | 122,718 | +36,632 | 0.03% | 93,800 |
| 2016-01-25 | 2016-01-21 | 1.911 | 86,086 | -9,158 | 0.03% | 164,500 |
| 2016-01-12 | 2016-01-08 | 2.173 | 95,244 | +9,158 | 0.03% | 206,960 |
| 2015-08-14 | 2015-08-12 | 1.540 | 86,086 | +9,158 | 0.03% | 132,540 |
| 2015-07-23 | 2015-07-21 | 1.605 | 76,928 | +18,316 | 0.03% | 123,480 |
| 2015-04-24 | 2015-04-22 | 2.042 | 58,612 | -18,316 | 0.02% | 119,681 |
| 2015-04-22 | 2015-04-20 | 1.725 | 76,928 | -18,316 | 0.03% | 132,720 |
| 2015-03-27 | 2015-03-25 | 1.736 | 95,244 | +18,316 | 0.03% | 165,360 |
| 2015-03-05 | 2015-03-03 | 1.834 | 76,928 | +18,316 | 0.03% | 141,120 |
| 2015-01-09 | 2015-01-07 | 1.998 | 58,612 | -3,663 | 0.02% | 117,121 |
| 2014-04-15 | 2014-04-11 | 3.374 | 62,275 | -12,821 | 0.02% | 210,120 |
| 2014-04-14 | 2014-04-10 | 3.396 | 75,096 | -9,158 | 0.03% | 255,019 |
| 2014-04-11 | 2014-04-09 | 3.374 | 84,254 | +21,979 | 0.03% | 284,279 |
| 2014-04-10 | 2014-04-08 | 3.232 | 62,275 | -10,990 | 0.02% | 201,280 |
| 2014-03-25 | 2014-03-21 | 2.293 | 73,265 | -3,663 | 0.02% | 168,001 |
| 2014-03-10 | 2014-03-06 | 2.402 | 76,928 | -9,158 | 0.03% | 184,800 |
| 2013-11-14 | 2013-11-12 | 2.599 | 86,086 | -9,158 | 0.03% | 223,720 |
| 2013-10-15 | 2013-10-10 | 2.424 | 95,244 | -27,474 | 0.03% | 230,880 |
| 2013-10-09 | 2013-10-07 | 2.097 | 122,718 | +9,158 | 0.04% | 257,280 |
| 2013-10-07 | 2013-10-03 | 2.173 | 113,560 | +27,474 | 0.04% | 246,760 |
| 2013-01-16 | 2013-01-14 | 1.485 | 86,086 | -18,316 | 0.03% | 127,840 |
| 2012-12-07 | 2012-12-05 | 2.021 | 104,402 | +30,517 | 0.04% | 211,024 |
| 2012-11-21 | 2012-11-19 | 2.021 | 73,885 | -29,813 | 0.04% | 149,341 |
| 2012-10-24 | 2012-10-19 | 2.021 | 103,698 | +1,297 | 0.05% | 209,601 |
| 2012-10-22 | 2012-10-18 | 2.021 | 102,401 | +6,481 | 0.05% | 206,979 |
| 2012-09-25 | 2012-09-21 | 2.222 | 95,920 | +5,185 | 0.05% | 213,119 |
| 2012-09-20 | 2012-09-18 | 2.438 | 90,735 | +16,850 | 0.04% | 221,199 |
| 2012-09-17 | 2012-09-13 | 1.867 | 73,885 | -7,777 | 0.04% | 137,941 |
| 2012-09-14 | 2012-09-12 | 1.759 | 81,662 | +12,962 | 0.04% | 143,640 |
| 2012-09-11 | 2012-09-07 | 1.620 | 68,700 | -7,777 | 0.03% | 111,301 |
| 2012-08-17 | 2012-08-15 | 1.296 | 76,477 | -6,481 | 0.04% | 99,120 |
| 2012-08-13 | 2012-08-09 | 1.250 | 82,958 | -12,962 | 0.04% | 103,680 |
| 2012-08-01 | 2012-07-30 | 1.466 | 95,920 | -6,481 | 0.05% | 140,600 |
| 2012-07-30 | 2012-07-26 | 1.481 | 102,401 | -12,963 | 0.05% | 151,679 |
| 2012-07-27 | 2012-07-25 | 1.481 | 115,364 | +12,963 | 0.05% | 170,881 |
| 2012-07-17 | 2012-07-13 | 1.373 | 102,401 | +3,888 | 0.05% | 140,619 |
| 2012-07-05 | 2012-07-03 | 1.080 | 98,513 | +7,778 | 0.05% | 106,400 |
| 2012-06-27 | 2012-06-25 | 1.111 | 90,735 | +10,369 | 0.04% | 100,800 |
| 2012-06-21 | 2012-06-19 | 0.972 | 80,366 | -69,996 | 0.04% | 78,120 |
| 2011-11-15 | 2011-11-11 | 1.095 | 150,362 | -10,369 | 0.07% | 164,721 |
| 2011-11-14 | 2011-11-10 | 0.957 | 160,731 | +10,369 | 0.08% | 153,760 |
| 2011-08-09 | 2011-08-05 | 0.633 | 150,362 | -38,886 | 0.07% | 95,120 |
| 2011-08-04 | 2011-08-02 | 0.771 | 189,248 | +38,886 | 0.09% | 146,000 |
| 2011-04-27 | 2011-04-21 | 0.849 | 150,362 | +7,778 | 0.07% | 127,600 |
| 2011-01-31 | 2011-01-27 | 0.895 | 142,584 | +5,185 | 0.07% | 127,600 |
| 2010-11-12 | 2010-11-10 | 1.049 | 137,399 | -12,963 | 0.07% | 144,160 |
| 2010-10-28 | 2010-10-26 | 0.972 | 150,362 | -32,405 | 0.07% | 146,160 |
| 2010-10-26 | 2010-10-22 | 0.941 | 182,767 | +6,481 | 0.09% | 172,020 |
| 2010-10-13 | 2010-10-11 | 0.926 | 176,286 | -64,811 | 0.08% | 163,200 |
| 2010-08-24 | 2010-08-20 | 0.833 | 241,097 | -15,555 | 0.11% | 200,880 |
| 2010-08-13 | 2010-08-11 | 0.802 | 256,652 | -45,367 | 0.12% | 205,920 |
| 2010-07-14 | 2010-07-12 | 0.741 | 302,019 | -24,628 | 0.14% | 223,680 |
| 2010-06-08 | 2010-06-04 | 0.879 | 326,647 | -25,925 | 0.16% | 287,280 |
| 2010-06-01 | 2010-05-28 | 0.833 | 352,572 | +15,555 | 0.17% | 293,760 |
| 2010-05-24 | 2010-05-19 | 0.926 | 337,017 | +24,628 | 0.16% | 312,000 |
| 2010-05-10 | 2010-05-06 | 0.895 | 312,389 | -77,773 | 0.15% | 279,560 |
| 2010-04-26 | 2010-04-22 | 1.003 | 390,162 | +12,962 | 0.19% | 391,300 |
| 2010-04-22 | 2010-04-20 | 1.049 | 377,200 | +64,811 | 0.18% | 395,760 |
| 2010-04-21 | 2010-04-19 | 1.049 | 312,389 | +110,179 | 0.15% | 327,760 |
| 2010-04-09 | 2010-04-07 | 1.358 | 202,210 | -19,444 | 0.10% | 274,560 |
| 2010-04-07 | 2010-03-31 | 1.188 | 221,654 | -64,811 | 0.11% | 263,340 |
| 2010-04-01 | 2010-03-30 | 1.142 | 286,465 | -32,405 | 0.14% | 327,080 |
| 2010-03-31 | 2010-03-29 | 1.080 | 318,870 | +25,924 | 0.15% | 344,400 |
| 2010-03-29 | 2010-03-25 | 1.203 | 292,946 | -12,962 | 0.14% | 352,560 |
| 2010-03-25 | 2010-03-23 | 1.188 | 305,908 | +12,962 | 0.15% | 363,440 |
| 2010-03-05 | 2010-03-03 | 1.095 | 292,946 | -32,405 | 0.14% | 320,920 |
| 2010-03-02 | 2010-02-26 | 1.157 | 325,351 | -6,481 | 0.15% | 376,500 |
| 2010-03-01 | 2010-02-25 | 1.111 | 331,832 | +64,811 | 0.16% | 368,640 |
| 2010-02-26 | 2010-02-24 | 1.049 | 267,021 | -64,811 | 0.13% | 280,160 |
| 2010-02-25 | 2010-02-23 | 1.111 | 331,832 | +6,481 | 0.16% | 368,640 |
| 2010-02-24 | 2010-02-22 | 0.972 | 325,351 | -194,433 | 0.15% | 316,260 |
| 2010-02-19 | 2010-02-17 | 0.957 | 519,784 | -6,481 | 0.25% | 497,240 |
| 2010-02-18 | 2010-02-12 | 0.972 | 526,265 | +71,292 | 0.25% | 511,560 |
| 2010-02-12 | 2010-02-10 | 1.018 | 454,973 | +129,622 | 0.22% | 463,320 |
| 2010-01-26 | 2010-01-22 | 1.327 | 325,351 | -25,925 | 0.15% | 431,720 |
| 2010-01-25 | 2010-01-21 | 1.373 | 351,276 | +12,963 | 0.17% | 482,381 |
| 2010-01-22 | 2010-01-20 | 1.389 | 338,313 | -6,482 | 0.16% | 469,799 |
| 2010-01-21 | 2010-01-19 | 1.389 | 344,795 | -28,516 | 0.16% | 478,801 |
| 2010-01-20 | 2010-01-18 | 1.250 | 373,311 | +3,888 | 0.18% | 466,560 |
| 2010-01-19 | 2010-01-15 | 1.142 | 369,423 | -18,147 | 0.18% | 421,800 |
| 2010-01-18 | 2010-01-14 | 1.049 | 387,570 | +12,962 | 0.18% | 406,640 |
| 2010-01-15 | 2010-01-13 | 1.126 | 374,608 | -12,962 | 0.18% | 421,940 |
| 2010-01-14 | 2010-01-12 | 1.157 | 387,570 | +19,444 | 0.18% | 448,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 368,126 | +19,443 | 0.18% | 369,200 |
| 2010-01-12 | 2010-01-08 | 1.003 | 348,683 | -116,660 | 0.17% | 349,700 |
| 2010-01-11 | 2010-01-07 | 0.802 | 465,343 | -19,443 | 0.22% | 373,360 |
| 2010-01-08 | 2010-01-06 | 0.787 | 484,786 | +71,292 | 0.23% | 381,480 |
| 2010-01-04 | 2009-12-29 | 0.648 | 413,494 | -6,481 | 0.20% | 267,960 |
| 2009-12-17 | 2009-12-15 | 0.656 | 419,975 | -90,736 | 0.20% | 275,400 |
| 2009-12-14 | 2009-12-10 | 0.725 | 510,711 | -64,811 | 0.24% | 370,360 |
| 2009-12-11 | 2009-12-09 | 0.725 | 575,522 | +90,736 | 0.27% | 417,360 |
| 2009-12-02 | 2009-11-30 | 0.663 | 484,786 | -187,952 | 0.23% | 321,640 |
| 2009-11-26 | 2009-11-24 | 0.725 | 672,738 | +64,811 | 0.32% | 487,860 |
| 2009-11-25 | 2009-11-23 | 0.710 | 607,927 | +155,546 | 0.29% | 431,480 |
| 2009-11-23 | 2009-11-19 | 0.748 | 452,381 | +6,481 | 0.22% | 338,530 |
| 2009-11-19 | 2009-11-17 | 0.694 | 445,900 | -213,876 | 0.21% | 309,600 |
| 2009-11-16 | 2009-11-12 | 0.679 | 659,776 | +6,481 | 0.31% | 447,920 |
| 2009-11-06 | 2009-11-04 | 0.625 | 653,295 | -129,622 | 0.31% | 408,240 |
| 2009-11-03 | 2009-10-30 | 0.594 | 782,917 | +19,443 | 0.37% | 465,080 |
| 2009-11-02 | 2009-10-29 | 0.609 | 763,474 | -58,329 | 0.36% | 465,310 |
| 2009-10-28 | 2009-10-23 | 0.694 | 821,803 | +19,443 | 0.39% | 570,600 |
| 2009-09-25 | 2009-09-23 | 0.733 | 802,360 | +64,811 | 0.38% | 588,050 |
| 2009-09-22 | 2009-09-18 | 0.756 | 737,549 | +32,405 | 0.35% | 557,620 |
| 2009-09-17 | 2009-09-15 | 0.741 | 705,144 | +20,740 | 0.34% | 522,240 |
| 2009-09-15 | 2009-09-11 | 0.771 | 684,404 | +6,481 | 0.33% | 528,000 |
| 2009-09-14 | 2009-09-10 | 0.756 | 677,923 | +19,443 | 0.32% | 512,540 |
| 2009-09-09 | 2009-09-07 | 0.802 | 658,480 | -14,258 | 0.31% | 528,320 |
| 2009-09-08 | 2009-09-04 | 0.756 | 672,738 | +51,849 | 0.32% | 508,620 |
| 2009-08-18 | 2009-08-14 | 0.910 | 620,889 | +207,395 | 0.30% | 565,220 |
| 2009-08-17 | 2009-08-13 | 0.941 | 413,494 | -9,074 | 0.20% | 389,180 |
| 2009-08-13 | 2009-08-11 | 0.833 | 422,568 | -32,405 | 0.20% | 352,080 |
| 2009-08-12 | 2009-08-10 | 0.818 | 454,973 | +19,443 | 0.22% | 372,060 |
| 2009-08-11 | 2009-08-07 | 0.818 | 435,530 | +168,509 | 0.21% | 356,160 |
| 2009-08-10 | 2009-08-06 | 0.941 | 267,021 | +37,590 | 0.13% | 251,320 |
| 2009-08-06 | 2009-08-04 | 0.756 | 229,431 | +12,962 | 0.11% | 173,460 |
| 2009-08-05 | 2009-08-03 | 0.741 | 216,469 | +38,887 | 0.10% | 160,320 |
| 2009-07-27 | 2009-07-23 | 0.694 | 177,582 | +25,924 | 0.08% | 123,300 |
| 2009-07-21 | 2009-07-17 | 0.756 | 151,658 | -19,443 | 0.07% | 114,660 |
| 2009-06-18 | 2009-06-16 | 0.833 | 171,101 | +1,296 | 0.08% | 142,560 |
| 2009-06-11 | 2009-06-09 | 0.926 | 169,805 | +12,962 | 0.08% | 157,200 |
| 2009-06-10 | 2009-06-08 | 0.987 | 156,843 | +19,444 | 0.07% | 154,880 |
| 2009-06-03 | 2009-06-01 | 0.957 | 137,399 | +38,886 | 0.07% | 131,440 |
| 2009-06-02 | 2009-05-29 | 1.018 | 98,513 | +25,925 | 0.05% | 100,320 |
| 2009-06-01 | 2009-05-27 | 0.879 | 72,588 | -32,406 | 0.03% | 63,840 |
| 2009-05-25 | 2009-05-21 | 0.849 | 104,994 | -90,735 | 0.05% | 89,100 |
| 2009-05-22 | 2009-05-20 | 0.926 | 195,729 | +64,811 | 0.09% | 181,200 |
| 2009-05-18 | 2009-05-14 | 0.617 | 130,918 | +64,811 | 0.06% | 80,800 |
| 2009-04-21 | 2009-04-17 | 0.833 | 66,107 | +32,405 | 0.03% | 55,080 |
| 2009-04-20 | 2009-04-16 | 0.771 | 33,702 | -9,073 | 0.02% | 26,000 |
| 2009-04-16 | 2009-04-14 | 0.602 | 42,775 | -32,406 | 0.02% | 25,740 |
| 2009-04-15 | 2009-04-09 | 0.555 | 75,181 | -32,405 | 0.04% | 41,760 |
| 2009-04-14 | 2009-04-08 | 0.555 | 107,586 | +32,405 | 0.05% | 59,760 |
| 2009-04-08 | 2009-04-06 | 0.525 | 75,181 | -38,886 | 0.04% | 39,440 |
| 2009-04-06 | 2009-04-02 | 0.532 | 114,067 | -51,849 | 0.06% | 60,720 |
| 2009-04-03 | 2009-04-01 | 0.563 | 165,916 | +88,143 | 0.08% | 93,440 |
| 2009-03-27 | 2009-03-25 | 0.586 | 77,773 | +2,592 | 0.04% | 45,600 |
| 2009-03-25 | 2009-03-23 | 0.633 | 75,181 | +2,593 | 0.04% | 47,560 |
| 2009-03-20 | 2009-03-18 | 0.725 | 72,588 | +19,443 | 0.04% | 52,640 |
| 2009-03-19 | 2009-03-17 | 0.771 | 53,145 | +22,036 | 0.03% | 41,000 |
| 2008-10-03 | 2008-09-30 | 4.195 | 31,109 | +58 | 0.02% | 130,517 |
| 2008-05-19 | 2008-05-15 | 4.195 | 31,051 | +161 | 0.02% | 130,274 |
| 2007-09-27 | 2007-09-24 | 3.908 | 30,890 | +185 | 0.02% | 120,723 |
| 2007-06-26 | 2007-06-22 | 2.970 | 30,705 | 0.02% | 91,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy