History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-13 | 2025-10-09 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-09 | 2025-10-06 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-08 | 2025-10-03 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-06 | 2025-10-02 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-10-02 | 2025-09-29 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-29 | 2025-09-25 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-26 | 2025-09-24 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-24 | 2025-09-22 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-23 | 2025-09-19 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-22 | 2025-09-18 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-19 | 2025-09-17 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-18 | 2025-09-16 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-17 | 2025-09-15 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-16 | 2025-09-12 | 0.042 | 10,397,000 | +0 | 0.95% | 436,674 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,397,000 | +0 | 0.95% | 395,086 |
| 2025-09-12 | 2025-09-10 | 0.037 | 10,397,000 | +0 | 0.95% | 384,689 |
| 2025-09-11 | 2025-09-09 | 0.037 | 10,397,000 | +0 | 0.95% | 384,689 |
| 2025-09-10 | 2025-09-08 | 0.037 | 10,397,000 | +0 | 0.95% | 384,689 |
| 2025-09-09 | 2025-09-05 | 0.038 | 10,397,000 | +0 | 0.95% | 395,086 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,397,000 | +0 | 0.95% | 395,086 |
| 2025-09-05 | 2025-09-03 | 0.038 | 10,397,000 | +0 | 0.95% | 395,086 |
| 2025-09-04 | 2025-09-02 | 0.044 | 10,397,000 | +0 | 0.95% | 457,468 |
| 2025-09-03 | 2025-09-01 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-02 | 2025-08-29 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-09-01 | 2025-08-28 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-08-29 | 2025-08-27 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-08-28 | 2025-08-26 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-08-27 | 2025-08-25 | 0.042 | 10,397,000 | +0 | 0.95% | 436,674 |
| 2025-08-26 | 2025-08-22 | 0.042 | 10,397,000 | +0 | 0.95% | 436,674 |
| 2025-08-25 | 2025-08-21 | 0.042 | 10,397,000 | +0 | 0.95% | 436,674 |
| 2025-08-22 | 2025-08-20 | 0.044 | 10,397,000 | +0 | 0.95% | 457,468 |
| 2025-08-21 | 2025-08-19 | 0.040 | 10,397,000 | +0 | 0.95% | 415,880 |
| 2025-08-20 | 2025-08-18 | 0.045 | 10,397,000 | +0 | 0.95% | 467,865 |
| 2025-08-19 | 2025-08-15 | 0.046 | 10,397,000 | +0 | 0.95% | 478,262 |
| 2025-08-18 | 2025-08-14 | 0.046 | 10,397,000 | +0 | 0.95% | 478,262 |
| 2025-08-15 | 2025-08-13 | 0.046 | 10,397,000 | +0 | 0.95% | 478,262 |
| 2025-08-14 | 2025-08-12 | 0.050 | 10,397,000 | -380,000 | 0.95% | 519,850 |
| 2025-08-12 | 2025-08-08 | 0.043 | 10,777,000 | -360,000 | 0.99% | 463,411 |
| 2025-07-31 | 2025-07-29 | 0.038 | 11,137,000 | +100,000 | 1.02% | 423,206 |
| 2025-07-15 | 2025-07-11 | 0.032 | 11,037,000 | -60,000 | 1.01% | 353,184 |
| 2025-07-04 | 2025-07-02 | 0.030 | 11,097,000 | -120,000 | 1.02% | 332,910 |
| 2025-06-19 | 2025-06-17 | 0.038 | 11,217,000 | -200,000 | 1.03% | 426,246 |
| 2025-06-18 | 2025-06-16 | 0.040 | 11,417,000 | +120,000 | 1.04% | 456,680 |
| 2025-06-17 | 2025-06-13 | 0.042 | 11,297,000 | -84,000 | 1.03% | 474,474 |
| 2025-06-16 | 2025-06-12 | 0.043 | 11,381,000 | +1,044,000 | 1.04% | 489,383 |
| 2025-04-23 | 2025-04-17 | 0.025 | 10,337,000 | +100,000 | 0.95% | 258,425 |
| 2025-04-03 | 2025-04-01 | 0.025 | 10,237,000 | -300,000 | 0.94% | 255,925 |
| 2025-04-01 | 2025-03-28 | 0.025 | 10,537,000 | -4,000 | 0.96% | 263,425 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,541,000 | -22,000 | 0.96% | 295,148 |
| 2025-01-02 | 2024-12-27 | 0.028 | 10,563,000 | +22,000 | 0.97% | 295,764 |
| 2024-11-25 | 2024-11-21 | 0.027 | 10,541,000 | -96,000 | 0.96% | 284,607 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,637,000 | +782,000 | 0.97% | 510,576 |
| 2024-10-04 | 2024-10-02 | 0.047 | 9,855,000 | +12,000 | 0.90% | 463,185 |
| 2024-09-04 | 2024-09-02 | 0.040 | 9,843,000 | -200,000 | 0.90% | 393,720 |
| 2024-08-26 | 2024-08-22 | 0.037 | 10,043,000 | -238,000 | 0.92% | 371,591 |
| 2024-08-14 | 2024-08-12 | 0.035 | 10,281,000 | +238,000 | 0.94% | 359,835 |
| 2024-08-01 | 2024-07-30 | 0.040 | 10,043,000 | -2,000 | 0.92% | 401,720 |
| 2024-07-30 | 2024-07-26 | 0.038 | 10,045,000 | -16,000 | 0.92% | 381,710 |
| 2024-07-29 | 2024-07-25 | 0.042 | 10,061,000 | -4,000 | 0.92% | 422,562 |
| 2024-07-26 | 2024-07-24 | 0.043 | 10,065,000 | -2,000 | 0.92% | 432,795 |
| 2024-07-12 | 2024-07-10 | 0.047 | 10,067,000 | -366,000 | 0.92% | 473,149 |
| 2024-06-28 | 2024-06-26 | 0.043 | 10,433,000 | -72,000 | 0.95% | 448,619 |
| 2024-06-27 | 2024-06-25 | 0.045 | 10,505,000 | -4,000 | 0.96% | 472,725 |
| 2024-06-13 | 2024-06-11 | 0.060 | 10,509,000 | +30,000 | 0.96% | 630,540 |
| 2024-06-12 | 2024-06-07 | 0.069 | 10,479,000 | -30,000 | 0.96% | 723,051 |
| 2024-06-11 | 2024-06-06 | 0.066 | 10,509,000 | -790,000 | 0.96% | 693,594 |
| 2024-06-07 | 2024-06-05 | 0.074 | 11,299,000 | -502,000 | 1.03% | 836,126 |
| 2024-06-06 | 2024-06-04 | 0.084 | 11,801,000 | +682,000 | 1.08% | 991,284 |
| 2024-06-05 | 2024-06-03 | 0.076 | 11,119,000 | +348,000 | 1.02% | 845,044 |
| 2024-06-04 | 2024-05-31 | 0.064 | 10,771,000 | +478,000 | 0.99% | 689,344 |
| 2023-02-21 | 2023-02-17 | 0.070 | 10,293,000 | -364,000 | 0.94% | 720,510 |
| 2022-10-25 | 2022-10-21 | 0.071 | 10,657,000 | +364,000 | 0.98% | 756,647 |
| 2022-08-12 | 2022-08-10 | 0.087 | 10,293,000 | -8,000 | 0.94% | 895,491 |
| 2022-06-27 | 2022-06-23 | 0.080 | 10,301,000 | -36,000 | 0.94% | 824,080 |
| 2022-06-15 | 2022-06-13 | 0.075 | 10,337,000 | -60,000 | 0.95% | 775,275 |
| 2022-03-24 | 2022-03-22 | 0.098 | 10,397,000 | +15,000 | 0.95% | 1,018,906 |
| 2022-03-18 | 2022-03-16 | 0.080 | 10,382,000 | -80,000 | 0.95% | 830,560 |
| 2022-03-09 | 2022-03-07 | 0.077 | 10,462,000 | +128,000 | 0.96% | 805,574 |
| 2022-03-03 | 2022-03-01 | 0.100 | 10,334,000 | +200,000 | 0.95% | 1,033,400 |
| 2022-02-17 | 2022-02-15 | 0.106 | 10,134,000 | +100,000 | 0.93% | 1,074,204 |
| 2022-02-14 | 2022-02-10 | 0.089 | 10,034,000 | -44,000 | 0.92% | 893,026 |
| 2022-02-07 | 2022-01-31 | 0.100 | 10,078,000 | -24,000 | 0.92% | 1,007,800 |
| 2022-01-20 | 2022-01-18 | 0.111 | 10,102,000 | -1,200,000 | 0.92% | 1,121,322 |
| 2022-01-19 | 2022-01-17 | 0.136 | 11,302,000 | +762,000 | 1.03% | 1,537,072 |
| 2022-01-18 | 2022-01-14 | 0.131 | 10,540,000 | -100,000 | 0.96% | 1,380,740 |
| 2022-01-17 | 2022-01-13 | 0.117 | 10,640,000 | -100,000 | 0.97% | 1,244,880 |
| 2022-01-12 | 2022-01-10 | 0.094 | 10,740,000 | -436,000 | 0.98% | 1,009,560 |
| 2022-01-11 | 2022-01-07 | 0.095 | 11,176,000 | +256,000 | 1.02% | 1,061,720 |
| 2022-01-10 | 2022-01-06 | 0.099 | 10,920,000 | -220,000 | 1.00% | 1,081,080 |
| 2022-01-07 | 2022-01-05 | 0.105 | 11,140,000 | +50,000 | 1.02% | 1,169,700 |
| 2022-01-06 | 2022-01-04 | 0.123 | 11,090,000 | -256,000 | 1.01% | 1,364,070 |
| 2021-12-14 | 2021-12-10 | 0.090 | 11,346,000 | +336,000 | 1.04% | 1,021,140 |
| 2021-11-26 | 2021-11-24 | 0.078 | 11,010,000 | +20,000 | 1.01% | 858,780 |
| 2021-11-25 | 2021-11-23 | 0.087 | 10,990,000 | +120,000 | 1.01% | 956,130 |
| 2021-11-18 | 2021-11-16 | 0.076 | 10,870,000 | +40,000 | 0.99% | 826,120 |
| 2021-09-28 | 2021-09-24 | 0.128 | 10,830,000 | +24,000 | 0.99% | 1,386,240 |
| 2021-09-08 | 2021-09-06 | 0.126 | 10,806,000 | +38,000 | 0.99% | 1,361,556 |
| 2021-08-26 | 2021-08-24 | 0.105 | 10,768,000 | +166,000 | 0.99% | 1,130,640 |
| 2021-08-13 | 2021-08-11 | 0.100 | 10,602,000 | -33,000 | 0.97% | 1,060,200 |
| 2021-07-27 | 2021-07-23 | 0.088 | 10,635,000 | +36,000 | 0.97% | 935,880 |
| 2021-07-06 | 2021-07-02 | 0.083 | 10,599,000 | +142,000 | 0.97% | 879,717 |
| 2021-06-28 | 2021-06-24 | 0.087 | 10,457,000 | -144,000 | 0.96% | 909,759 |
| 2021-06-24 | 2021-06-22 | 0.090 | 10,601,000 | +56,000 | 0.97% | 954,090 |
| 2021-06-23 | 2021-06-21 | 0.083 | 10,545,000 | -50,000 | 0.96% | 875,235 |
| 2021-06-21 | 2021-06-17 | 0.090 | 10,595,000 | -162,000 | 0.97% | 953,550 |
| 2021-06-18 | 2021-06-16 | 0.087 | 10,757,000 | -40,000 | 0.98% | 935,859 |
| 2021-06-10 | 2021-06-08 | 0.101 | 10,797,000 | +46,000 | 0.99% | 1,090,497 |
| 2021-06-09 | 2021-06-07 | 0.101 | 10,751,000 | +252,000 | 0.98% | 1,085,851 |
| 2021-06-08 | 2021-06-04 | 0.100 | 10,499,000 | -50,000 | 0.96% | 1,049,900 |
| 2021-06-07 | 2021-06-03 | 0.099 | 10,549,000 | +60,000 | 0.97% | 1,044,351 |
| 2021-05-27 | 2021-05-25 | 0.099 | 10,489,000 | +200,000 | 0.96% | 1,038,411 |
| 2021-05-26 | 2021-05-24 | 0.097 | 10,289,000 | +1,130,000 | 0.94% | 998,033 |
| 2021-05-21 | 2021-05-18 | 0.097 | 9,159,000 | +260,000 | 0.84% | 888,423 |
| 2021-05-10 | 2021-05-06 | 0.105 | 8,899,000 | -100,000 | 0.81% | 934,395 |
| 2021-04-08 | 2021-04-01 | 0.100 | 8,999,000 | +50,000 | 0.82% | 899,900 |
| 2021-04-01 | 2021-03-30 | 0.103 | 8,949,000 | +222,000 | 0.82% | 921,747 |
| 2021-03-23 | 2021-03-19 | 0.110 | 8,727,000 | +18,000 | 0.80% | 959,970 |
| 2021-03-09 | 2021-03-05 | 0.120 | 8,709,000 | +50,000 | 0.80% | 1,045,080 |
| 2021-03-08 | 2021-03-04 | 0.127 | 8,659,000 | -302,000 | 0.79% | 1,099,693 |
| 2021-03-05 | 2021-03-03 | 0.128 | 8,961,000 | +1,148,000 | 0.82% | 1,147,008 |
| 2021-03-03 | 2021-03-01 | 0.124 | 7,813,000 | -98,000 | 0.71% | 968,812 |
| 2021-02-17 | 2021-02-11 | 0.136 | 7,911,000 | +100,000 | 0.72% | 1,075,896 |
| 2020-12-18 | 2020-12-16 | 0.124 | 7,811,000 | -4,000 | 0.71% | 968,564 |
| 2020-12-14 | 2020-12-10 | 0.125 | 7,815,000 | +28,000 | 0.72% | 976,875 |
| 2020-12-01 | 2020-11-27 | 0.147 | 7,787,000 | -2,000 | 0.71% | 1,144,689 |
| 2020-11-30 | 2020-11-26 | 0.125 | 7,789,000 | -254,000 | 0.71% | 973,625 |
| 2020-11-27 | 2020-11-25 | 0.130 | 8,043,000 | -98,000 | 0.74% | 1,045,590 |
| 2020-11-26 | 2020-11-24 | 0.130 | 8,141,000 | -458,000 | 0.74% | 1,058,330 |
| 2020-08-26 | 2020-08-24 | 0.176 | 8,599,000 | -100,000 | 0.79% | 1,513,424 |
| 2020-08-24 | 2020-08-20 | 0.150 | 8,699,000 | +4,000 | 0.80% | 1,304,850 |
| 2020-08-11 | 2020-08-07 | 0.178 | 8,695,000 | -140,000 | 0.80% | 1,547,710 |
| 2020-08-03 | 2020-07-30 | 0.180 | 8,835,000 | +8,000 | 0.81% | 1,590,300 |
| 2020-07-27 | 2020-07-23 | 0.180 | 8,827,000 | +36,000 | 0.81% | 1,588,860 |
| 2020-07-17 | 2020-07-15 | 0.168 | 8,791,000 | -28,000 | 0.80% | 1,476,888 |
| 2020-07-14 | 2020-07-10 | 0.160 | 8,819,000 | +1,083,000 | 0.81% | 1,411,040 |
| 2020-07-10 | 2020-07-08 | 0.146 | 7,736,000 | -200,000 | 1.06% | 1,129,456 |
| 2020-07-03 | 2020-06-30 | 0.160 | 7,936,000 | +128,000 | 1.09% | 1,269,760 |
| 2020-07-02 | 2020-06-29 | 0.156 | 7,808,000 | -40,000 | 1.07% | 1,218,048 |
| 2020-06-29 | 2020-06-24 | 0.150 | 7,848,000 | -94,000 | 1.08% | 1,177,200 |
| 2020-06-05 | 2020-06-03 | 0.212 | 7,942,000 | +94,000 | 1.09% | 1,682,393 |
| 2020-06-04 | 2020-06-02 | 0.181 | 7,848,000 | +798,113 | 1.08% | 1,422,535 |
| 2020-05-27 | 2020-05-25 | 0.145 | 7,049,887 | -36,632 | 1.06% | 1,023,834 |
| 2020-05-08 | 2020-05-06 | 0.167 | 7,086,519 | -23,811 | 1.06% | 1,183,914 |
| 2020-04-21 | 2020-04-17 | 0.183 | 7,110,330 | -18,316 | 1.07% | 1,304,352 |
| 2020-04-15 | 2020-04-09 | 0.190 | 7,128,646 | +183,161 | 1.07% | 1,354,416 |
| 2020-03-11 | 2020-03-09 | 0.218 | 6,945,485 | +73,265 | 1.04% | 1,516,800 |
| 2020-02-21 | 2020-02-19 | 0.238 | 6,872,220 | +64,107 | 1.03% | 1,635,872 |
| 2020-02-20 | 2020-02-18 | 0.231 | 6,808,113 | +18,316 | 1.02% | 1,576,008 |
| 2020-02-19 | 2020-02-17 | 0.231 | 6,789,797 | -73,265 | 1.02% | 1,571,768 |
| 2020-02-18 | 2020-02-14 | 0.244 | 6,863,062 | -12,821 | 1.03% | 1,671,162 |
| 2020-02-12 | 2020-02-10 | 0.251 | 6,875,883 | -42,127 | 1.03% | 1,726,840 |
| 2020-02-11 | 2020-02-07 | 0.252 | 6,918,010 | +31,137 | 1.04% | 1,744,974 |
| 2020-02-06 | 2020-02-04 | 0.260 | 6,886,873 | +32,969 | 1.03% | 1,789,760 |
| 2020-02-04 | 2020-01-31 | 0.258 | 6,853,904 | +91,581 | 1.03% | 1,766,224 |
| 2020-01-21 | 2020-01-17 | 0.278 | 6,762,323 | +91,581 | 1.01% | 1,882,920 |
| 2020-01-16 | 2020-01-14 | 0.266 | 6,670,742 | +9,158 | 1.00% | 1,777,296 |
| 2020-01-13 | 2020-01-09 | 0.271 | 6,661,584 | +274,742 | 1.00% | 1,803,952 |
| 2020-01-08 | 2020-01-06 | 0.273 | 6,386,842 | +54,949 | 0.96% | 1,743,500 |
| 2020-01-03 | 2019-12-31 | 0.278 | 6,331,893 | -91,581 | 0.95% | 1,763,070 |
| 2020-01-02 | 2019-12-27 | 0.278 | 6,423,474 | +128,213 | 0.96% | 1,788,570 |
| 2019-12-23 | 2019-12-19 | 0.306 | 6,295,261 | +18,316 | 0.94% | 1,924,720 |
| 2019-12-19 | 2019-12-17 | 0.284 | 6,276,945 | +91,581 | 0.94% | 1,782,040 |
| 2019-12-12 | 2019-12-10 | 0.289 | 6,185,364 | -227,121 | 0.93% | 1,789,810 |
| 2019-12-10 | 2019-12-06 | 0.284 | 6,412,485 | +45,791 | 0.96% | 1,820,520 |
| 2019-12-09 | 2019-12-05 | 0.289 | 6,366,694 | -98,907 | 0.95% | 1,842,280 |
| 2019-12-06 | 2019-12-04 | 0.295 | 6,465,601 | +174,003 | 0.97% | 1,906,200 |
| 2019-12-05 | 2019-12-03 | 0.317 | 6,291,598 | -366,323 | 0.94% | 1,992,300 |
| 2019-11-29 | 2019-11-27 | 0.328 | 6,657,921 | -395,629 | 1.00% | 2,181,000 |
| 2019-11-28 | 2019-11-26 | 0.366 | 7,053,550 | +199,646 | 1.06% | 2,580,170 |
| 2019-11-26 | 2019-11-22 | 0.366 | 6,853,904 | +27,474 | 1.03% | 2,507,140 |
| 2019-11-22 | 2019-11-20 | 0.388 | 6,826,430 | -309,543 | 1.02% | 2,646,170 |
| 2019-11-21 | 2019-11-19 | 0.371 | 7,135,973 | +1,051,348 | 1.07% | 2,649,280 |
| 2019-11-20 | 2019-11-18 | 0.349 | 6,084,625 | +102,570 | 0.91% | 2,126,080 |
| 2019-11-19 | 2019-11-15 | 0.349 | 5,982,055 | +18,316 | 0.90% | 2,090,240 |
| 2019-11-18 | 2019-11-14 | 0.344 | 5,963,739 | -186,825 | 0.89% | 2,051,280 |
| 2019-11-12 | 2019-11-08 | 0.344 | 6,150,564 | -64,106 | 0.92% | 2,115,540 |
| 2019-11-08 | 2019-11-06 | 0.344 | 6,214,670 | -27,474 | 0.93% | 2,137,590 |
| 2019-11-06 | 2019-11-04 | 0.349 | 6,242,144 | +64,106 | 0.94% | 2,181,120 |
| 2019-11-04 | 2019-10-31 | 0.349 | 6,178,038 | -98,907 | 0.93% | 2,158,720 |
| 2019-10-31 | 2019-10-29 | 0.349 | 6,276,945 | -135,540 | 0.94% | 2,193,280 |
| 2019-10-30 | 2019-10-28 | 0.349 | 6,412,485 | +14,653 | 0.96% | 2,240,640 |
| 2019-10-29 | 2019-10-25 | 0.355 | 6,397,832 | -164,845 | 0.96% | 2,270,450 |
| 2019-10-28 | 2019-10-24 | 0.371 | 6,562,677 | +642,897 | 0.98% | 2,436,440 |
| 2019-10-25 | 2019-10-23 | 0.344 | 5,919,780 | -5,495 | 0.89% | 2,036,160 |
| 2019-10-23 | 2019-10-21 | 0.344 | 5,925,275 | -91,581 | 0.89% | 2,038,050 |
| 2019-10-22 | 2019-10-18 | 0.344 | 6,016,856 | -91,580 | 0.90% | 2,069,550 |
| 2019-10-21 | 2019-10-17 | 0.344 | 6,108,436 | -91,581 | 0.92% | 2,101,050 |
| 2019-10-18 | 2019-10-16 | 0.344 | 6,200,017 | -549,485 | 0.93% | 2,132,550 |
| 2019-10-17 | 2019-10-15 | 0.349 | 6,749,502 | -641,065 | 1.01% | 2,358,400 |
| 2019-10-16 | 2019-10-14 | 0.349 | 7,390,567 | -53,117 | 1.11% | 2,582,400 |
| 2019-10-15 | 2019-10-11 | 0.355 | 7,443,684 | -91,581 | 1.12% | 2,641,600 |
| 2019-10-14 | 2019-10-10 | 0.360 | 7,535,265 | -241,773 | 1.13% | 2,715,240 |
| 2019-10-11 | 2019-10-09 | 0.360 | 7,777,038 | -9,158 | 1.17% | 2,802,360 |
| 2019-10-10 | 2019-10-08 | 0.360 | 7,786,196 | -137,371 | 1.17% | 2,805,660 |
| 2019-10-09 | 2019-10-04 | 0.366 | 7,923,567 | -366,323 | 1.19% | 2,898,420 |
| 2019-10-08 | 2019-10-03 | 0.360 | 8,289,890 | -91,581 | 1.24% | 2,987,160 |
| 2019-10-02 | 2019-09-27 | 0.360 | 8,381,471 | +1,832 | 1.26% | 3,020,160 |
| 2019-09-30 | 2019-09-26 | 0.366 | 8,379,639 | -617,254 | 1.26% | 3,065,250 |
| 2019-09-27 | 2019-09-25 | 0.360 | 8,996,893 | -683,193 | 1.35% | 3,241,920 |
| 2019-09-26 | 2019-09-24 | 0.355 | 9,680,086 | +157,519 | 1.45% | 3,435,250 |
| 2019-09-25 | 2019-09-23 | 0.371 | 9,522,567 | +3,760,306 | 1.43% | 3,535,320 |
| 2019-09-04 | 2019-09-02 | 0.328 | 5,762,261 | +54,948 | 0.86% | 1,887,600 |
| 2019-09-02 | 2019-08-29 | 0.300 | 5,707,313 | +27,475 | 0.86% | 1,713,800 |
| 2019-08-20 | 2019-08-16 | 0.262 | 5,679,838 | -91,581 | 0.85% | 1,488,480 |
| 2019-08-19 | 2019-08-15 | 0.240 | 5,771,419 | +91,581 | 0.86% | 1,386,440 |
| 2019-07-22 | 2019-07-18 | 0.338 | 5,679,838 | -36,633 | 0.85% | 1,922,620 |
| 2019-07-17 | 2019-07-15 | 0.328 | 5,716,471 | +36,633 | 0.86% | 1,872,600 |
| 2019-06-24 | 2019-06-20 | 0.464 | 5,679,838 | +27,474 | 0.85% | 2,635,850 |
| 2019-06-21 | 2019-06-19 | 0.459 | 5,652,364 | -487,210 | 0.85% | 2,592,240 |
| 2019-06-20 | 2019-06-18 | 0.420 | 6,139,574 | -10,990 | 0.92% | 2,581,040 |
| 2019-06-13 | 2019-06-11 | 0.442 | 6,150,564 | +18,317 | 0.92% | 2,719,980 |
| 2019-06-11 | 2019-06-06 | 0.420 | 6,132,247 | -18,317 | 0.92% | 2,577,960 |
| 2019-04-25 | 2019-04-23 | 0.322 | 6,150,564 | +382,808 | 0.92% | 1,981,220 |
| 2019-03-27 | 2019-03-25 | 0.328 | 5,767,756 | -18,316 | 0.94% | 1,889,400 |
| 2019-02-21 | 2019-02-19 | 0.333 | 5,786,072 | -1,832 | 0.94% | 1,926,990 |
| 2019-02-20 | 2019-02-18 | 0.344 | 5,787,904 | -64,106 | 0.94% | 1,990,800 |
| 2019-02-15 | 2019-02-13 | 0.328 | 5,852,010 | -60,444 | 0.95% | 1,917,000 |
| 2019-02-14 | 2019-02-12 | 0.328 | 5,912,454 | -337,017 | 0.96% | 1,936,800 |
| 2019-02-12 | 2019-02-08 | 0.328 | 6,249,471 | -294,890 | 1.02% | 2,047,200 |
| 2019-02-11 | 2019-02-04 | 0.328 | 6,544,361 | -40,295 | 1.07% | 2,143,800 |
| 2019-01-23 | 2019-01-21 | 0.366 | 6,584,656 | -27,475 | 1.07% | 2,408,650 |
| 2019-01-11 | 2019-01-09 | 0.328 | 6,612,131 | -7,326 | 1.08% | 2,166,000 |
| 2019-01-04 | 2019-01-02 | 0.333 | 6,619,457 | +225,289 | 1.08% | 2,204,540 |
| 2019-01-02 | 2018-12-27 | 0.349 | 6,394,168 | +18,316 | 1.04% | 2,234,240 |
| 2018-12-13 | 2018-12-11 | 0.371 | 6,375,852 | +65,938 | 1.27% | 2,367,080 |
| 2018-11-20 | 2018-11-16 | 0.311 | 6,309,914 | +183,161 | 1.26% | 1,963,650 |
| 2018-11-13 | 2018-11-09 | 0.338 | 6,126,753 | +137,372 | 1.22% | 2,073,900 |
| 2018-11-09 | 2018-11-07 | 0.328 | 5,989,381 | -18,317 | 1.20% | 1,962,000 |
| 2018-11-02 | 2018-10-31 | 0.399 | 6,007,698 | +18,317 | 1.20% | 2,394,400 |
| 2018-07-23 | 2018-07-19 | 0.437 | 5,989,381 | +64,106 | 1.20% | 2,616,000 |
| 2018-07-16 | 2018-07-12 | 0.437 | 5,925,275 | -9,158 | 1.18% | 2,588,000 |
| 2018-07-12 | 2018-07-10 | 0.491 | 5,934,433 | +100,739 | 1.19% | 2,916,000 |
| 2018-06-29 | 2018-06-27 | 0.513 | 5,833,694 | +73,264 | 1.17% | 2,993,900 |
| 2018-06-25 | 2018-06-21 | 0.535 | 5,760,430 | -641,065 | 1.15% | 3,082,100 |
| 2018-06-22 | 2018-06-20 | 0.541 | 6,401,495 | +106,234 | 1.28% | 3,460,050 |
| 2018-06-19 | 2018-06-14 | 0.557 | 6,295,261 | +27,474 | 1.26% | 3,505,740 |
| 2018-06-13 | 2018-06-11 | 0.557 | 6,267,787 | -54,948 | 1.25% | 3,490,440 |
| 2018-06-08 | 2018-06-06 | 0.546 | 6,322,735 | -18,317 | 1.26% | 3,452,000 |
| 2018-06-07 | 2018-06-05 | 0.535 | 6,341,052 | +42,128 | 1.27% | 3,392,760 |
| 2018-06-05 | 2018-06-01 | 0.546 | 6,298,924 | -146,530 | 1.26% | 3,439,000 |
| 2018-06-04 | 2018-05-31 | 0.568 | 6,445,454 | -53,116 | 1.29% | 3,659,760 |
| 2018-06-01 | 2018-05-30 | 0.579 | 6,498,570 | +168,508 | 1.30% | 3,760,880 |
| 2018-05-25 | 2018-05-23 | 0.486 | 6,330,062 | -16,484 | 1.26% | 3,075,840 |
| 2018-05-24 | 2018-05-21 | 0.486 | 6,346,546 | +45,790 | 1.27% | 3,083,850 |
| 2018-05-18 | 2018-05-16 | 0.453 | 6,300,756 | +249,100 | 1.26% | 2,855,200 |
| 2018-05-17 | 2018-05-15 | 0.459 | 6,051,656 | +274,742 | 1.21% | 2,775,360 |
| 2018-05-16 | 2018-05-14 | 0.437 | 5,776,914 | +1,832 | 1.15% | 2,523,200 |
| 2018-05-11 | 2018-05-09 | 0.415 | 5,775,082 | +18,316 | 1.15% | 2,396,280 |
| 2018-05-10 | 2018-05-08 | 0.426 | 5,756,766 | +18,316 | 1.15% | 2,451,540 |
| 2018-05-09 | 2018-05-07 | 0.431 | 5,738,450 | +9,158 | 1.15% | 2,475,070 |
| 2018-05-03 | 2018-04-30 | 0.415 | 5,729,292 | +10,990 | 1.14% | 2,377,280 |
| 2018-03-23 | 2018-03-21 | 0.404 | 5,718,302 | -18,317 | 1.14% | 2,310,280 |
| 2018-03-16 | 2018-03-14 | 0.409 | 5,736,619 | -64,106 | 1.15% | 2,349,000 |
| 2018-03-07 | 2018-03-05 | 0.426 | 5,800,725 | -18,316 | 1.16% | 2,470,260 |
| 2018-02-08 | 2018-02-06 | 0.409 | 5,819,041 | -25,643 | 1.39% | 2,382,750 |
| 2018-01-29 | 2018-01-25 | 0.437 | 5,844,684 | -1,831 | 1.40% | 2,552,800 |
| 2018-01-24 | 2018-01-22 | 0.459 | 5,846,515 | -1,832 | 1.40% | 2,681,280 |
| 2018-01-23 | 2018-01-19 | 0.437 | 5,848,347 | +45,790 | 1.40% | 2,554,400 |
| 2018-01-22 | 2018-01-18 | 0.415 | 5,802,557 | -27,474 | 1.39% | 2,407,680 |
| 2018-01-04 | 2018-01-02 | 0.420 | 5,830,031 | -36,632 | 1.39% | 2,450,910 |
| 2017-11-08 | 2017-11-06 | 0.431 | 5,866,663 | +18,316 | 1.40% | 2,530,370 |
| 2017-10-25 | 2017-10-23 | 0.437 | 5,848,347 | -183,162 | 1.40% | 2,554,400 |
| 2017-10-06 | 2017-10-03 | 0.420 | 6,031,509 | +7,327 | 1.44% | 2,535,610 |
| 2017-10-03 | 2017-09-28 | 0.431 | 6,024,182 | -91,581 | 1.44% | 2,598,310 |
| 2017-09-28 | 2017-09-26 | 0.426 | 6,115,763 | -351,670 | 1.46% | 2,604,420 |
| 2017-09-08 | 2017-09-06 | 0.480 | 6,467,433 | -73,265 | 1.55% | 3,107,280 |
| 2017-08-31 | 2017-08-29 | 0.437 | 6,540,698 | -1,831 | 1.56% | 2,856,800 |
| 2017-08-29 | 2017-08-25 | 0.437 | 6,542,529 | +1,831 | 1.57% | 2,857,600 |
| 2017-08-15 | 2017-08-11 | 0.415 | 6,540,698 | -9,158 | 1.56% | 2,713,960 |
| 2017-08-02 | 2017-07-31 | 0.442 | 6,549,856 | -9,158 | 1.57% | 2,896,560 |
| 2017-07-18 | 2017-07-14 | 0.448 | 6,559,014 | -417,608 | 1.57% | 2,936,420 |
| 2017-07-14 | 2017-07-12 | 0.426 | 6,976,622 | -707,003 | 1.67% | 2,971,020 |
| 2017-07-13 | 2017-07-11 | 0.426 | 7,683,625 | -18,317 | 1.84% | 3,272,100 |
| 2017-07-12 | 2017-07-10 | 0.426 | 7,701,942 | -45,790 | 1.84% | 3,279,900 |
| 2017-07-11 | 2017-07-07 | 0.431 | 7,747,732 | -725,320 | 1.85% | 3,341,700 |
| 2017-07-06 | 2017-07-04 | 0.420 | 8,473,052 | -728,982 | 2.03% | 3,562,020 |
| 2017-07-04 | 2017-06-30 | 0.420 | 9,202,034 | -276,574 | 2.20% | 3,868,480 |
| 2017-07-03 | 2017-06-29 | 0.420 | 9,478,608 | -509,189 | 2.27% | 3,984,750 |
| 2017-06-29 | 2017-06-27 | 0.437 | 9,987,797 | -531,169 | 2.39% | 4,362,400 |
| 2017-06-21 | 2017-06-19 | 0.442 | 10,518,966 | -18,316 | 2.52% | 4,651,830 |
| 2017-06-13 | 2017-06-09 | 0.475 | 10,537,282 | -1,831 | 2.52% | 5,005,110 |
| 2017-06-12 | 2017-06-08 | 0.480 | 10,539,113 | -27,475 | 2.52% | 5,063,520 |
| 2017-06-08 | 2017-06-06 | 0.437 | 10,566,588 | -1,501,924 | 2.53% | 4,615,200 |
| 2017-06-05 | 2017-06-01 | 0.431 | 12,068,512 | -9,158 | 2.89% | 5,205,310 |
| 2017-05-31 | 2017-05-26 | 0.453 | 12,077,670 | -45,790 | 2.89% | 5,473,020 |
| 2017-05-26 | 2017-05-24 | 0.453 | 12,123,460 | -73,265 | 2.90% | 5,493,770 |
| 2017-05-19 | 2017-05-17 | 0.480 | 12,196,725 | -43,959 | 2.92% | 5,859,920 |
| 2017-05-11 | 2017-05-09 | 0.475 | 12,240,684 | -91,581 | 2.93% | 5,814,210 |
| 2017-05-09 | 2017-05-05 | 0.442 | 12,332,265 | +45,791 | 2.95% | 5,453,730 |
| 2017-05-02 | 2017-04-27 | 0.464 | 12,286,474 | -36,633 | 2.94% | 5,701,800 |
| 2017-04-10 | 2017-04-06 | 0.464 | 12,323,107 | +18,317 | 2.95% | 5,718,800 |
| 2017-03-16 | 2017-03-14 | 0.508 | 12,304,790 | -18,317 | 2.94% | 6,247,740 |
| 2017-03-10 | 2017-03-08 | 0.502 | 12,323,107 | -69,601 | 2.95% | 6,189,760 |
| 2017-03-08 | 2017-03-06 | 0.530 | 12,392,708 | -21,979 | 2.96% | 6,563,020 |
| 2017-03-01 | 2017-02-27 | 0.508 | 12,414,687 | +25,642 | 2.97% | 6,303,540 |
| 2017-02-28 | 2017-02-24 | 0.519 | 12,389,045 | +188,657 | 2.96% | 6,425,800 |
| 2017-02-27 | 2017-02-23 | 0.513 | 12,200,388 | -348,007 | 2.92% | 6,261,340 |
| 2017-02-24 | 2017-02-22 | 0.519 | 12,548,395 | +750,962 | 3.00% | 6,508,450 |
| 2017-02-23 | 2017-02-21 | 0.530 | 11,797,433 | +732,646 | 2.82% | 6,247,770 |
| 2017-02-22 | 2017-02-20 | 0.535 | 11,064,787 | +815,069 | 2.65% | 5,920,180 |
| 2017-02-21 | 2017-02-17 | 0.590 | 10,249,718 | +705,172 | 2.45% | 6,043,680 |
| 2017-02-20 | 2017-02-16 | 0.557 | 9,544,546 | +699,677 | 2.28% | 5,315,220 |
| 2017-02-15 | 2017-02-13 | 0.524 | 8,844,869 | -3,664 | 2.12% | 4,635,840 |
| 2017-02-07 | 2017-02-03 | 0.470 | 8,848,533 | -18,316 | 2.12% | 4,154,660 |
| 2017-01-26 | 2017-01-24 | 0.475 | 8,866,849 | -12,821 | 2.12% | 4,211,670 |
| 2017-01-25 | 2017-01-23 | 0.475 | 8,879,670 | -12,821 | 2.12% | 4,217,760 |
| 2017-01-23 | 2017-01-19 | 0.497 | 8,892,491 | -91,581 | 2.13% | 4,418,050 |
| 2017-01-18 | 2017-01-16 | 0.513 | 8,984,072 | -18,316 | 2.15% | 4,610,700 |
| 2017-01-16 | 2017-01-12 | 0.513 | 9,002,388 | +18,316 | 2.15% | 4,620,100 |
| 2017-01-13 | 2017-01-11 | 0.513 | 8,984,072 | -3,663 | 2.15% | 4,610,700 |
| 2017-01-11 | 2017-01-09 | 0.513 | 8,987,735 | -137,372 | 2.15% | 4,612,580 |
| 2017-01-09 | 2017-01-05 | 0.557 | 9,125,107 | -27,474 | 2.18% | 5,081,640 |
| 2017-01-06 | 2017-01-04 | 0.568 | 9,152,581 | -192,319 | 2.19% | 5,196,880 |
| 2017-01-04 | 2016-12-30 | 0.519 | 9,344,900 | +9,158 | 2.24% | 4,846,900 |
| 2017-01-03 | 2016-12-29 | 0.530 | 9,335,742 | -100,739 | 2.23% | 4,944,090 |
| 2016-12-28 | 2016-12-22 | 0.535 | 9,436,481 | +10,990 | 2.26% | 5,048,960 |
| 2016-12-22 | 2016-12-20 | 0.535 | 9,425,491 | -45,791 | 2.25% | 5,043,080 |
| 2016-12-21 | 2016-12-19 | 0.530 | 9,471,282 | -146,529 | 2.27% | 5,015,870 |
| 2016-12-19 | 2016-12-15 | 0.546 | 9,617,811 | +100,739 | 2.30% | 5,251,000 |
| 2016-12-14 | 2016-12-12 | 0.568 | 9,517,072 | +64,106 | 2.28% | 5,403,840 |
| 2016-12-13 | 2016-12-09 | 0.590 | 9,452,966 | -9,158 | 2.26% | 5,573,880 |
| 2016-12-12 | 2016-12-08 | 0.611 | 9,462,124 | -18,316 | 2.26% | 5,785,920 |
| 2016-12-09 | 2016-12-07 | 0.611 | 9,480,440 | -10,990 | 2.27% | 5,797,120 |
| 2016-12-08 | 2016-12-06 | 0.611 | 9,491,430 | -9,158 | 2.27% | 5,803,840 |
| 2016-12-07 | 2016-12-05 | 0.611 | 9,500,588 | +1,832 | 2.27% | 5,809,440 |
| 2016-12-02 | 2016-11-30 | 0.601 | 9,498,756 | +36,632 | 2.27% | 5,704,600 |
| 2016-11-29 | 2016-11-25 | 0.601 | 9,462,124 | -36,632 | 2.26% | 5,682,600 |
| 2016-11-25 | 2016-11-23 | 0.601 | 9,498,756 | +274,742 | 2.27% | 5,704,600 |
| 2016-11-24 | 2016-11-22 | 0.611 | 9,224,014 | +47,622 | 2.21% | 5,640,320 |
| 2016-11-23 | 2016-11-21 | 0.590 | 9,176,392 | +27,474 | 2.20% | 5,410,800 |
| 2016-11-22 | 2016-11-18 | 0.590 | 9,148,918 | +100,739 | 2.19% | 5,394,600 |
| 2016-11-21 | 2016-11-17 | 0.601 | 9,048,179 | +27,475 | 2.16% | 5,434,000 |
| 2016-11-18 | 2016-11-16 | 0.601 | 9,020,704 | +102,570 | 2.16% | 5,417,500 |
| 2016-11-17 | 2016-11-15 | 0.601 | 8,918,134 | -135,540 | 2.13% | 5,355,900 |
| 2016-11-16 | 2016-11-14 | 0.644 | 9,053,674 | +272,911 | 2.17% | 5,832,740 |
| 2016-11-15 | 2016-11-11 | 0.732 | 8,780,763 | -421,271 | 2.10% | 6,423,960 |
| 2016-11-14 | 2016-11-10 | 0.677 | 9,202,034 | +487,209 | 2.20% | 6,229,760 |
| 2016-11-11 | 2016-11-09 | 0.601 | 8,714,825 | +183,162 | 2.08% | 5,233,800 |
| 2016-11-10 | 2016-11-08 | 0.579 | 8,531,663 | +69,601 | 2.04% | 4,937,480 |
| 2016-11-09 | 2016-11-07 | 0.546 | 8,462,062 | +58,612 | 2.02% | 4,620,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 8,403,450 | +109,897 | 2.01% | 4,955,040 |
| 2016-11-07 | 2016-11-03 | 0.611 | 8,293,553 | -53,117 | 1.98% | 5,071,360 |
| 2016-11-04 | 2016-11-02 | 0.622 | 8,346,670 | -3,663 | 2.00% | 5,194,980 |
| 2016-11-03 | 2016-11-01 | 0.655 | 8,350,333 | +27,474 | 2.00% | 5,470,800 |
| 2016-11-02 | 2016-10-31 | 0.644 | 8,322,859 | +58,612 | 1.99% | 5,361,920 |
| 2016-11-01 | 2016-10-28 | 0.633 | 8,264,247 | +210,635 | 1.98% | 5,233,920 |
| 2016-10-31 | 2016-10-27 | 0.655 | 8,053,612 | +615,423 | 1.93% | 5,276,400 |
| 2016-10-28 | 2016-10-26 | 0.764 | 7,438,189 | +1,403,017 | 1.78% | 5,685,400 |
| 2016-10-27 | 2016-10-25 | 1.048 | 6,035,172 | -18,316 | 1.44% | 6,326,400 |
| 2016-10-26 | 2016-10-24 | 0.994 | 6,053,488 | +27,474 | 1.45% | 6,015,100 |
| 2016-10-25 | 2016-10-20 | 0.983 | 6,026,014 | +25,643 | 1.44% | 5,922,000 |
| 2016-10-24 | 2016-10-19 | 1.026 | 6,000,371 | -45,791 | 1.44% | 6,158,880 |
| 2016-10-20 | 2016-10-18 | 1.070 | 6,046,162 | +119,055 | 1.45% | 6,469,961 |
| 2016-10-19 | 2016-10-17 | 1.092 | 5,927,107 | +155,688 | 1.42% | 6,472,001 |
| 2016-10-18 | 2016-10-14 | 1.092 | 5,771,419 | +146,529 | 1.38% | 6,302,000 |
| 2016-10-17 | 2016-10-13 | 1.092 | 5,624,890 | +256,426 | 1.35% | 6,142,000 |
| 2016-10-14 | 2016-10-12 | 1.168 | 5,368,464 | +9,158 | 1.28% | 6,272,340 |
| 2016-10-13 | 2016-10-11 | 1.157 | 5,359,306 | +7,327 | 1.28% | 6,203,120 |
| 2016-10-12 | 2016-10-07 | 1.136 | 5,351,979 | +168,508 | 1.46% | 6,077,760 |
| 2016-10-11 | 2016-10-06 | 1.321 | 5,183,471 | +249,100 | 1.42% | 6,848,600 |
| 2016-10-05 | 2016-10-03 | 1.561 | 4,934,371 | +164,845 | 1.35% | 7,704,840 |
| 2016-09-28 | 2016-09-26 | 1.474 | 4,769,526 | +73,265 | 1.30% | 7,030,800 |
| 2016-09-27 | 2016-09-23 | 1.463 | 4,696,261 | +274,742 | 1.28% | 6,871,520 |
| 2016-09-19 | 2016-09-14 | 1.616 | 4,421,519 | -27,474 | 1.21% | 7,145,440 |
| 2016-09-15 | 2016-09-13 | 1.583 | 4,448,993 | -1,832 | 1.22% | 7,044,100 |
| 2016-09-12 | 2016-09-08 | 1.572 | 4,450,825 | -9,158 | 1.22% | 6,998,400 |
| 2016-09-05 | 2016-09-01 | 1.529 | 4,459,983 | -14,653 | 1.22% | 6,818,000 |
| 2016-09-01 | 2016-08-30 | 1.452 | 4,474,636 | +9,158 | 1.22% | 6,498,380 |
| 2016-08-29 | 2016-08-25 | 1.474 | 4,465,478 | +14,653 | 1.22% | 6,582,600 |
| 2016-07-28 | 2016-07-26 | 1.747 | 4,450,825 | -16,484 | 1.22% | 7,776,000 |
| 2016-07-27 | 2016-07-25 | 1.791 | 4,467,309 | -1,832 | 1.22% | 7,999,920 |
| 2016-07-25 | 2016-07-21 | 1.856 | 4,469,141 | -18,316 | 1.22% | 8,296,000 |
| 2016-07-22 | 2016-07-20 | 1.627 | 4,487,457 | +18,316 | 1.23% | 7,301,000 |
| 2016-07-15 | 2016-07-13 | 1.758 | 4,469,141 | -18,316 | 1.22% | 7,856,800 |
| 2016-06-30 | 2016-06-28 | 1.802 | 4,487,457 | -20,148 | 1.23% | 8,085,000 |
| 2016-06-23 | 2016-06-21 | 1.791 | 4,507,605 | -14,653 | 1.23% | 8,072,080 |
| 2016-06-22 | 2016-06-20 | 1.703 | 4,522,258 | -27,474 | 1.24% | 7,703,280 |
| 2016-06-20 | 2016-06-16 | 1.616 | 4,549,732 | -29,306 | 1.24% | 7,352,640 |
| 2016-06-17 | 2016-06-15 | 1.649 | 4,579,038 | -283,900 | 1.25% | 7,550,000 |
| 2016-06-16 | 2016-06-14 | 1.638 | 4,862,938 | -9,158 | 1.33% | 7,965,000 |
| 2016-06-14 | 2016-06-10 | 1.518 | 4,872,096 | +53,117 | 1.33% | 7,394,800 |
| 2016-06-13 | 2016-06-08 | 1.583 | 4,818,979 | -64,107 | 1.32% | 7,629,899 |
| 2016-06-08 | 2016-06-06 | 1.616 | 4,883,086 | -36,632 | 1.34% | 7,891,360 |
| 2016-05-30 | 2016-05-26 | 1.769 | 4,919,718 | -91,581 | 1.35% | 8,702,640 |
| 2016-05-13 | 2016-05-11 | 1.911 | 5,011,299 | -27,474 | 1.37% | 9,576,000 |
| 2016-05-03 | 2016-04-28 | 1.987 | 5,038,773 | -18,316 | 1.38% | 10,013,640 |
| 2016-04-22 | 2016-04-20 | 2.020 | 5,057,089 | -18,316 | 1.38% | 10,215,699 |
| 2016-04-13 | 2016-04-11 | 2.075 | 5,075,405 | +45,790 | 1.39% | 10,529,799 |
| 2016-04-08 | 2016-04-06 | 2.086 | 5,029,615 | -27,474 | 1.38% | 10,489,720 |
| 2016-04-05 | 2016-03-31 | 1.845 | 5,057,089 | -31,138 | 1.38% | 9,332,179 |
| 2016-04-01 | 2016-03-30 | 1.769 | 5,088,227 | +40,296 | 1.39% | 9,000,720 |
| 2016-03-29 | 2016-03-23 | 1.780 | 5,047,931 | +49,453 | 1.38% | 8,984,560 |
| 2016-03-17 | 2016-03-15 | 1.802 | 4,998,478 | -9,158 | 1.37% | 9,005,701 |
| 2016-03-07 | 2016-03-03 | 1.769 | 5,007,636 | +51,285 | 1.37% | 8,858,160 |
| 2016-03-04 | 2016-03-02 | 1.780 | 4,956,351 | +327,860 | 1.36% | 8,821,561 |
| 2016-03-02 | 2016-02-29 | 1.583 | 4,628,491 | -23,811 | 1.27% | 7,328,299 |
| 2016-03-01 | 2016-02-26 | 1.561 | 4,652,302 | +60,443 | 1.27% | 7,264,399 |
| 2016-02-29 | 2016-02-25 | 1.551 | 4,591,859 | -29,306 | 1.26% | 7,119,880 |
| 2016-02-24 | 2016-02-22 | 1.616 | 4,621,165 | +64,107 | 1.26% | 7,468,080 |
| 2016-02-22 | 2016-02-18 | 1.572 | 4,557,058 | -20,148 | 1.25% | 7,165,439 |
| 2016-02-18 | 2016-02-16 | 1.529 | 4,577,206 | -21,980 | 1.25% | 6,997,200 |
| 2016-02-17 | 2016-02-15 | 1.714 | 4,599,186 | +25,643 | 1.26% | 7,884,541 |
| 2016-02-15 | 2016-02-11 | 1.747 | 4,573,543 | -9,158 | 1.25% | 7,990,400 |
| 2016-02-12 | 2016-02-05 | 1.747 | 4,582,701 | +124,550 | 1.25% | 8,006,400 |
| 2016-02-05 | 2016-02-03 | 1.802 | 4,458,151 | +65,938 | 1.22% | 8,032,200 |
| 2016-02-04 | 2016-02-02 | 1.813 | 4,392,213 | +45,790 | 1.20% | 7,961,360 |
| 2016-02-03 | 2016-02-01 | 1.867 | 4,346,423 | +73,265 | 1.19% | 8,115,661 |
| 2016-01-27 | 2016-01-25 | 1.976 | 4,273,158 | +5,495 | 1.17% | 8,445,460 |
| 2016-01-26 | 2016-01-22 | 1.955 | 4,267,663 | +14,653 | 1.42% | 8,341,400 |
| 2016-01-21 | 2016-01-19 | 2.107 | 4,253,010 | +175,835 | 1.42% | 8,962,919 |
| 2016-01-20 | 2016-01-18 | 2.097 | 4,077,175 | +16,484 | 1.36% | 8,547,839 |
| 2016-01-19 | 2016-01-15 | 2.097 | 4,060,691 | +49,454 | 1.35% | 8,513,281 |
| 2016-01-13 | 2016-01-11 | 2.129 | 4,011,237 | +7,326 | 1.34% | 8,541,000 |
| 2016-01-12 | 2016-01-08 | 2.173 | 4,003,911 | +38,464 | 1.33% | 8,700,281 |
| 2016-01-08 | 2016-01-06 | 2.184 | 3,965,447 | +65,938 | 1.32% | 8,660,001 |
| 2016-01-07 | 2016-01-05 | 2.031 | 3,899,509 | -27,474 | 1.30% | 7,919,881 |
| 2016-01-06 | 2016-01-04 | 2.020 | 3,926,983 | -82,422 | 1.31% | 7,932,800 |
| 2016-01-05 | 2015-12-31 | 2.009 | 4,009,405 | -9,159 | 1.34% | 8,055,519 |
| 2015-12-30 | 2015-12-28 | 1.878 | 4,018,564 | +7,327 | 1.34% | 7,547,361 |
| 2015-12-29 | 2015-12-24 | 1.856 | 4,011,237 | +126,381 | 1.34% | 7,446,000 |
| 2015-12-28 | 2015-12-22 | 2.053 | 3,884,856 | +7,327 | 1.29% | 7,974,961 |
| 2015-12-23 | 2015-12-21 | 2.162 | 3,877,529 | +18,316 | 1.29% | 8,383,320 |
| 2015-12-22 | 2015-12-18 | 2.293 | 3,859,213 | -34,801 | 1.29% | 8,849,400 |
| 2015-12-21 | 2015-12-17 | 2.086 | 3,894,014 | +64,107 | 1.30% | 8,121,321 |
| 2015-12-18 | 2015-12-16 | 2.075 | 3,829,907 | +5,495 | 1.28% | 7,945,800 |
| 2015-12-16 | 2015-12-14 | 2.042 | 3,824,412 | +32,969 | 1.27% | 7,809,119 |
| 2015-12-15 | 2015-12-11 | 2.086 | 3,791,443 | +3,663 | 1.26% | 7,907,399 |
| 2015-12-14 | 2015-12-10 | 2.075 | 3,787,780 | -32,969 | 1.26% | 7,858,400 |
| 2015-12-10 | 2015-12-08 | 2.053 | 3,820,749 | +7,326 | 1.27% | 7,843,360 |
| 2015-12-09 | 2015-12-07 | 2.107 | 3,813,423 | -12,821 | 1.27% | 8,036,521 |
| 2015-12-08 | 2015-12-04 | 2.129 | 3,826,244 | +20,148 | 1.27% | 8,147,100 |
| 2015-12-07 | 2015-12-03 | 2.107 | 3,806,096 | +1,831 | 1.27% | 8,021,080 |
| 2015-12-04 | 2015-12-02 | 2.118 | 3,804,265 | +10,990 | 1.27% | 8,058,761 |
| 2015-12-03 | 2015-12-01 | 2.107 | 3,793,275 | +7,327 | 1.26% | 7,994,060 |
| 2015-12-02 | 2015-11-30 | 2.151 | 3,785,948 | +36,632 | 1.26% | 8,143,979 |
| 2015-12-01 | 2015-11-27 | 2.151 | 3,749,316 | -20,148 | 1.25% | 8,065,180 |
| 2015-11-30 | 2015-11-26 | 2.075 | 3,769,464 | +43,959 | 1.26% | 7,820,400 |
| 2015-11-27 | 2015-11-25 | 2.129 | 3,725,505 | +91,581 | 1.24% | 7,932,600 |
| 2015-11-26 | 2015-11-24 | 2.075 | 3,633,924 | -67,770 | 1.21% | 7,539,199 |
| 2015-11-23 | 2015-11-19 | 2.129 | 3,701,694 | +3,663 | 1.23% | 7,881,900 |
| 2015-11-18 | 2015-11-16 | 2.118 | 3,698,031 | +5,495 | 1.23% | 7,833,720 |
| 2015-11-12 | 2015-11-10 | 2.184 | 3,692,536 | +7,326 | 1.23% | 8,064,000 |
| 2015-11-06 | 2015-11-04 | 2.173 | 3,685,210 | +1,832 | 1.23% | 8,007,761 |
| 2015-10-28 | 2015-10-26 | 2.238 | 3,683,378 | +9,158 | 1.23% | 8,245,100 |
| 2015-10-26 | 2015-10-22 | 2.271 | 3,674,220 | +166,677 | 1.22% | 8,344,960 |
| 2015-10-19 | 2015-10-15 | 2.348 | 3,507,543 | +483,546 | 1.17% | 8,234,500 |
| 2015-10-14 | 2015-10-12 | 2.282 | 3,023,997 | -45,790 | 1.01% | 6,901,181 |
| 2015-10-12 | 2015-10-08 | 2.282 | 3,069,787 | +53,117 | 1.02% | 7,005,680 |
| 2015-10-08 | 2015-10-06 | 2.249 | 3,016,670 | +34,801 | 1.00% | 6,785,640 |
| 2015-10-07 | 2015-10-05 | 2.238 | 2,981,869 | +232,615 | 0.99% | 6,674,799 |
| 2015-10-06 | 2015-10-02 | 2.326 | 2,749,254 | +164,845 | 0.92% | 6,394,259 |
| 2015-10-05 | 2015-09-30 | 2.380 | 2,584,409 | +366,323 | 0.86% | 6,151,960 |
| 2015-10-02 | 2015-09-29 | 2.195 | 2,218,086 | +271,079 | 0.74% | 4,868,220 |
| 2015-09-30 | 2015-09-25 | 2.042 | 1,947,007 | +133,708 | 0.65% | 3,975,620 |
| 2015-09-29 | 2015-09-24 | 2.020 | 1,813,299 | +82,423 | 0.60% | 3,663,000 |
| 2015-09-25 | 2015-09-23 | 1.955 | 1,730,876 | +238,110 | 0.58% | 3,383,099 |
| 2015-09-24 | 2015-09-22 | 1.933 | 1,492,766 | +164,845 | 0.50% | 2,885,099 |
| 2015-09-23 | 2015-09-21 | 1.845 | 1,327,921 | +128,213 | 0.44% | 2,450,500 |
| 2015-09-11 | 2015-09-09 | 1.900 | 1,199,708 | +45,790 | 0.40% | 2,279,400 |
| 2015-09-10 | 2015-09-08 | 1.867 | 1,153,918 | +45,791 | 0.38% | 2,154,601 |
| 2015-09-09 | 2015-09-07 | 1.911 | 1,108,127 | +9,158 | 0.37% | 2,117,500 |
| 2015-09-08 | 2015-09-04 | 1.638 | 1,098,969 | +120,887 | 0.37% | 1,800,000 |
| 2015-09-07 | 2015-09-02 | 1.714 | 978,082 | +12,821 | 0.33% | 1,676,759 |
| 2015-09-04 | 2015-09-01 | 1.605 | 965,261 | +3,663 | 0.32% | 1,549,380 |
| 2015-07-03 | 2015-06-30 | 1.955 | 961,598 | +9,158 | 0.32% | 1,879,500 |
| 2015-06-25 | 2015-06-23 | 1.933 | 952,440 | -73,264 | 0.32% | 1,840,800 |
| 2015-06-18 | 2015-06-16 | 1.856 | 1,025,704 | +45,790 | 0.34% | 1,903,999 |
| 2015-06-16 | 2015-06-12 | 1.955 | 979,914 | +9,158 | 0.33% | 1,915,300 |
| 2015-06-15 | 2015-06-11 | 1.965 | 970,756 | -43,959 | 0.32% | 1,908,000 |
| 2015-06-12 | 2015-06-10 | 1.922 | 1,014,715 | +18,316 | 0.34% | 1,950,080 |
| 2015-06-11 | 2015-06-09 | 1.856 | 996,399 | +5,495 | 0.33% | 1,849,601 |
| 2015-06-10 | 2015-06-08 | 1.987 | 990,904 | +47,622 | 0.33% | 1,969,240 |
| 2015-06-09 | 2015-06-05 | 2.249 | 943,282 | -27,474 | 0.31% | 2,121,800 |
| 2015-06-08 | 2015-06-04 | 2.511 | 970,756 | -18,316 | 0.32% | 2,438,000 |
| 2015-06-03 | 2015-06-01 | 1.725 | 989,072 | -27,474 | 0.33% | 1,706,400 |
| 2015-06-01 | 2015-05-28 | 1.638 | 1,016,546 | +7,326 | 0.34% | 1,664,999 |
| 2015-05-27 | 2015-05-22 | 1.725 | 1,009,220 | -27,474 | 0.34% | 1,741,160 |
| 2015-05-13 | 2015-05-11 | 1.955 | 1,036,694 | +27,474 | 0.35% | 2,026,280 |
| 2015-04-28 | 2015-04-24 | 1.911 | 1,009,220 | +27,474 | 0.34% | 1,928,500 |
| 2015-04-27 | 2015-04-23 | 2.031 | 981,746 | -18,316 | 0.33% | 1,993,921 |
| 2015-04-24 | 2015-04-22 | 2.042 | 1,000,062 | -16,484 | 0.33% | 2,042,040 |
| 2015-04-23 | 2015-04-21 | 1.998 | 1,016,546 | -16,485 | 0.34% | 2,031,299 |
| 2015-04-22 | 2015-04-20 | 1.725 | 1,033,031 | -38,464 | 0.34% | 1,782,240 |
| 2015-04-15 | 2015-04-13 | 1.725 | 1,071,495 | +27,474 | 0.36% | 1,848,600 |
| 2015-04-14 | 2015-04-10 | 1.638 | 1,044,021 | +27,475 | 0.35% | 1,710,001 |
| 2015-04-13 | 2015-04-09 | 1.638 | 1,016,546 | -27,475 | 0.34% | 1,664,999 |
| 2015-04-10 | 2015-04-08 | 1.703 | 1,044,021 | -192,319 | 0.35% | 1,778,401 |
| 2015-04-09 | 2015-04-02 | 1.747 | 1,236,340 | -18,316 | 0.41% | 2,160,000 |
| 2015-04-08 | 2015-04-01 | 1.714 | 1,254,656 | -23,811 | 0.42% | 2,150,899 |
| 2015-03-18 | 2015-03-16 | 1.758 | 1,278,467 | +7,326 | 0.43% | 2,247,559 |
| 2015-03-06 | 2015-03-04 | 1.834 | 1,271,141 | +27,474 | 0.42% | 2,331,840 |
| 2015-03-04 | 2015-03-02 | 1.944 | 1,243,667 | +9,158 | 0.41% | 2,417,241 |
| 2015-03-02 | 2015-02-26 | 1.965 | 1,234,509 | +27,475 | 0.41% | 2,426,401 |
| 2015-02-17 | 2015-02-13 | 1.878 | 1,207,034 | -45,791 | 0.40% | 2,266,959 |
| 2015-02-06 | 2015-02-04 | 2.042 | 1,252,825 | -9,158 | 0.42% | 2,558,161 |
| 2015-02-03 | 2015-01-30 | 1.987 | 1,261,983 | -9,158 | 0.42% | 2,507,960 |
| 2015-01-29 | 2015-01-27 | 1.955 | 1,271,141 | -18,316 | 0.42% | 2,484,520 |
| 2015-01-28 | 2015-01-26 | 1.922 | 1,289,457 | +25,643 | 0.43% | 2,478,080 |
| 2015-01-12 | 2015-01-08 | 1.955 | 1,263,814 | -3,664 | 0.42% | 2,470,199 |
| 2015-01-09 | 2015-01-07 | 1.998 | 1,267,478 | +18,316 | 0.42% | 2,532,721 |
| 2014-12-18 | 2014-12-16 | 2.162 | 1,249,162 | -1,831 | 0.42% | 2,700,721 |
| 2014-12-10 | 2014-12-08 | 2.271 | 1,250,993 | -3,663 | 0.42% | 2,841,280 |
| 2014-12-01 | 2014-11-27 | 2.380 | 1,254,656 | +10,989 | 0.42% | 2,986,599 |
| 2014-11-20 | 2014-11-18 | 2.271 | 1,243,667 | -43,958 | 0.41% | 2,824,641 |
| 2014-11-14 | 2014-11-12 | 2.391 | 1,287,625 | -1,832 | 0.43% | 3,079,139 |
| 2014-11-13 | 2014-11-11 | 2.369 | 1,289,457 | -1,832 | 0.43% | 3,055,360 |
| 2014-11-12 | 2014-11-10 | 2.359 | 1,291,289 | +29,306 | 0.43% | 3,045,601 |
| 2014-11-11 | 2014-11-07 | 2.337 | 1,261,983 | +9,158 | 0.42% | 2,948,920 |
| 2014-11-10 | 2014-11-06 | 2.315 | 1,252,825 | +36,633 | 0.42% | 2,900,161 |
| 2014-11-06 | 2014-11-04 | 2.173 | 1,216,192 | +27,474 | 0.41% | 2,642,719 |
| 2014-11-04 | 2014-10-31 | 1.933 | 1,188,718 | +3,663 | 0.40% | 2,297,460 |
| 2014-11-03 | 2014-10-30 | 1.998 | 1,185,055 | +3,663 | 0.39% | 2,368,020 |
| 2014-10-31 | 2014-10-29 | 1.998 | 1,181,392 | -7,326 | 0.39% | 2,360,700 |
| 2014-10-28 | 2014-10-24 | 1.998 | 1,188,718 | -18,316 | 0.40% | 2,375,340 |
| 2014-10-17 | 2014-10-15 | 1.998 | 1,207,034 | +29,305 | 0.40% | 2,411,939 |
| 2014-10-10 | 2014-10-08 | 2.086 | 1,177,729 | -5,494 | 0.39% | 2,456,261 |
| 2014-10-09 | 2014-10-07 | 2.097 | 1,183,223 | -12,822 | 0.39% | 2,480,639 |
| 2014-10-08 | 2014-10-06 | 1.889 | 1,196,045 | +12,822 | 0.40% | 2,259,381 |
| 2014-10-07 | 2014-10-03 | 2.009 | 1,183,223 | +14,653 | 0.39% | 2,377,279 |
| 2014-10-06 | 2014-09-30 | 1.889 | 1,168,570 | +5,494 | 0.39% | 2,207,479 |
| 2014-09-30 | 2014-09-26 | 2.053 | 1,163,076 | +18,317 | 0.39% | 2,387,601 |
| 2014-09-25 | 2014-09-23 | 1.998 | 1,144,759 | +18,316 | 0.38% | 2,287,499 |
| 2014-09-24 | 2014-09-22 | 2.118 | 1,126,443 | -27,475 | 0.38% | 2,386,199 |
| 2014-09-23 | 2014-09-19 | 2.184 | 1,153,918 | -1,831 | 0.38% | 2,520,001 |
| 2014-09-22 | 2014-09-18 | 2.217 | 1,155,749 | +71,433 | 0.38% | 2,561,860 |
| 2014-09-19 | 2014-09-17 | 2.348 | 1,084,316 | -163,014 | 0.36% | 2,545,600 |
| 2014-09-17 | 2014-09-15 | 2.064 | 1,247,330 | +64,107 | 0.42% | 2,574,180 |
| 2014-09-15 | 2014-09-11 | 2.053 | 1,183,223 | +5,494 | 0.40% | 2,428,959 |
| 2014-09-10 | 2014-09-05 | 2.031 | 1,177,729 | +51,286 | 0.40% | 2,391,961 |
| 2014-09-08 | 2014-09-04 | 2.217 | 1,126,443 | -9,158 | 0.38% | 2,496,899 |
| 2014-09-03 | 2014-09-01 | 2.195 | 1,135,601 | +12,821 | 0.38% | 2,492,399 |
| 2014-09-01 | 2014-08-28 | 2.282 | 1,122,780 | -9,158 | 0.38% | 2,562,340 |
| 2014-08-25 | 2014-08-21 | 2.348 | 1,131,938 | -3,663 | 0.38% | 2,657,400 |
| 2014-08-21 | 2014-08-19 | 2.337 | 1,135,601 | +16,484 | 0.38% | 2,653,599 |
| 2014-08-18 | 2014-08-14 | 2.337 | 1,119,117 | -9,158 | 0.38% | 2,615,080 |
| 2014-08-01 | 2014-07-30 | 2.282 | 1,128,275 | -9,158 | 0.38% | 2,574,880 |
| 2014-07-29 | 2014-07-25 | 2.217 | 1,137,433 | -14,653 | 0.38% | 2,521,260 |
| 2014-07-25 | 2014-07-23 | 2.315 | 1,152,086 | -10,990 | 0.39% | 2,666,960 |
| 2014-07-18 | 2014-07-16 | 2.369 | 1,163,076 | +16,485 | 0.39% | 2,755,901 |
| 2014-07-11 | 2014-07-09 | 2.348 | 1,146,591 | +23,811 | 0.39% | 2,691,800 |
| 2014-07-09 | 2014-07-07 | 2.380 | 1,122,780 | +18,316 | 0.38% | 2,672,680 |
| 2014-07-07 | 2014-07-03 | 2.424 | 1,104,464 | -5,495 | 0.37% | 2,677,320 |
| 2014-06-24 | 2014-06-20 | 2.599 | 1,109,959 | +16,485 | 0.37% | 2,884,561 |
| 2014-06-23 | 2014-06-19 | 2.686 | 1,093,474 | -9,158 | 0.37% | 2,937,239 |
| 2014-06-19 | 2014-06-17 | 2.391 | 1,102,632 | +9,158 | 0.37% | 2,636,759 |
| 2014-06-18 | 2014-06-16 | 2.511 | 1,093,474 | +18,316 | 0.37% | 2,746,199 |
| 2014-05-29 | 2014-05-27 | 2.653 | 1,075,158 | +18,316 | 0.36% | 2,852,820 |
| 2014-05-28 | 2014-05-26 | 2.719 | 1,056,842 | +27,474 | 0.36% | 2,873,460 |
| 2014-05-27 | 2014-05-23 | 2.708 | 1,029,368 | +23,811 | 0.35% | 2,787,521 |
| 2014-05-16 | 2014-05-14 | 2.915 | 1,005,557 | -31,137 | 0.34% | 2,931,661 |
| 2014-05-15 | 2014-05-13 | 2.883 | 1,036,694 | -9,158 | 0.35% | 2,988,480 |
| 2014-05-14 | 2014-05-12 | 2.937 | 1,045,852 | -9,158 | 0.35% | 3,071,979 |
| 2014-05-09 | 2014-05-07 | 2.686 | 1,055,010 | -27,475 | 0.36% | 2,833,919 |
| 2014-05-08 | 2014-05-05 | 2.642 | 1,082,485 | -5,494 | 0.36% | 2,860,441 |
| 2014-04-30 | 2014-04-28 | 2.621 | 1,087,979 | -9,158 | 0.37% | 2,851,199 |
| 2014-04-25 | 2014-04-23 | 2.806 | 1,097,137 | +98,907 | 0.37% | 3,078,859 |
| 2014-04-24 | 2014-04-22 | 2.839 | 998,230 | -12,822 | 0.34% | 2,833,999 |
| 2014-04-23 | 2014-04-17 | 2.839 | 1,011,052 | +31,138 | 0.34% | 2,870,401 |
| 2014-04-22 | 2014-04-16 | 3.101 | 979,914 | +43,959 | 0.33% | 3,038,800 |
| 2014-04-17 | 2014-04-15 | 3.199 | 935,955 | +27,474 | 0.32% | 2,994,459 |
| 2014-04-15 | 2014-04-11 | 3.374 | 908,481 | -23,811 | 0.31% | 3,065,280 |
| 2014-04-14 | 2014-04-10 | 3.396 | 932,292 | -10,990 | 0.31% | 3,165,980 |
| 2014-04-11 | 2014-04-09 | 3.374 | 943,282 | -258,258 | 0.32% | 3,182,701 |
| 2014-04-10 | 2014-04-08 | 3.232 | 1,201,540 | +20,148 | 0.41% | 3,883,522 |
| 2014-04-09 | 2014-04-07 | 2.380 | 1,181,392 | +40,296 | 0.40% | 2,812,201 |
| 2014-04-08 | 2014-04-04 | 2.402 | 1,141,096 | -9,158 | 0.38% | 2,741,199 |
| 2014-04-07 | 2014-04-03 | 2.380 | 1,150,254 | +9,158 | 0.39% | 2,738,079 |
| 2014-04-04 | 2014-04-02 | 2.348 | 1,141,096 | -45,791 | 0.38% | 2,678,899 |
| 2014-04-02 | 2014-03-31 | 2.359 | 1,186,887 | -40,295 | 0.40% | 2,799,361 |
| 2014-04-01 | 2014-03-28 | 2.359 | 1,227,182 | +3,663 | 0.41% | 2,894,400 |
| 2014-03-31 | 2014-03-27 | 2.380 | 1,223,519 | -45,790 | 0.41% | 2,912,480 |
| 2014-03-28 | 2014-03-26 | 2.380 | 1,269,309 | +18,316 | 0.43% | 3,021,479 |
| 2014-03-27 | 2014-03-25 | 2.337 | 1,250,993 | +32,969 | 0.42% | 2,923,240 |
| 2014-03-26 | 2014-03-24 | 2.337 | 1,218,024 | +3,663 | 0.41% | 2,846,200 |
| 2014-03-25 | 2014-03-21 | 2.293 | 1,214,361 | +18,316 | 0.41% | 2,784,600 |
| 2014-03-24 | 2014-03-20 | 2.315 | 1,196,045 | +12,822 | 0.40% | 2,768,721 |
| 2014-03-21 | 2014-03-19 | 2.348 | 1,183,223 | +10,989 | 0.40% | 2,777,799 |
| 2014-03-19 | 2014-03-17 | 2.337 | 1,172,234 | -9,158 | 0.40% | 2,739,201 |
| 2014-03-12 | 2014-03-10 | 2.369 | 1,181,392 | +9,158 | 0.40% | 2,799,301 |
| 2014-03-10 | 2014-03-06 | 2.402 | 1,172,234 | -18,316 | 0.40% | 2,816,001 |
| 2014-03-07 | 2014-03-05 | 2.337 | 1,190,550 | -1,831 | 0.40% | 2,782,000 |
| 2014-03-04 | 2014-02-28 | 2.380 | 1,192,381 | -9,159 | 0.40% | 2,838,359 |
| 2014-03-03 | 2014-02-27 | 2.206 | 1,201,540 | +10,990 | 0.41% | 2,650,241 |
| 2014-02-28 | 2014-02-26 | 2.217 | 1,190,550 | -7,326 | 0.40% | 2,639,000 |
| 2014-02-19 | 2014-02-17 | 2.380 | 1,197,876 | +14,653 | 0.40% | 2,851,439 |
| 2014-02-14 | 2014-02-12 | 2.391 | 1,183,223 | -5,495 | 0.40% | 2,829,479 |
| 2014-02-13 | 2014-02-11 | 2.380 | 1,188,718 | -27,474 | 0.40% | 2,829,639 |
| 2014-02-05 | 2014-01-30 | 2.369 | 1,216,192 | -73,265 | 0.41% | 2,881,759 |
| 2014-01-24 | 2014-01-22 | 2.348 | 1,289,457 | -54,948 | 0.43% | 3,027,200 |
| 2014-01-15 | 2014-01-13 | 2.304 | 1,344,405 | -27,475 | 0.45% | 3,097,479 |
| 2014-01-14 | 2014-01-10 | 2.304 | 1,371,880 | -36,632 | 0.46% | 3,160,781 |
| 2014-01-13 | 2014-01-09 | 2.140 | 1,408,512 | +45,790 | 0.47% | 3,014,480 |
| 2014-01-10 | 2014-01-08 | 2.217 | 1,362,722 | -137,371 | 0.46% | 3,020,641 |
| 2014-01-09 | 2014-01-07 | 2.086 | 1,500,093 | +9,158 | 0.51% | 3,128,580 |
| 2014-01-07 | 2014-01-03 | 2.053 | 1,490,935 | +73,265 | 0.50% | 3,060,641 |
| 2013-12-23 | 2013-12-19 | 2.020 | 1,417,670 | +7,326 | 0.48% | 2,863,800 |
| 2013-12-20 | 2013-12-18 | 2.118 | 1,410,344 | +27,475 | 0.48% | 2,987,601 |
| 2013-12-18 | 2013-12-16 | 2.184 | 1,382,869 | +7,326 | 0.47% | 3,019,999 |
| 2013-12-17 | 2013-12-13 | 2.228 | 1,375,543 | +9,158 | 0.46% | 3,064,080 |
| 2013-12-16 | 2013-12-12 | 2.282 | 1,366,385 | -3,663 | 0.46% | 3,118,280 |
| 2013-12-13 | 2013-12-11 | 2.369 | 1,370,048 | -87,918 | 0.46% | 3,246,320 |
| 2013-12-12 | 2013-12-10 | 2.107 | 1,457,966 | +71,433 | 0.49% | 3,072,561 |
| 2013-12-10 | 2013-12-06 | 2.249 | 1,386,533 | +18,317 | 0.47% | 3,118,841 |
| 2013-12-06 | 2013-12-04 | 2.271 | 1,368,216 | -27,475 | 0.46% | 3,107,519 |
| 2013-11-29 | 2013-11-27 | 2.359 | 1,395,691 | +18,316 | 0.47% | 3,291,841 |
| 2013-11-22 | 2013-11-20 | 2.337 | 1,377,375 | -18,316 | 0.46% | 3,218,561 |
| 2013-11-14 | 2013-11-12 | 2.599 | 1,395,691 | -9,158 | 0.47% | 3,627,121 |
| 2013-11-13 | 2013-11-11 | 2.490 | 1,404,849 | -31,137 | 0.47% | 3,497,521 |
| 2013-11-07 | 2013-11-05 | 2.511 | 1,435,986 | -228,952 | 0.48% | 3,606,399 |
| 2013-11-01 | 2013-10-30 | 2.380 | 1,664,938 | +27,474 | 0.56% | 3,963,240 |
| 2013-10-29 | 2013-10-25 | 2.490 | 1,637,464 | +9,158 | 0.55% | 4,076,640 |
| 2013-10-21 | 2013-10-17 | 2.588 | 1,628,306 | +54,949 | 0.55% | 4,213,860 |
| 2013-10-18 | 2013-10-16 | 2.555 | 1,573,357 | +75,096 | 0.53% | 4,020,119 |
| 2013-10-17 | 2013-10-15 | 2.501 | 1,498,261 | -108,065 | 0.51% | 3,746,440 |
| 2013-10-16 | 2013-10-11 | 2.402 | 1,606,326 | -45,791 | 0.54% | 3,858,799 |
| 2013-10-15 | 2013-10-10 | 2.424 | 1,652,117 | -439,587 | 0.56% | 4,004,880 |
| 2013-10-11 | 2013-10-09 | 2.304 | 2,091,704 | -27,475 | 0.71% | 4,819,239 |
| 2013-10-10 | 2013-10-08 | 2.140 | 2,119,179 | -18,316 | 0.71% | 4,535,441 |
| 2013-10-09 | 2013-10-07 | 2.097 | 2,137,495 | +54,949 | 0.72% | 4,481,280 |
| 2013-10-07 | 2013-10-03 | 2.173 | 2,082,546 | +34,800 | 0.70% | 4,525,259 |
| 2013-10-03 | 2013-09-30 | 1.998 | 2,047,746 | -36,632 | 0.69% | 4,091,881 |
| 2013-09-27 | 2013-09-25 | 1.856 | 2,084,378 | -36,632 | 0.70% | 3,869,200 |
| 2013-09-24 | 2013-09-19 | 1.856 | 2,121,010 | -18,316 | 0.72% | 3,937,199 |
| 2013-09-17 | 2013-09-13 | 1.976 | 2,139,326 | -36,633 | 0.72% | 4,228,159 |
| 2013-09-13 | 2013-09-11 | 1.976 | 2,175,959 | -27,474 | 0.73% | 4,300,560 |
| 2013-09-11 | 2013-09-09 | 1.998 | 2,203,433 | -164,845 | 0.74% | 4,402,980 |
| 2013-09-09 | 2013-09-05 | 1.878 | 2,368,278 | -27,475 | 0.80% | 4,447,919 |
| 2013-09-04 | 2013-09-02 | 1.889 | 2,395,753 | +91,581 | 0.81% | 4,525,681 |
| 2013-08-29 | 2013-08-27 | 1.922 | 2,304,172 | +3,663 | 0.78% | 4,428,160 |
| 2013-08-27 | 2013-08-23 | 1.900 | 2,300,509 | -91,580 | 0.78% | 4,370,881 |
| 2013-08-20 | 2013-08-16 | 1.933 | 2,392,089 | -29,306 | 0.81% | 4,623,239 |
| 2013-08-19 | 2013-08-15 | 1.911 | 2,421,395 | +293,058 | 0.82% | 4,627,000 |
| 2013-08-16 | 2013-08-13 | 1.976 | 2,128,337 | +45,791 | 0.72% | 4,206,440 |
| 2013-08-08 | 2013-08-06 | 1.955 | 2,082,546 | -82,423 | 0.70% | 4,070,459 |
| 2013-08-07 | 2013-08-05 | 1.889 | 2,164,969 | +32,969 | 0.73% | 4,089,720 |
| 2013-08-05 | 2013-08-01 | 1.802 | 2,132,000 | -45,790 | 0.72% | 3,841,200 |
| 2013-07-31 | 2013-07-29 | 1.791 | 2,177,790 | -91,581 | 0.73% | 3,899,919 |
| 2013-07-26 | 2013-07-24 | 1.824 | 2,269,371 | -45,791 | 0.77% | 4,138,260 |
| 2013-07-09 | 2013-07-05 | 1.911 | 2,315,162 | -51,285 | 0.78% | 4,424,001 |
| 2013-07-08 | 2013-07-04 | 1.845 | 2,366,447 | -45,790 | 0.80% | 4,366,960 |
| 2013-07-04 | 2013-07-02 | 1.714 | 2,412,237 | -27,474 | 0.81% | 4,135,380 |
| 2013-07-03 | 2013-06-28 | 1.736 | 2,439,711 | -71,433 | 0.82% | 4,235,759 |
| 2013-06-27 | 2013-06-25 | 1.561 | 2,511,144 | -36,633 | 0.85% | 3,921,059 |
| 2013-06-21 | 2013-06-19 | 1.780 | 2,547,777 | +3,664 | 0.86% | 4,534,661 |
| 2013-06-20 | 2013-06-18 | 1.802 | 2,544,113 | -54,949 | 0.86% | 4,583,699 |
| 2013-06-19 | 2013-06-17 | 1.802 | 2,599,062 | -45,790 | 0.88% | 4,682,700 |
| 2013-06-17 | 2013-06-13 | 1.747 | 2,644,852 | -36,633 | 0.89% | 4,620,800 |
| 2013-06-11 | 2013-06-07 | 1.834 | 2,681,485 | -12,821 | 0.90% | 4,919,041 |
| 2013-05-31 | 2013-05-29 | 1.911 | 2,694,306 | +53,117 | 0.91% | 5,148,500 |
| 2013-05-30 | 2013-05-28 | 1.922 | 2,641,189 | -23,811 | 0.89% | 5,075,840 |
| 2013-05-28 | 2013-05-24 | 2.042 | 2,665,000 | +36,632 | 0.90% | 5,441,700 |
| 2013-05-24 | 2013-05-22 | 2.042 | 2,628,368 | -9,158 | 0.89% | 5,366,901 |
| 2013-05-23 | 2013-05-21 | 1.976 | 2,637,526 | -91,581 | 0.89% | 5,212,800 |
| 2013-05-22 | 2013-05-20 | 1.944 | 2,729,107 | +64,107 | 0.92% | 5,304,401 |
| 2013-05-21 | 2013-05-16 | 1.911 | 2,665,000 | +113,560 | 0.90% | 5,092,500 |
| 2013-05-20 | 2013-05-15 | 1.824 | 2,551,440 | -62,275 | 0.86% | 4,652,620 |
| 2013-05-15 | 2013-05-13 | 1.747 | 2,613,715 | -45,790 | 0.88% | 4,566,400 |
| 2013-05-13 | 2013-05-09 | 1.703 | 2,659,505 | +18,316 | 0.90% | 4,530,240 |
| 2013-05-09 | 2013-05-07 | 1.769 | 2,641,189 | -100,739 | 0.89% | 4,672,080 |
| 2013-05-08 | 2013-05-06 | 1.583 | 2,741,928 | -18,316 | 0.92% | 4,341,300 |
| 2013-05-03 | 2013-04-30 | 1.507 | 2,760,244 | -91,581 | 0.93% | 4,159,320 |
| 2013-04-26 | 2013-04-24 | 1.551 | 2,851,825 | -80,591 | 0.96% | 4,421,880 |
| 2013-04-25 | 2013-04-23 | 1.551 | 2,932,416 | -76,928 | 0.99% | 4,546,840 |
| 2013-04-24 | 2013-04-22 | 1.540 | 3,009,344 | -71,433 | 1.01% | 4,633,261 |
| 2013-04-23 | 2013-04-19 | 1.529 | 3,080,777 | -18,316 | 1.04% | 4,709,601 |
| 2013-04-18 | 2013-04-16 | 1.365 | 3,099,093 | +7,327 | 1.04% | 4,230,000 |
| 2013-04-17 | 2013-04-15 | 1.376 | 3,091,766 | +58,611 | 1.04% | 4,253,760 |
| 2013-04-11 | 2013-04-09 | 1.278 | 3,033,155 | +45,791 | 1.02% | 3,875,040 |
| 2013-04-05 | 2013-04-02 | 1.267 | 2,987,364 | -27,474 | 1.01% | 3,783,920 |
| 2013-04-02 | 2013-03-27 | 1.310 | 3,014,838 | -45,791 | 1.02% | 3,950,399 |
| 2013-03-27 | 2013-03-25 | 1.310 | 3,060,629 | +3,663 | 1.03% | 4,010,400 |
| 2013-03-25 | 2013-03-21 | 1.321 | 3,056,966 | +5,495 | 1.03% | 4,038,980 |
| 2013-03-12 | 2013-03-08 | 1.398 | 3,051,471 | -1,831 | 1.03% | 4,264,960 |
| 2013-03-11 | 2013-03-07 | 1.365 | 3,053,302 | -91,581 | 1.03% | 4,167,499 |
| 2013-03-01 | 2013-02-27 | 1.376 | 3,144,883 | -40,296 | 1.06% | 4,326,840 |
| 2013-02-22 | 2013-02-20 | 1.485 | 3,185,179 | -104,402 | 1.07% | 4,730,080 |
| 2013-02-15 | 2013-02-08 | 1.529 | 3,289,581 | +1,832 | 1.11% | 5,028,800 |
| 2013-02-14 | 2013-02-07 | 1.376 | 3,287,749 | +3,663 | 1.11% | 4,523,400 |
| 2013-02-07 | 2013-02-05 | 1.398 | 3,284,086 | +117,223 | 1.11% | 4,590,080 |
| 2013-02-06 | 2013-02-04 | 1.474 | 3,166,863 | +106,234 | 1.07% | 4,668,301 |
| 2013-02-01 | 2013-01-30 | 1.529 | 3,060,629 | +27,474 | 1.03% | 4,678,800 |
| 2013-01-31 | 2013-01-29 | 1.529 | 3,033,155 | +36,633 | 1.02% | 4,636,801 |
| 2013-01-29 | 2013-01-25 | 1.529 | 2,996,522 | +64,106 | 1.01% | 4,580,799 |
| 2013-01-28 | 2013-01-24 | 1.561 | 2,932,416 | -14,653 | 0.99% | 4,578,860 |
| 2013-01-25 | 2013-01-23 | 1.540 | 2,947,069 | -36,632 | 0.99% | 4,537,380 |
| 2013-01-24 | 2013-01-22 | 1.583 | 2,983,701 | -9,158 | 1.01% | 4,724,100 |
| 2013-01-23 | 2013-01-21 | 1.551 | 2,992,859 | +64,106 | 1.01% | 4,640,560 |
| 2013-01-22 | 2013-01-18 | 1.551 | 2,928,753 | -45,790 | 0.99% | 4,541,161 |
| 2013-01-21 | 2013-01-17 | 1.485 | 2,974,543 | +40,296 | 1.00% | 4,417,280 |
| 2013-01-18 | 2013-01-16 | 1.507 | 2,934,247 | +3,663 | 0.99% | 4,421,519 |
| 2013-01-17 | 2013-01-15 | 1.496 | 2,930,584 | -64,107 | 0.99% | 4,384,000 |
| 2013-01-16 | 2013-01-14 | 1.485 | 2,994,691 | +91,581 | 1.01% | 4,447,200 |
| 2013-01-15 | 2013-01-11 | 1.485 | 2,903,110 | +54,948 | 0.98% | 4,311,200 |
| 2013-01-14 | 2013-01-10 | 1.551 | 2,848,162 | -21,979 | 0.96% | 4,416,201 |
| 2013-01-11 | 2013-01-09 | 1.529 | 2,870,141 | -553,148 | 0.97% | 4,387,600 |
| 2013-01-10 | 2013-01-08 | 1.441 | 3,423,289 | +76,928 | 1.15% | 4,934,160 |
| 2013-01-09 | 2013-01-07 | 1.420 | 3,346,361 | +239,942 | 1.13% | 4,750,200 |
| 2013-01-08 | 2013-01-04 | 1.288 | 3,106,419 | -177,667 | 1.05% | 4,002,560 |
| 2013-01-07 | 2013-01-03 | 1.179 | 3,284,086 | +18,316 | 1.11% | 3,872,880 |
| 2013-01-04 | 2013-01-02 | 1.114 | 3,265,770 | +130,045 | 1.10% | 3,637,320 |
| 2013-01-03 | 2012-12-31 | 1.070 | 3,135,725 | -3,174,189 | 1.06% | 3,355,520 |
| 2013-01-02 | 2012-12-27 | 1.059 | 6,309,914 | +73,265 | 2.13% | 6,683,300 |
| 2012-12-28 | 2012-12-24 | 1.092 | 6,236,649 | -533,000 | 2.10% | 6,809,999 |
| 2012-12-27 | 2012-12-20 | 1.103 | 6,769,649 | +241,773 | 2.28% | 7,465,919 |
| 2012-12-21 | 2012-12-19 | 1.201 | 6,527,876 | -84,255 | 2.20% | 7,840,800 |
| 2012-12-20 | 2012-12-18 | 1.048 | 6,612,131 | -122,718 | 2.23% | 6,931,200 |
| 2012-12-18 | 2012-12-14 | 1.048 | 6,734,849 | -42,127 | 2.27% | 7,059,840 |
| 2012-12-17 | 2012-12-13 | 1.048 | 6,776,976 | -62,275 | 2.28% | 7,104,000 |
| 2012-12-14 | 2012-12-12 | 1.037 | 6,839,251 | +269,248 | 2.31% | 7,094,600 |
| 2012-12-12 | 2012-12-10 | 1.037 | 6,570,003 | -76,928 | 2.21% | 6,815,300 |
| 2012-12-07 | 2012-12-05 | 2.021 | 6,646,931 | +1,904,062 | 2.24% | 13,435,189 |
| 2012-12-05 | 2012-12-03 | 2.021 | 4,742,869 | -234,616 | 2.26% | 9,586,581 |
| 2012-12-04 | 2012-11-30 | 2.021 | 4,977,485 | +12,963 | 2.37% | 10,060,801 |
| 2012-12-03 | 2012-11-29 | 2.021 | 4,964,522 | -12,963 | 2.36% | 10,034,599 |
| 2012-11-30 | 2012-11-28 | 2.037 | 4,977,485 | -64,811 | 2.37% | 10,137,601 |
| 2012-11-28 | 2012-11-26 | 2.037 | 5,042,296 | +38,887 | 2.40% | 10,269,601 |
| 2012-11-27 | 2012-11-23 | 2.021 | 5,003,409 | -16,851 | 2.38% | 10,113,200 |
| 2012-11-26 | 2012-11-22 | 2.021 | 5,020,260 | -416,086 | 2.39% | 10,147,260 |
| 2012-11-23 | 2012-11-21 | 2.021 | 5,436,346 | -19,444 | 2.59% | 10,988,279 |
| 2012-11-22 | 2012-11-20 | 2.037 | 5,455,790 | +12,963 | 2.60% | 11,111,761 |
| 2012-11-19 | 2012-11-15 | 2.052 | 5,442,827 | +71,292 | 2.59% | 11,169,339 |
| 2012-11-15 | 2012-11-13 | 2.037 | 5,371,535 | -6,481 | 2.56% | 10,940,159 |
| 2012-11-13 | 2012-11-09 | 2.021 | 5,378,016 | -69,996 | 2.56% | 10,870,379 |
| 2012-11-12 | 2012-11-08 | 2.052 | 5,448,012 | +12,962 | 2.60% | 11,179,979 |
| 2012-11-08 | 2012-11-06 | 2.068 | 5,435,050 | -12,962 | 2.59% | 11,237,240 |
| 2012-11-05 | 2012-11-01 | 2.114 | 5,448,012 | +11,666 | 2.60% | 11,516,219 |
| 2012-10-29 | 2012-10-25 | 2.176 | 5,436,346 | -12,963 | 2.59% | 11,827,079 |
| 2012-10-26 | 2012-10-24 | 2.191 | 5,449,309 | -79,069 | 2.60% | 11,939,361 |
| 2012-10-25 | 2012-10-22 | 2.114 | 5,528,378 | +114,067 | 2.63% | 11,686,100 |
| 2012-10-24 | 2012-10-19 | 2.021 | 5,414,311 | +44,072 | 2.58% | 10,943,741 |
| 2012-10-22 | 2012-10-18 | 2.021 | 5,370,239 | +73,884 | 2.56% | 10,854,660 |
| 2012-09-28 | 2012-09-26 | 2.191 | 5,296,355 | +12,963 | 2.52% | 11,604,241 |
| 2012-09-26 | 2012-09-24 | 2.222 | 5,283,392 | -110,179 | 2.52% | 11,738,879 |
| 2012-09-25 | 2012-09-21 | 2.222 | 5,393,571 | +106,290 | 2.57% | 11,983,680 |
| 2012-09-24 | 2012-09-20 | 2.129 | 5,287,281 | +244,985 | 2.52% | 11,258,040 |
| 2012-09-21 | 2012-09-19 | 2.453 | 5,042,296 | +195,730 | 2.40% | 12,370,201 |
| 2012-09-20 | 2012-09-18 | 2.438 | 4,846,566 | +54,441 | 2.31% | 11,815,239 |
| 2012-09-19 | 2012-09-17 | 2.191 | 4,792,125 | +206,099 | 2.28% | 10,499,480 |
| 2012-09-18 | 2012-09-14 | 2.037 | 4,586,026 | -45,368 | 2.18% | 9,340,320 |
| 2012-09-17 | 2012-09-13 | 1.867 | 4,631,394 | -72,588 | 2.21% | 8,646,660 |
| 2012-09-14 | 2012-09-12 | 1.759 | 4,703,982 | -29,813 | 2.24% | 8,274,120 |
| 2012-09-12 | 2012-09-10 | 1.697 | 4,733,795 | +12,962 | 2.26% | 8,034,400 |
| 2012-09-11 | 2012-09-07 | 1.620 | 4,720,833 | -110,179 | 2.25% | 7,648,200 |
| 2012-09-10 | 2012-09-06 | 1.620 | 4,831,012 | -93,328 | 2.30% | 7,826,701 |
| 2012-09-06 | 2012-09-04 | 1.589 | 4,924,340 | -11,665 | 2.35% | 7,825,941 |
| 2012-09-05 | 2012-09-03 | 1.620 | 4,936,005 | -9,074 | 2.35% | 7,996,799 |
| 2012-09-04 | 2012-08-31 | 1.589 | 4,945,079 | -335,721 | 2.36% | 7,858,900 |
| 2012-09-03 | 2012-08-30 | 1.589 | 5,280,800 | +289,057 | 2.52% | 8,392,440 |
| 2012-08-30 | 2012-08-28 | 1.466 | 4,991,743 | +16,851 | 2.38% | 7,316,900 |
| 2012-08-29 | 2012-08-27 | 1.512 | 4,974,892 | -58,330 | 2.37% | 7,522,480 |
| 2012-08-28 | 2012-08-24 | 1.481 | 5,033,222 | +15,555 | 2.40% | 7,455,360 |
| 2012-08-27 | 2012-08-23 | 1.327 | 5,017,667 | -51,849 | 2.39% | 6,658,120 |
| 2012-08-24 | 2012-08-22 | 1.234 | 5,069,516 | +19,443 | 2.41% | 6,257,600 |
| 2012-08-23 | 2012-08-21 | 1.265 | 5,050,073 | +2,593 | 2.41% | 6,389,440 |
| 2012-08-22 | 2012-08-20 | 1.234 | 5,047,480 | +51,848 | 2.40% | 6,230,399 |
| 2012-08-20 | 2012-08-16 | 1.296 | 4,995,632 | -19,443 | 2.38% | 6,474,720 |
| 2012-08-17 | 2012-08-15 | 1.296 | 5,015,075 | -5,185 | 2.39% | 6,499,920 |
| 2012-08-16 | 2012-08-14 | 1.296 | 5,020,260 | +27,221 | 2.39% | 6,506,640 |
| 2012-08-13 | 2012-08-09 | 1.250 | 4,993,039 | +19,443 | 2.38% | 6,240,240 |
| 2012-08-10 | 2012-08-08 | 1.281 | 4,973,596 | -2,592 | 2.37% | 6,369,420 |
| 2012-08-08 | 2012-08-06 | 1.327 | 4,976,188 | +7,777 | 2.37% | 6,603,080 |
| 2012-08-07 | 2012-08-03 | 1.373 | 4,968,411 | +11,666 | 2.37% | 6,822,740 |
| 2012-08-02 | 2012-07-31 | 1.420 | 4,956,745 | +51,849 | 2.36% | 7,036,160 |
| 2012-08-01 | 2012-07-30 | 1.466 | 4,904,896 | +64,811 | 2.34% | 7,189,600 |
| 2012-07-31 | 2012-07-27 | 1.466 | 4,840,085 | +76,477 | 2.31% | 7,094,600 |
| 2012-07-30 | 2012-07-26 | 1.481 | 4,763,608 | +77,773 | 2.27% | 7,056,000 |
| 2012-07-27 | 2012-07-25 | 1.481 | 4,685,835 | -67,403 | 2.23% | 6,940,800 |
| 2012-07-26 | 2012-07-24 | 1.358 | 4,753,238 | -6,482 | 2.26% | 6,453,919 |
| 2012-07-25 | 2012-07-23 | 1.342 | 4,759,720 | -6,481 | 2.27% | 6,389,281 |
| 2012-07-24 | 2012-07-20 | 1.435 | 4,766,201 | -2,592 | 2.27% | 6,839,220 |
| 2012-07-23 | 2012-07-19 | 1.358 | 4,768,793 | -45,368 | 2.27% | 6,475,040 |
| 2012-07-20 | 2012-07-18 | 1.404 | 4,814,161 | +5,185 | 2.29% | 6,759,480 |
| 2012-07-19 | 2012-07-17 | 1.358 | 4,808,976 | -7,777 | 2.29% | 6,529,600 |
| 2012-07-18 | 2012-07-16 | 1.358 | 4,816,753 | +97,216 | 2.29% | 6,540,160 |
| 2012-07-17 | 2012-07-13 | 1.373 | 4,719,537 | +99,809 | 2.25% | 6,480,980 |
| 2012-07-16 | 2012-07-12 | 1.420 | 4,619,728 | -53,145 | 2.20% | 6,557,760 |
| 2012-07-13 | 2012-07-11 | 1.250 | 4,672,873 | -19,443 | 2.23% | 5,840,100 |
| 2012-07-12 | 2012-07-10 | 1.250 | 4,692,316 | -75,181 | 2.24% | 5,864,400 |
| 2012-07-10 | 2012-07-06 | 1.049 | 4,767,497 | +9,074 | 2.27% | 5,002,080 |
| 2012-07-09 | 2012-07-05 | 1.018 | 4,758,423 | +38,886 | 2.27% | 4,845,720 |
| 2012-07-04 | 2012-06-29 | 1.065 | 4,719,537 | +330,536 | 2.25% | 5,024,580 |
| 2012-07-03 | 2012-06-28 | 1.126 | 4,389,001 | +444,604 | 2.09% | 4,943,560 |
| 2012-06-29 | 2012-06-27 | 1.157 | 3,944,397 | -59,626 | 1.88% | 4,564,500 |
| 2012-06-28 | 2012-06-26 | 1.157 | 4,004,023 | +72,588 | 1.91% | 4,633,500 |
| 2012-06-27 | 2012-06-25 | 1.111 | 3,931,435 | -27,221 | 1.87% | 4,367,520 |
| 2012-06-26 | 2012-06-22 | 1.049 | 3,958,656 | +230,727 | 1.89% | 4,153,440 |
| 2012-06-25 | 2012-06-21 | 0.957 | 3,727,929 | +333,129 | 1.78% | 3,566,240 |
| 2012-06-22 | 2012-06-20 | 0.895 | 3,394,800 | +187,952 | 1.62% | 3,038,040 |
| 2012-06-21 | 2012-06-19 | 0.972 | 3,206,848 | -5,185 | 1.53% | 3,117,240 |
| 2012-06-18 | 2012-06-14 | 0.895 | 3,212,033 | +80,366 | 1.53% | 2,874,480 |
| 2012-06-06 | 2012-06-04 | 0.663 | 3,131,667 | -25,925 | 1.49% | 2,077,760 |
| 2012-06-04 | 2012-05-31 | 0.771 | 3,157,592 | -55,737 | 1.50% | 2,436,000 |
| 2012-06-01 | 2012-05-30 | 0.741 | 3,213,329 | -2,593 | 1.53% | 2,379,840 |
| 2012-05-17 | 2012-05-15 | 0.787 | 3,215,922 | +58,330 | 1.53% | 2,530,620 |
| 2012-05-08 | 2012-05-04 | 0.787 | 3,157,592 | -64,811 | 1.50% | 2,484,720 |
| 2012-04-25 | 2012-04-23 | 0.818 | 3,222,403 | -19,443 | 1.54% | 2,635,160 |
| 2012-04-24 | 2012-04-20 | 0.957 | 3,241,846 | -32,406 | 1.54% | 3,101,240 |
| 2012-04-05 | 2012-04-02 | 0.625 | 3,274,252 | +12,963 | 1.56% | 2,046,060 |
| 2012-03-21 | 2012-03-19 | 0.648 | 3,261,289 | -16,851 | 1.55% | 2,113,440 |
| 2012-03-12 | 2012-03-08 | 0.687 | 3,278,140 | +19,443 | 1.56% | 2,250,810 |
| 2012-02-29 | 2012-02-27 | 0.725 | 3,258,697 | -7,777 | 1.55% | 2,363,160 |
| 2011-11-30 | 2011-11-28 | 0.687 | 3,266,474 | -29,813 | 1.56% | 2,242,800 |
| 2011-11-22 | 2011-11-18 | 0.926 | 3,296,287 | -9,074 | 1.57% | 3,051,600 |
| 2011-11-21 | 2011-11-17 | 0.926 | 3,305,361 | +3,889 | 1.57% | 3,060,000 |
| 2011-11-16 | 2011-11-14 | 1.018 | 3,301,472 | +3,888 | 1.57% | 3,362,040 |
| 2011-11-15 | 2011-11-11 | 1.095 | 3,297,584 | -45,367 | 1.57% | 3,612,481 |
| 2011-11-14 | 2011-11-10 | 0.957 | 3,342,951 | -23,332 | 1.59% | 3,197,960 |
| 2011-11-11 | 2011-11-09 | 0.787 | 3,366,283 | +6,481 | 1.60% | 2,648,940 |
| 2011-10-24 | 2011-10-20 | 0.548 | 3,359,802 | -12,962 | 1.60% | 1,840,320 |
| 2011-10-20 | 2011-10-18 | 0.617 | 3,372,764 | -2,593 | 1.61% | 2,081,600 |
| 2011-10-19 | 2011-10-17 | 0.648 | 3,375,357 | -9,073 | 1.61% | 2,187,360 |
| 2011-10-18 | 2011-10-14 | 0.471 | 3,384,430 | +14,258 | 1.61% | 1,592,710 |
| 2011-10-17 | 2011-10-13 | 0.540 | 3,370,172 | +2,593 | 1.61% | 1,820,000 |
| 2011-10-06 | 2011-10-03 | 0.440 | 3,367,579 | -1,297 | 1.60% | 1,480,860 |
| 2011-09-23 | 2011-09-21 | 0.663 | 3,368,876 | +2,593 | 1.60% | 2,235,140 |
| 2011-08-22 | 2011-08-18 | 0.710 | 3,366,283 | -77,773 | 1.60% | 2,389,240 |
| 2011-08-04 | 2011-08-02 | 0.771 | 3,444,056 | -103,698 | 1.64% | 2,657,000 |
| 2011-07-20 | 2011-07-18 | 0.725 | 3,547,754 | -32,405 | 1.69% | 2,572,780 |
| 2011-07-08 | 2011-07-06 | 0.833 | 3,580,159 | -6,482 | 1.71% | 2,982,960 |
| 2011-05-23 | 2011-05-19 | 0.864 | 3,586,641 | -2,592 | 1.71% | 3,099,040 |
| 2011-05-20 | 2011-05-18 | 0.864 | 3,589,233 | -27,221 | 1.71% | 3,101,280 |
| 2011-04-27 | 2011-04-21 | 0.849 | 3,616,454 | +38,887 | 1.72% | 3,069,000 |
| 2011-04-08 | 2011-04-06 | 0.818 | 3,577,567 | -64,811 | 1.70% | 2,925,600 |
| 2011-03-30 | 2011-03-28 | 0.818 | 3,642,378 | +12,962 | 1.74% | 2,978,600 |
| 2011-03-14 | 2011-03-10 | 0.864 | 3,629,416 | +1,296 | 1.73% | 3,136,000 |
| 2011-03-11 | 2011-03-09 | 0.864 | 3,628,120 | +32,406 | 1.73% | 3,134,880 |
| 2011-02-24 | 2011-02-22 | 0.849 | 3,595,714 | -97,217 | 1.71% | 3,051,400 |
| 2011-02-23 | 2011-02-21 | 0.895 | 3,692,931 | -20,739 | 1.76% | 3,304,840 |
| 2011-02-21 | 2011-02-17 | 0.849 | 3,713,670 | -19,443 | 1.77% | 3,151,500 |
| 2011-02-15 | 2011-02-11 | 0.802 | 3,733,113 | -12,963 | 1.78% | 2,995,200 |
| 2011-02-14 | 2011-02-10 | 0.818 | 3,746,076 | -12,962 | 1.78% | 3,063,400 |
| 2011-01-31 | 2011-01-27 | 0.895 | 3,759,038 | -5,185 | 1.79% | 3,364,000 |
| 2011-01-26 | 2011-01-24 | 0.941 | 3,764,223 | +45,368 | 1.79% | 3,542,880 |
| 2011-01-17 | 2011-01-13 | 0.957 | 3,718,855 | -44,071 | 1.77% | 3,557,560 |
| 2011-01-10 | 2011-01-06 | 0.926 | 3,762,926 | -47,961 | 1.79% | 3,483,600 |
| 2011-01-07 | 2011-01-05 | 0.972 | 3,810,887 | -25,924 | 1.82% | 3,704,400 |
| 2011-01-06 | 2011-01-04 | 0.987 | 3,836,811 | -116,660 | 1.83% | 3,788,800 |
| 2010-12-22 | 2010-12-20 | 0.910 | 3,953,471 | -50,552 | 1.88% | 3,599,000 |
| 2010-12-17 | 2010-12-15 | 0.910 | 4,004,023 | -25,925 | 1.91% | 3,645,020 |
| 2010-12-14 | 2010-12-10 | 0.972 | 4,029,948 | +11,666 | 1.92% | 3,917,340 |
| 2010-12-06 | 2010-12-02 | 0.957 | 4,018,282 | +116,660 | 1.91% | 3,844,000 |
| 2010-12-03 | 2010-12-01 | 0.941 | 3,901,622 | -41,479 | 1.86% | 3,672,200 |
| 2010-12-02 | 2010-11-30 | 0.926 | 3,943,101 | -12,962 | 1.88% | 3,650,400 |
| 2010-12-01 | 2010-11-29 | 0.926 | 3,956,063 | -19,444 | 1.88% | 3,662,400 |
| 2010-11-24 | 2010-11-22 | 1.003 | 3,975,507 | -6,481 | 1.89% | 3,987,100 |
| 2010-11-17 | 2010-11-15 | 1.003 | 3,981,988 | +12,963 | 1.90% | 3,993,600 |
| 2010-11-16 | 2010-11-12 | 0.987 | 3,969,025 | +68,699 | 1.89% | 3,919,360 |
| 2010-11-12 | 2010-11-10 | 1.049 | 3,900,326 | +160,731 | 1.86% | 4,092,240 |
| 2010-11-11 | 2010-11-09 | 1.018 | 3,739,595 | -45,367 | 1.78% | 3,808,201 |
| 2010-11-10 | 2010-11-08 | 0.957 | 3,784,962 | +84,254 | 1.80% | 3,620,800 |
| 2010-11-08 | 2010-11-04 | 0.941 | 3,700,708 | -63,515 | 1.76% | 3,483,100 |
| 2010-11-05 | 2010-11-03 | 0.972 | 3,764,223 | -2,592 | 1.79% | 3,659,040 |
| 2010-11-04 | 2010-11-02 | 1.003 | 3,766,815 | -16,851 | 1.79% | 3,777,800 |
| 2010-11-01 | 2010-10-28 | 0.957 | 3,783,666 | +5,185 | 1.80% | 3,619,560 |
| 2010-10-29 | 2010-10-27 | 0.957 | 3,778,481 | +27,221 | 1.80% | 3,614,600 |
| 2010-10-28 | 2010-10-26 | 0.972 | 3,751,260 | +32,405 | 1.79% | 3,646,440 |
| 2010-10-27 | 2010-10-25 | 0.926 | 3,718,855 | +32,406 | 1.77% | 3,442,800 |
| 2010-10-26 | 2010-10-22 | 0.941 | 3,686,449 | -2,593 | 1.76% | 3,469,680 |
| 2010-10-21 | 2010-10-19 | 0.941 | 3,689,042 | -2,592 | 1.76% | 3,472,120 |
| 2010-10-19 | 2010-10-15 | 0.941 | 3,691,634 | +97,216 | 1.76% | 3,474,560 |
| 2010-10-15 | 2010-10-13 | 0.987 | 3,594,418 | +34,998 | 1.71% | 3,549,440 |
| 2010-10-14 | 2010-10-12 | 1.003 | 3,559,420 | -11,666 | 1.70% | 3,569,800 |
| 2010-10-13 | 2010-10-11 | 0.926 | 3,571,086 | -64,811 | 1.70% | 3,306,000 |
| 2010-10-12 | 2010-10-08 | 0.879 | 3,635,897 | -378,496 | 1.73% | 3,197,700 |
| 2010-10-11 | 2010-10-07 | 0.910 | 4,014,393 | -467,936 | 1.91% | 3,654,460 |
| 2010-10-08 | 2010-10-06 | 0.895 | 4,482,329 | -54,441 | 2.14% | 4,011,280 |
| 2010-10-05 | 2010-09-30 | 0.957 | 4,536,770 | +93,328 | 2.16% | 4,340,000 |
| 2010-10-04 | 2010-09-29 | 1.034 | 4,443,442 | -90,735 | 2.12% | 4,593,520 |
| 2010-09-30 | 2010-09-28 | 0.910 | 4,534,177 | -71,292 | 2.16% | 4,127,640 |
| 2010-09-29 | 2010-09-27 | 0.926 | 4,605,469 | +44,071 | 2.19% | 4,263,600 |
| 2010-09-15 | 2010-09-13 | 0.926 | 4,561,398 | -1,296 | 2.17% | 4,222,800 |
| 2010-09-13 | 2010-09-09 | 0.926 | 4,562,694 | +111,475 | 2.17% | 4,224,000 |
| 2010-09-01 | 2010-08-30 | 0.987 | 4,451,219 | -42,776 | 2.12% | 4,395,520 |
| 2010-08-31 | 2010-08-27 | 0.987 | 4,493,995 | -104,993 | 2.14% | 4,437,760 |
| 2010-08-20 | 2010-08-18 | 0.864 | 4,598,988 | -71,292 | 2.19% | 3,973,760 |
| 2010-08-16 | 2010-08-12 | 0.787 | 4,670,280 | +3,888 | 2.22% | 3,675,060 |
| 2010-08-09 | 2010-08-05 | 0.849 | 4,666,392 | +6,481 | 2.22% | 3,960,000 |
| 2010-08-06 | 2010-08-04 | 0.864 | 4,659,911 | -28,516 | 2.22% | 4,026,400 |
| 2010-08-05 | 2010-08-03 | 0.849 | 4,688,427 | -25,925 | 2.23% | 3,978,700 |
| 2010-08-02 | 2010-07-29 | 0.741 | 4,714,352 | +14,259 | 2.25% | 3,491,520 |
| 2010-07-27 | 2010-07-23 | 0.717 | 4,700,093 | -58,330 | 2.24% | 3,372,180 |
| 2010-07-23 | 2010-07-21 | 0.710 | 4,758,423 | -18,147 | 2.27% | 3,377,320 |
| 2010-07-22 | 2010-07-20 | 0.710 | 4,776,570 | +54,441 | 2.28% | 3,390,200 |
| 2010-07-20 | 2010-07-16 | 0.771 | 4,722,129 | -6,481 | 2.25% | 3,643,000 |
| 2010-07-14 | 2010-07-12 | 0.741 | 4,728,610 | +6,481 | 2.25% | 3,502,080 |
| 2010-07-12 | 2010-07-08 | 0.748 | 4,722,129 | -19,444 | 2.25% | 3,533,710 |
| 2010-07-02 | 2010-06-29 | 0.756 | 4,741,573 | -19,443 | 2.26% | 3,584,840 |
| 2010-06-25 | 2010-06-23 | 0.787 | 4,761,016 | +129,622 | 2.27% | 3,746,460 |
| 2010-06-24 | 2010-06-22 | 0.818 | 4,631,394 | +2,593 | 2.21% | 3,787,380 |
| 2010-06-01 | 2010-05-28 | 0.833 | 4,628,801 | -129,622 | 2.21% | 3,856,680 |
| 2010-05-31 | 2010-05-27 | 0.849 | 4,758,423 | +6,481 | 2.27% | 4,038,100 |
| 2010-05-26 | 2010-05-24 | 0.926 | 4,751,942 | +24,628 | 2.26% | 4,399,200 |
| 2010-05-25 | 2010-05-20 | 0.895 | 4,727,314 | +139,992 | 2.25% | 4,230,520 |
| 2010-05-20 | 2010-05-18 | 0.987 | 4,587,322 | +46,664 | 2.19% | 4,529,920 |
| 2010-05-19 | 2010-05-17 | 1.003 | 4,540,658 | +2,592 | 2.16% | 4,553,900 |
| 2010-05-18 | 2010-05-14 | 1.003 | 4,538,066 | -194,433 | 2.16% | 4,551,300 |
| 2010-05-17 | 2010-05-13 | 1.065 | 4,732,499 | -29,813 | 2.25% | 5,038,380 |
| 2010-05-14 | 2010-05-12 | 1.080 | 4,762,312 | -38,887 | 2.27% | 5,143,600 |
| 2010-05-13 | 2010-05-11 | 1.034 | 4,801,199 | -139,991 | 2.29% | 4,963,360 |
| 2010-05-12 | 2010-05-10 | 1.065 | 4,941,190 | -7,778 | 2.35% | 5,260,560 |
| 2010-05-10 | 2010-05-06 | 0.895 | 4,948,968 | +12,963 | 2.36% | 4,428,880 |
| 2010-05-07 | 2010-05-05 | 0.957 | 4,936,005 | +51,848 | 2.35% | 4,721,920 |
| 2010-05-06 | 2010-05-04 | 0.972 | 4,884,157 | +19,444 | 2.33% | 4,747,680 |
| 2010-05-04 | 2010-04-30 | 0.987 | 4,864,713 | +75,180 | 2.32% | 4,803,840 |
| 2010-05-03 | 2010-04-29 | 0.972 | 4,789,533 | +106,290 | 2.28% | 4,655,700 |
| 2010-04-29 | 2010-04-27 | 0.987 | 4,683,243 | -32,405 | 2.23% | 4,624,640 |
| 2010-04-28 | 2010-04-26 | 1.049 | 4,715,648 | +64,811 | 2.25% | 4,947,680 |
| 2010-04-27 | 2010-04-23 | 1.065 | 4,650,837 | -24,628 | 2.22% | 4,951,440 |
| 2010-04-26 | 2010-04-22 | 1.003 | 4,675,465 | -155,547 | 2.23% | 4,689,100 |
| 2010-04-23 | 2010-04-21 | 1.034 | 4,831,012 | +38,887 | 2.30% | 4,994,180 |
| 2010-04-22 | 2010-04-20 | 1.049 | 4,792,125 | +136,103 | 2.28% | 5,027,920 |
| 2010-04-21 | 2010-04-19 | 1.049 | 4,656,022 | -488,675 | 2.22% | 4,885,120 |
| 2010-04-20 | 2010-04-16 | 1.126 | 5,144,697 | +93,328 | 2.45% | 5,794,740 |
| 2010-04-19 | 2010-04-15 | 1.111 | 5,051,369 | -51,849 | 2.41% | 5,611,680 |
| 2010-04-16 | 2010-04-14 | 1.173 | 5,103,218 | -12,962 | 2.43% | 5,984,240 |
| 2010-04-14 | 2010-04-12 | 1.188 | 5,116,180 | +33,702 | 2.44% | 6,078,380 |
| 2010-04-13 | 2010-04-09 | 1.234 | 5,082,478 | +40,182 | 2.42% | 6,273,600 |
| 2010-04-12 | 2010-04-08 | 1.234 | 5,042,296 | -2,592 | 2.40% | 6,224,001 |
| 2010-04-09 | 2010-04-07 | 1.358 | 5,044,888 | -213,876 | 2.40% | 6,849,920 |
| 2010-04-08 | 2010-04-01 | 1.203 | 5,258,764 | -127,030 | 2.51% | 6,328,920 |
| 2010-04-07 | 2010-03-31 | 1.188 | 5,385,794 | -129,622 | 2.57% | 6,398,700 |
| 2010-04-01 | 2010-03-30 | 1.142 | 5,515,416 | -209,987 | 2.63% | 6,297,400 |
| 2010-03-31 | 2010-03-29 | 1.080 | 5,725,403 | -22,036 | 2.73% | 6,183,800 |
| 2010-03-30 | 2010-03-26 | 1.234 | 5,747,439 | -111,475 | 2.74% | 7,094,400 |
| 2010-03-29 | 2010-03-25 | 1.203 | 5,858,914 | -265,725 | 2.79% | 7,051,200 |
| 2010-03-26 | 2010-03-24 | 1.126 | 6,124,639 | -6,481 | 2.92% | 6,898,500 |
| 2010-03-25 | 2010-03-23 | 1.188 | 6,131,120 | -241,097 | 2.92% | 7,284,200 |
| 2010-03-24 | 2010-03-22 | 1.126 | 6,372,217 | -12,962 | 3.04% | 7,177,360 |
| 2010-03-23 | 2010-03-19 | 1.095 | 6,385,179 | +10,369 | 3.04% | 6,994,920 |
| 2010-03-19 | 2010-03-17 | 1.080 | 6,374,810 | -12,962 | 3.04% | 6,885,200 |
| 2010-03-18 | 2010-03-16 | 1.126 | 6,387,772 | +123,141 | 3.04% | 7,194,880 |
| 2010-03-17 | 2010-03-15 | 1.065 | 6,264,631 | +89,439 | 2.98% | 6,669,540 |
| 2010-03-16 | 2010-03-12 | 1.018 | 6,175,192 | +54,441 | 2.94% | 6,288,480 |
| 2010-03-15 | 2010-03-11 | 1.049 | 6,120,751 | +5,185 | 2.92% | 6,421,921 |
| 2010-03-12 | 2010-03-10 | 1.049 | 6,115,566 | +12,963 | 2.91% | 6,416,480 |
| 2010-03-11 | 2010-03-09 | 1.080 | 6,102,603 | -1,297 | 2.91% | 6,591,200 |
| 2010-03-10 | 2010-03-08 | 1.126 | 6,103,900 | -59,626 | 2.91% | 6,875,140 |
| 2010-03-09 | 2010-03-05 | 1.126 | 6,163,526 | -45,367 | 2.94% | 6,942,300 |
| 2010-03-05 | 2010-03-03 | 1.095 | 6,208,893 | -19,444 | 2.96% | 6,801,799 |
| 2010-03-04 | 2010-03-02 | 1.126 | 6,228,337 | +121,845 | 2.97% | 7,015,300 |
| 2010-03-03 | 2010-03-01 | 1.157 | 6,106,492 | -9,074 | 2.91% | 7,066,500 |
| 2010-03-02 | 2010-02-26 | 1.157 | 6,115,566 | +94,624 | 2.91% | 7,077,000 |
| 2010-03-01 | 2010-02-25 | 1.111 | 6,020,942 | +194,433 | 2.87% | 6,688,800 |
| 2010-02-26 | 2010-02-24 | 1.049 | 5,826,509 | +36,295 | 2.78% | 6,113,200 |
| 2010-02-25 | 2010-02-23 | 1.111 | 5,790,214 | +181,470 | 2.76% | 6,432,480 |
| 2010-02-24 | 2010-02-22 | 0.972 | 5,608,744 | +89,440 | 2.67% | 5,452,020 |
| 2010-02-23 | 2010-02-19 | 0.895 | 5,519,304 | -32,406 | 2.63% | 4,939,280 |
| 2010-02-19 | 2010-02-17 | 0.957 | 5,551,710 | +67,403 | 2.64% | 5,310,920 |
| 2010-02-18 | 2010-02-12 | 0.972 | 5,484,307 | -504,229 | 2.61% | 5,331,060 |
| 2010-02-17 | 2010-02-11 | 1.034 | 5,988,536 | +64,811 | 2.85% | 6,190,800 |
| 2010-02-12 | 2010-02-10 | 1.018 | 5,923,725 | +15,555 | 2.82% | 6,032,400 |
| 2010-02-11 | 2010-02-09 | 1.018 | 5,908,170 | +23,332 | 2.81% | 6,016,560 |
| 2010-02-10 | 2010-02-08 | 1.065 | 5,884,838 | +23,331 | 2.80% | 6,265,199 |
| 2010-02-09 | 2010-02-05 | 1.095 | 5,861,507 | +171,102 | 2.79% | 6,421,241 |
| 2010-02-08 | 2010-02-04 | 1.049 | 5,690,405 | -9,074 | 2.71% | 5,970,399 |
| 2010-02-05 | 2010-02-03 | 1.142 | 5,699,479 | -11,666 | 2.72% | 6,507,560 |
| 2010-02-04 | 2010-02-02 | 1.126 | 5,711,145 | +58,330 | 2.72% | 6,432,760 |
| 2010-02-03 | 2010-02-01 | 1.173 | 5,652,815 | -32,406 | 2.69% | 6,628,720 |
| 2010-02-02 | 2010-01-29 | 1.065 | 5,685,221 | -62,218 | 2.71% | 6,052,680 |
| 2010-02-01 | 2010-01-28 | 1.157 | 5,747,439 | -6,481 | 2.74% | 6,651,000 |
| 2010-01-29 | 2010-01-27 | 1.203 | 5,753,920 | +123,141 | 2.74% | 6,924,840 |
| 2010-01-28 | 2010-01-26 | 1.188 | 5,630,779 | -45,368 | 2.68% | 6,689,760 |
| 2010-01-27 | 2010-01-25 | 1.342 | 5,676,147 | +208,691 | 2.70% | 7,619,460 |
| 2010-01-26 | 2010-01-22 | 1.327 | 5,467,456 | +540,524 | 2.60% | 7,254,960 |
| 2010-01-25 | 2010-01-21 | 1.373 | 4,926,932 | +530,154 | 2.35% | 6,765,780 |
| 2010-01-22 | 2010-01-20 | 1.389 | 4,396,778 | +124,437 | 2.09% | 6,105,600 |
| 2010-01-21 | 2010-01-19 | 1.389 | 4,272,341 | -527,561 | 2.04% | 5,932,800 |
| 2010-01-20 | 2010-01-18 | 1.250 | 4,799,902 | -189,249 | 2.29% | 5,998,859 |
| 2010-01-19 | 2010-01-15 | 1.142 | 4,989,151 | -285,168 | 2.38% | 5,696,521 |
| 2010-01-18 | 2010-01-14 | 1.049 | 5,274,319 | +550,894 | 2.51% | 5,533,840 |
| 2010-01-15 | 2010-01-13 | 1.126 | 4,723,425 | +6,481 | 2.25% | 5,320,240 |
| 2010-01-14 | 2010-01-12 | 1.157 | 4,716,944 | +440,714 | 2.25% | 5,458,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 4,276,230 | +264,429 | 2.04% | 4,288,700 |
| 2010-01-12 | 2010-01-08 | 1.003 | 4,011,801 | -2,750,578 | 1.91% | 4,023,500 |
| 2010-01-11 | 2010-01-07 | 0.802 | 6,762,379 | -102,402 | 3.22% | 5,425,680 |
| 2010-01-08 | 2010-01-06 | 0.787 | 6,864,781 | -54,441 | 3.27% | 5,401,920 |
| 2010-01-07 | 2010-01-05 | 0.663 | 6,919,222 | -28,517 | 3.30% | 4,590,680 |
| 2010-01-06 | 2010-01-04 | 0.656 | 6,947,739 | -38,886 | 3.31% | 4,556,000 |
| 2010-01-05 | 2009-12-31 | 0.640 | 6,986,625 | +10,369 | 3.33% | 4,473,700 |
| 2010-01-04 | 2009-12-29 | 0.648 | 6,976,256 | -45,367 | 3.32% | 4,520,880 |
| 2009-12-29 | 2009-12-24 | 0.625 | 7,021,623 | +58,330 | 3.34% | 4,387,770 |
| 2009-12-28 | 2009-12-22 | 0.640 | 6,963,293 | -64,811 | 3.32% | 4,458,760 |
| 2009-12-23 | 2009-12-21 | 0.633 | 7,028,104 | +3,888 | 3.35% | 4,446,040 |
| 2009-12-22 | 2009-12-18 | 0.617 | 7,024,216 | -168,508 | 3.35% | 4,335,200 |
| 2009-12-21 | 2009-12-17 | 0.625 | 7,192,724 | -246,282 | 3.43% | 4,494,690 |
| 2009-12-18 | 2009-12-16 | 0.648 | 7,439,006 | +33,702 | 3.54% | 4,820,760 |
| 2009-12-16 | 2009-12-14 | 0.656 | 7,405,304 | -69,996 | 3.53% | 4,856,050 |
| 2009-12-15 | 2009-12-11 | 0.694 | 7,475,300 | +124,437 | 3.56% | 5,190,300 |
| 2009-12-14 | 2009-12-10 | 0.725 | 7,350,863 | -7,778 | 3.50% | 5,330,740 |
| 2009-12-11 | 2009-12-09 | 0.725 | 7,358,641 | -41,479 | 3.51% | 5,336,380 |
| 2009-12-10 | 2009-12-08 | 0.748 | 7,400,120 | +82,958 | 3.53% | 5,537,730 |
| 2009-12-09 | 2009-12-07 | 0.756 | 7,317,162 | -308,500 | 3.49% | 5,532,100 |
| 2009-12-08 | 2009-12-04 | 0.694 | 7,625,662 | -28,517 | 3.63% | 5,294,700 |
| 2009-12-07 | 2009-12-03 | 0.663 | 7,654,179 | +259,244 | 3.65% | 5,078,300 |
| 2009-12-04 | 2009-12-02 | 0.671 | 7,394,935 | -58,330 | 3.52% | 4,963,350 |
| 2009-12-03 | 2009-12-01 | 0.679 | 7,453,265 | -41,479 | 3.55% | 5,060,000 |
| 2009-12-02 | 2009-11-30 | 0.663 | 7,494,744 | +90,736 | 3.57% | 4,972,520 |
| 2009-12-01 | 2009-11-27 | 0.663 | 7,404,008 | +69,996 | 3.53% | 4,912,320 |
| 2009-11-30 | 2009-11-26 | 0.694 | 7,334,012 | +110,178 | 3.49% | 5,092,200 |
| 2009-11-27 | 2009-11-25 | 0.679 | 7,223,834 | +11,666 | 3.44% | 4,904,240 |
| 2009-11-26 | 2009-11-24 | 0.725 | 7,212,168 | +290,354 | 3.44% | 5,230,160 |
| 2009-11-25 | 2009-11-23 | 0.710 | 6,921,814 | -20,740 | 3.30% | 4,912,800 |
| 2009-11-24 | 2009-11-20 | 0.733 | 6,942,554 | +71,292 | 3.31% | 5,088,200 |
| 2009-11-23 | 2009-11-19 | 0.748 | 6,871,262 | +260,540 | 3.27% | 5,141,970 |
| 2009-11-20 | 2009-11-18 | 0.725 | 6,610,722 | +111,475 | 3.15% | 4,794,000 |
| 2009-11-17 | 2009-11-13 | 0.679 | 6,499,247 | +36,294 | 3.10% | 4,412,320 |
| 2009-11-16 | 2009-11-12 | 0.679 | 6,462,953 | -45,367 | 3.08% | 4,387,680 |
| 2009-11-13 | 2009-11-11 | 0.640 | 6,508,320 | +104,994 | 3.10% | 4,167,430 |
| 2009-11-12 | 2009-11-10 | 0.656 | 6,403,326 | +12,962 | 3.05% | 4,199,000 |
| 2009-11-11 | 2009-11-09 | 0.648 | 6,390,364 | +32,405 | 3.04% | 4,141,200 |
| 2009-11-10 | 2009-11-06 | 0.702 | 6,357,959 | +20,740 | 3.03% | 4,463,550 |
| 2009-11-06 | 2009-11-04 | 0.625 | 6,337,219 | +32,405 | 3.02% | 3,960,090 |
| 2009-11-05 | 2009-11-03 | 0.656 | 6,304,814 | +174,990 | 3.00% | 4,134,400 |
| 2009-11-04 | 2009-11-02 | 0.609 | 6,129,824 | -129,622 | 2.92% | 3,735,910 |
| 2009-11-03 | 2009-10-30 | 0.594 | 6,259,446 | -229,431 | 2.98% | 3,718,330 |
| 2009-11-02 | 2009-10-29 | 0.609 | 6,488,877 | +165,916 | 3.09% | 3,954,740 |
| 2009-10-30 | 2009-10-28 | 0.640 | 6,322,961 | +106,290 | 3.01% | 4,048,740 |
| 2009-10-29 | 2009-10-27 | 0.679 | 6,216,671 | -12,962 | 2.96% | 4,220,480 |
| 2009-10-28 | 2009-10-23 | 0.694 | 6,229,633 | -45,368 | 2.97% | 4,325,400 |
| 2009-10-27 | 2009-10-22 | 0.679 | 6,275,001 | -16,851 | 2.99% | 4,260,080 |
| 2009-10-23 | 2009-10-21 | 0.679 | 6,291,852 | +32,406 | 3.00% | 4,271,520 |
| 2009-10-22 | 2009-10-20 | 0.679 | 6,259,446 | +59,626 | 2.98% | 4,249,520 |
| 2009-10-21 | 2009-10-19 | 0.679 | 6,199,820 | +64,811 | 2.95% | 4,209,040 |
| 2009-10-20 | 2009-10-16 | 0.679 | 6,135,009 | +142,584 | 2.92% | 4,165,040 |
| 2009-10-16 | 2009-10-14 | 0.687 | 5,992,425 | +32,406 | 2.85% | 4,114,470 |
| 2009-10-15 | 2009-10-13 | 0.702 | 5,960,019 | -81,662 | 2.84% | 4,184,180 |
| 2009-10-14 | 2009-10-12 | 0.694 | 6,041,681 | +73,884 | 2.88% | 4,194,900 |
| 2009-10-13 | 2009-10-09 | 0.733 | 5,967,797 | -49,256 | 2.84% | 4,373,800 |
| 2009-10-05 | 2009-09-30 | 0.687 | 6,017,053 | +51,849 | 2.87% | 4,131,380 |
| 2009-10-02 | 2009-09-29 | 0.725 | 5,965,204 | +6,481 | 2.84% | 4,325,880 |
| 2009-09-30 | 2009-09-28 | 0.748 | 5,958,723 | -57,034 | 2.84% | 4,459,090 |
| 2009-09-29 | 2009-09-25 | 0.748 | 6,015,757 | -7,777 | 2.87% | 4,501,770 |
| 2009-09-25 | 2009-09-23 | 0.733 | 6,023,534 | +129,622 | 2.87% | 4,414,650 |
| 2009-09-24 | 2009-09-22 | 0.764 | 5,893,912 | +226,838 | 2.81% | 4,501,530 |
| 2009-09-23 | 2009-09-21 | 0.748 | 5,667,074 | -79,069 | 2.70% | 4,240,840 |
| 2009-09-22 | 2009-09-18 | 0.756 | 5,746,143 | -45,368 | 2.74% | 4,344,340 |
| 2009-09-21 | 2009-09-17 | 0.741 | 5,791,511 | -2,592 | 2.76% | 4,289,280 |
| 2009-09-18 | 2009-09-16 | 0.741 | 5,794,103 | +12,962 | 2.76% | 4,291,200 |
| 2009-09-17 | 2009-09-15 | 0.741 | 5,781,141 | +79,070 | 2.75% | 4,281,600 |
| 2009-09-16 | 2009-09-14 | 0.741 | 5,702,071 | -51,849 | 2.72% | 4,223,040 |
| 2009-09-15 | 2009-09-11 | 0.771 | 5,753,920 | +129,622 | 2.74% | 4,439,000 |
| 2009-09-14 | 2009-09-10 | 0.756 | 5,624,298 | +12,962 | 2.68% | 4,252,220 |
| 2009-09-11 | 2009-09-09 | 0.771 | 5,611,336 | +12,962 | 2.67% | 4,329,000 |
| 2009-09-10 | 2009-09-08 | 0.764 | 5,598,374 | +11,666 | 2.67% | 4,275,810 |
| 2009-09-09 | 2009-09-07 | 0.802 | 5,586,708 | +5,185 | 2.66% | 4,482,400 |
| 2009-09-08 | 2009-09-04 | 0.756 | 5,581,523 | +86,847 | 2.66% | 4,219,880 |
| 2009-09-07 | 2009-09-03 | 0.771 | 5,494,676 | -292,946 | 2.62% | 4,239,000 |
| 2009-09-03 | 2009-09-01 | 0.818 | 5,787,622 | +20,740 | 2.76% | 4,732,900 |
| 2009-09-02 | 2009-08-31 | 0.849 | 5,766,882 | -12,963 | 2.75% | 4,893,900 |
| 2009-09-01 | 2009-08-28 | 0.833 | 5,779,845 | +15,555 | 2.75% | 4,815,720 |
| 2009-08-31 | 2009-08-27 | 0.879 | 5,764,290 | -29,813 | 2.75% | 5,069,580 |
| 2009-08-28 | 2009-08-26 | 0.849 | 5,794,103 | -88,143 | 2.76% | 4,917,000 |
| 2009-08-26 | 2009-08-24 | 0.818 | 5,882,246 | +18,147 | 2.80% | 4,810,280 |
| 2009-08-25 | 2009-08-21 | 0.849 | 5,864,099 | -46,664 | 2.79% | 4,976,400 |
| 2009-08-21 | 2009-08-19 | 0.849 | 5,910,763 | +460,158 | 2.82% | 5,016,000 |
| 2009-08-20 | 2009-08-18 | 0.818 | 5,450,605 | +57,034 | 2.60% | 4,457,300 |
| 2009-08-19 | 2009-08-17 | 0.818 | 5,393,571 | +215,172 | 2.57% | 4,410,660 |
| 2009-08-18 | 2009-08-14 | 0.910 | 5,178,399 | +45,368 | 2.47% | 4,714,100 |
| 2009-08-17 | 2009-08-13 | 0.941 | 5,133,031 | +357,757 | 2.45% | 4,831,200 |
| 2009-08-14 | 2009-08-12 | 0.879 | 4,775,274 | -239,801 | 2.27% | 4,199,760 |
| 2009-08-12 | 2009-08-10 | 0.818 | 5,015,075 | +9,074 | 2.39% | 4,101,140 |
| 2009-08-11 | 2009-08-07 | 0.818 | 5,006,001 | -246,282 | 2.38% | 4,093,720 |
| 2009-08-10 | 2009-08-06 | 0.941 | 5,252,283 | -532,747 | 2.50% | 4,943,440 |
| 2009-08-06 | 2009-08-04 | 0.756 | 5,785,030 | +132,215 | 2.76% | 4,373,740 |
| 2009-08-05 | 2009-08-03 | 0.741 | 5,652,815 | +127,029 | 2.69% | 4,186,560 |
| 2009-08-04 | 2009-07-31 | 0.702 | 5,525,786 | +90,736 | 2.63% | 3,879,330 |
| 2009-08-03 | 2009-07-30 | 0.694 | 5,435,050 | -15,555 | 2.59% | 3,773,700 |
| 2009-07-31 | 2009-07-29 | 0.694 | 5,450,605 | +181,471 | 2.60% | 3,784,500 |
| 2009-07-30 | 2009-07-28 | 0.717 | 5,269,134 | +25,924 | 2.51% | 3,780,450 |
| 2009-07-29 | 2009-07-27 | 0.710 | 5,243,210 | +123,141 | 2.50% | 3,721,400 |
| 2009-07-28 | 2009-07-24 | 0.725 | 5,120,069 | +145,177 | 2.44% | 3,713,000 |
| 2009-07-24 | 2009-07-22 | 0.710 | 4,974,892 | +110,179 | 2.37% | 3,530,960 |
| 2009-07-23 | 2009-07-21 | 0.717 | 4,864,713 | +6,481 | 2.32% | 3,490,290 |
| 2009-07-22 | 2009-07-20 | 0.741 | 4,858,232 | +129,622 | 2.31% | 3,598,080 |
| 2009-07-21 | 2009-07-17 | 0.756 | 4,728,610 | -54,442 | 2.25% | 3,575,040 |
| 2009-07-20 | 2009-07-16 | 0.694 | 4,783,052 | +114,068 | 2.28% | 3,321,000 |
| 2009-07-16 | 2009-07-14 | 0.640 | 4,668,984 | +10,370 | 2.22% | 2,989,660 |
| 2009-07-15 | 2009-07-13 | 0.663 | 4,658,614 | -12,963 | 2.22% | 3,090,840 |
| 2009-07-14 | 2009-07-10 | 0.663 | 4,671,577 | -2,592 | 2.23% | 3,099,440 |
| 2009-07-13 | 2009-07-09 | 0.648 | 4,674,169 | +63,515 | 2.23% | 3,029,040 |
| 2009-07-10 | 2009-07-08 | 0.663 | 4,610,654 | +133,510 | 2.20% | 3,059,020 |
| 2009-07-09 | 2009-07-07 | 0.663 | 4,477,144 | +25,925 | 2.13% | 2,970,440 |
| 2009-07-07 | 2009-07-03 | 0.663 | 4,451,219 | +6,481 | 2.12% | 2,953,240 |
| 2009-07-06 | 2009-07-02 | 0.725 | 4,444,738 | +36,294 | 2.12% | 3,223,260 |
| 2009-07-03 | 2009-06-30 | 0.733 | 4,408,444 | -5,185 | 2.10% | 3,230,950 |
| 2009-07-02 | 2009-06-29 | 0.756 | 4,413,629 | +285,169 | 2.10% | 3,336,900 |
| 2009-06-30 | 2009-06-26 | 0.710 | 4,128,460 | +20,739 | 1.97% | 2,930,200 |
| 2009-06-29 | 2009-06-25 | 0.679 | 4,107,721 | -16,851 | 1.96% | 2,788,720 |
| 2009-06-26 | 2009-06-24 | 0.671 | 4,124,572 | +76,477 | 1.96% | 2,768,340 |
| 2009-06-25 | 2009-06-23 | 0.702 | 4,048,095 | +33,702 | 1.93% | 2,841,930 |
| 2009-06-23 | 2009-06-19 | 0.771 | 4,014,393 | +2,592 | 1.91% | 3,097,000 |
| 2009-06-22 | 2009-06-18 | 0.787 | 4,011,801 | +15,555 | 1.91% | 3,156,900 |
| 2009-06-19 | 2009-06-17 | 0.818 | 3,996,246 | +187,952 | 1.90% | 3,267,980 |
| 2009-06-18 | 2009-06-16 | 0.833 | 3,808,294 | +9,073 | 1.81% | 3,173,040 |
| 2009-06-17 | 2009-06-15 | 0.879 | 3,799,221 | +57,034 | 1.81% | 3,341,340 |
| 2009-06-16 | 2009-06-12 | 0.879 | 3,742,187 | +298,131 | 1.78% | 3,291,180 |
| 2009-06-15 | 2009-06-11 | 0.910 | 3,444,056 | +257,947 | 1.64% | 3,135,260 |
| 2009-06-12 | 2009-06-10 | 0.987 | 3,186,109 | +174,990 | 1.52% | 3,146,240 |
| 2009-06-11 | 2009-06-09 | 0.926 | 3,011,119 | +176,286 | 1.43% | 2,787,600 |
| 2009-06-10 | 2009-06-08 | 0.987 | 2,834,833 | -373,311 | 1.35% | 2,799,360 |
| 2009-06-09 | 2009-06-05 | 0.941 | 3,208,144 | +142,584 | 1.53% | 3,019,500 |
| 2009-06-08 | 2009-06-04 | 0.910 | 3,065,560 | +119,252 | 1.46% | 2,790,700 |
| 2009-06-05 | 2009-06-03 | 0.910 | 2,946,308 | +226,839 | 1.40% | 2,682,140 |
| 2009-06-04 | 2009-06-02 | 0.926 | 2,719,469 | +147,769 | 1.30% | 2,517,600 |
| 2009-06-03 | 2009-06-01 | 0.957 | 2,571,700 | +73,884 | 1.23% | 2,460,160 |
| 2009-06-02 | 2009-05-29 | 1.018 | 2,497,816 | +149,065 | 1.19% | 2,543,640 |
| 2009-06-01 | 2009-05-27 | 0.879 | 2,348,751 | -42,775 | 1.12% | 2,065,680 |
| 2009-05-29 | 2009-05-26 | 0.833 | 2,391,526 | +270,910 | 1.14% | 1,992,600 |
| 2009-05-26 | 2009-05-22 | 0.802 | 2,120,616 | +142,584 | 1.01% | 1,701,440 |
| 2009-05-25 | 2009-05-21 | 0.849 | 1,978,032 | +66,108 | 0.94% | 1,678,600 |
| 2009-05-22 | 2009-05-20 | 0.926 | 1,911,924 | +44,071 | 0.91% | 1,770,000 |
| 2009-05-20 | 2009-05-18 | 0.625 | 1,867,853 | +28,517 | 0.89% | 1,167,210 |
| 2009-05-18 | 2009-05-14 | 0.617 | 1,839,336 | +6,481 | 0.88% | 1,135,200 |
| 2009-05-15 | 2009-05-13 | 0.663 | 1,832,855 | -138,696 | 0.87% | 1,216,040 |
| 2009-05-14 | 2009-05-12 | 0.602 | 1,971,551 | -38,886 | 0.94% | 1,186,380 |
| 2009-05-13 | 2009-05-11 | 0.594 | 2,010,437 | +81,662 | 0.96% | 1,194,270 |
| 2009-05-12 | 2009-05-08 | 0.609 | 1,928,775 | +2,592 | 0.92% | 1,175,520 |
| 2009-05-11 | 2009-05-07 | 0.640 | 1,926,183 | +95,920 | 0.92% | 1,233,380 |
| 2009-05-08 | 2009-05-06 | 0.633 | 1,830,263 | -33,701 | 0.87% | 1,157,840 |
| 2009-05-07 | 2009-05-05 | 0.571 | 1,863,964 | +128,326 | 0.89% | 1,064,120 |
| 2009-05-06 | 2009-05-04 | 0.602 | 1,735,638 | +24,628 | 0.83% | 1,044,420 |
| 2009-05-04 | 2009-04-29 | 0.633 | 1,711,010 | -6,481 | 0.82% | 1,082,400 |
| 2009-04-30 | 2009-04-28 | 0.571 | 1,717,491 | -110,179 | 0.82% | 980,500 |
| 2009-04-29 | 2009-04-27 | 0.563 | 1,827,670 | +164,620 | 0.87% | 1,029,300 |
| 2009-04-28 | 2009-04-24 | 0.633 | 1,663,050 | -38,887 | 0.79% | 1,052,060 |
| 2009-04-27 | 2009-04-23 | 0.633 | 1,701,937 | +12,962 | 0.81% | 1,076,660 |
| 2009-04-24 | 2009-04-22 | 0.648 | 1,688,975 | -47,960 | 0.80% | 1,094,520 |
| 2009-04-23 | 2009-04-21 | 0.679 | 1,736,935 | +51,849 | 0.83% | 1,179,200 |
| 2009-04-22 | 2009-04-20 | 0.725 | 1,685,086 | +46,664 | 0.80% | 1,222,000 |
| 2009-04-21 | 2009-04-17 | 0.833 | 1,638,422 | -167,212 | 0.78% | 1,365,120 |
| 2009-04-20 | 2009-04-16 | 0.771 | 1,805,634 | +127,029 | 0.88% | 1,393,000 |
| 2009-04-17 | 2009-04-15 | 0.663 | 1,678,605 | +261,837 | 0.82% | 1,113,700 |
| 2009-04-16 | 2009-04-14 | 0.602 | 1,416,768 | -11,666 | 0.69% | 852,540 |
| 2009-04-15 | 2009-04-09 | 0.555 | 1,428,434 | +142,584 | 0.70% | 793,440 |
| 2009-04-14 | 2009-04-08 | 0.555 | 1,285,850 | +174,990 | 0.63% | 714,240 |
| 2009-04-09 | 2009-04-07 | 0.525 | 1,110,860 | +12,962 | 0.54% | 582,760 |
| 2009-04-08 | 2009-04-06 | 0.525 | 1,097,898 | +36,294 | 0.54% | 575,960 |
| 2009-04-07 | 2009-04-03 | 0.532 | 1,061,604 | +25,924 | 0.52% | 565,110 |
| 2009-04-06 | 2009-04-02 | 0.532 | 1,035,680 | +141,288 | 0.51% | 551,310 |
| 2009-04-03 | 2009-04-01 | 0.563 | 894,392 | +117,956 | 0.44% | 503,700 |
| 2009-04-02 | 2009-03-31 | 0.540 | 776,436 | +59,626 | 0.38% | 419,300 |
| 2009-04-01 | 2009-03-30 | 0.540 | 716,810 | +101,106 | 0.35% | 387,100 |
| 2009-03-31 | 2009-03-27 | 0.594 | 615,704 | +127,029 | 0.30% | 365,750 |
| 2009-03-30 | 2009-03-26 | 0.633 | 488,675 | +18,147 | 0.24% | 309,140 |
| 2009-03-27 | 2009-03-25 | 0.586 | 470,528 | +24,628 | 0.23% | 275,880 |
| 2009-03-26 | 2009-03-24 | 0.609 | 445,900 | +60,923 | 0.22% | 271,760 |
| 2009-03-25 | 2009-03-23 | 0.633 | 384,977 | +60,922 | 0.19% | 243,540 |
| 2009-03-24 | 2009-03-20 | 0.663 | 324,055 | +9,074 | 0.16% | 215,000 |
| 2009-03-23 | 2009-03-19 | 0.663 | 314,981 | +32,405 | 0.15% | 208,980 |
| 2009-03-20 | 2009-03-18 | 0.725 | 282,576 | +132,214 | 0.14% | 204,920 |
| 2009-03-19 | 2009-03-17 | 0.771 | 150,362 | +45,368 | 0.07% | 116,000 |
| 2009-03-18 | 2009-03-16 | 0.972 | 104,994 | +51,849 | 0.05% | 102,060 |
| 2009-03-17 | 2009-03-13 | 1.095 | 53,145 | +12,962 | 0.03% | 58,220 |
| 2009-03-16 | 2009-03-12 | 1.234 | 40,183 | +7,778 | 0.02% | 49,600 |
| 2009-03-12 | 2009-03-10 | 1.528 | 32,405 | +2,592 | 0.02% | 49,499 |
| 2008-10-03 | 2008-09-30 | 4.195 | 29,813 | +55 | 0.01% | 125,080 |
| 2008-05-19 | 2008-05-15 | 4.195 | 29,758 | +155 | 0.01% | 124,849 |
| 2008-03-11 | 2008-03-07 | 3.419 | 29,603 | +2,574 | 0.01% | 101,199 |
| 2007-12-20 | 2007-12-18 | 4.273 | 27,029 | +2,574 | 0.01% | 115,500 |
| 2007-12-18 | 2007-12-14 | 4.662 | 24,455 | +1,287 | 0.01% | 114,001 |
| 2007-11-23 | 2007-11-21 | 4.180 | 23,168 | +1,287 | 0.01% | 96,841 |
| 2007-10-03 | 2007-09-28 | 3.962 | 21,881 | -6,435 | 0.01% | 86,701 |
| 2007-09-27 | 2007-09-24 | 3.908 | 28,316 | +170 | 0.01% | 110,663 |
| 2007-09-03 | 2007-08-30 | 3.908 | 28,146 | -6,397 | 0.01% | 109,999 |
| 2007-08-02 | 2007-07-31 | 3.517 | 34,543 | -6,397 | 0.02% | 121,499 |
| 2007-07-30 | 2007-07-26 | 3.127 | 40,940 | +6,397 | 0.02% | 128,000 |
| 2007-06-29 | 2007-06-27 | 3.048 | 34,543 | -6,397 | 0.02% | 105,300 |
| 2007-06-26 | 2007-06-22 | 2.970 | 40,940 | 0.02% | 121,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy