History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-13 | 2025-10-09 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-10 | 2025-10-08 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-06 | 2025-10-02 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-03 | 2025-09-30 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-26 | 2025-09-24 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-25 | 2025-09-23 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-17 | 2025-09-15 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-16 | 2025-09-12 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-09-15 | 2025-09-11 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-12 | 2025-09-10 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-11 | 2025-09-09 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-10 | 2025-09-08 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-09 | 2025-09-05 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-04 | 2025-09-02 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-09-03 | 2025-09-01 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-02 | 2025-08-29 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-09-01 | 2025-08-28 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-08-29 | 2025-08-27 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-08-28 | 2025-08-26 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-08-27 | 2025-08-25 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-08-26 | 2025-08-22 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-08-25 | 2025-08-21 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-08-22 | 2025-08-20 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-08-21 | 2025-08-19 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-08-20 | 2025-08-18 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-08-19 | 2025-08-15 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-08-18 | 2025-08-14 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-08-15 | 2025-08-13 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-08-14 | 2025-08-12 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-08-13 | 2025-08-11 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2025-08-12 | 2025-08-08 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-08-11 | 2025-08-07 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-08-08 | 2025-08-06 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-08-06 | 2025-08-04 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-05 | 2025-08-01 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-04 | 2025-07-31 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-01 | 2025-07-30 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-07-31 | 2025-07-29 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-28 | 2025-07-24 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-25 | 2025-07-23 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-24 | 2025-07-22 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-07-23 | 2025-07-21 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-22 | 2025-07-18 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-21 | 2025-07-17 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-07-18 | 2025-07-16 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-17 | 2025-07-15 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-16 | 2025-07-14 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-15 | 2025-07-11 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-11 | 2025-07-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-10 | 2025-07-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-09 | 2025-07-07 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-07-08 | 2025-07-04 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-07-07 | 2025-07-03 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-04 | 2025-07-02 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-07-03 | 2025-06-30 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-07-02 | 2025-06-27 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-06-30 | 2025-06-26 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-06-27 | 2025-06-25 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-06-26 | 2025-06-24 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-24 | 2025-06-20 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-23 | 2025-06-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-20 | 2025-06-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-06-19 | 2025-06-17 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-06-18 | 2025-06-16 | 0.040 | 130,000 | +0 | 0.01% | 5,200 |
| 2025-06-17 | 2025-06-13 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-06-16 | 2025-06-12 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-06-13 | 2025-06-11 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-12 | 2025-06-10 | 0.024 | 130,000 | +0 | 0.01% | 3,120 |
| 2025-06-11 | 2025-06-09 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-09 | 2025-06-05 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-06-06 | 2025-06-04 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-06-04 | 2025-06-02 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-06-03 | 2025-05-30 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-06-02 | 2025-05-29 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-30 | 2025-05-28 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-05-29 | 2025-05-27 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-05-28 | 2025-05-26 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-27 | 2025-05-23 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-05-26 | 2025-05-22 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-23 | 2025-05-21 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-22 | 2025-05-20 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-21 | 2025-05-19 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-20 | 2025-05-16 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-19 | 2025-05-15 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-16 | 2025-05-14 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-15 | 2025-05-13 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-14 | 2025-05-12 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-05-13 | 2025-05-09 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-12 | 2025-05-08 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-09 | 2025-05-07 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-08 | 2025-05-06 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-07 | 2025-05-02 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-06 | 2025-04-30 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-05-02 | 2025-04-29 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-04-30 | 2025-04-28 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-29 | 2025-04-25 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-28 | 2025-04-24 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-25 | 2025-04-23 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-24 | 2025-04-22 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-23 | 2025-04-17 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-22 | 2025-04-16 | 0.023 | 130,000 | +0 | 0.01% | 2,990 |
| 2025-04-17 | 2025-04-15 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-16 | 2025-04-14 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-14 | 2025-04-10 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-11 | 2025-04-09 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-10 | 2025-04-08 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-09 | 2025-04-07 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-08 | 2025-04-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-07 | 2025-04-02 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-03 | 2025-04-01 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-02 | 2025-03-31 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-04-01 | 2025-03-28 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-03-31 | 2025-03-27 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-03-28 | 2025-03-26 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-03-27 | 2025-03-25 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2025-03-26 | 2025-03-24 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-03-25 | 2025-03-21 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-03-24 | 2025-03-20 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-03-21 | 2025-03-19 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-03-20 | 2025-03-18 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-03-19 | 2025-03-17 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-18 | 2025-03-14 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-17 | 2025-03-13 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-14 | 2025-03-12 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-13 | 2025-03-11 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-03-12 | 2025-03-10 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-11 | 2025-03-07 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-10 | 2025-03-06 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-07 | 2025-03-05 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-06 | 2025-03-04 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-03-05 | 2025-03-03 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-04 | 2025-02-28 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-03-03 | 2025-02-27 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-28 | 2025-02-26 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-27 | 2025-02-25 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-26 | 2025-02-24 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-25 | 2025-02-21 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-24 | 2025-02-20 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-21 | 2025-02-19 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-20 | 2025-02-18 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-19 | 2025-02-17 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-02-18 | 2025-02-14 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-02-17 | 2025-02-13 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-02-14 | 2025-02-12 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-02-13 | 2025-02-11 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-02-12 | 2025-02-10 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-02-11 | 2025-02-07 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-02-10 | 2025-02-06 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-07 | 2025-02-05 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-02-06 | 2025-02-04 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-02-05 | 2025-02-03 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-02-04 | 2025-01-28 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-02-03 | 2025-01-24 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2025-01-27 | 2025-01-23 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-01-24 | 2025-01-22 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-01-23 | 2025-01-21 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-01-22 | 2025-01-20 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-01-21 | 2025-01-17 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-01-20 | 2025-01-16 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-01-17 | 2025-01-15 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-01-16 | 2025-01-14 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-15 | 2025-01-13 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-14 | 2025-01-10 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-13 | 2025-01-09 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-10 | 2025-01-08 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-09 | 2025-01-07 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2025-01-08 | 2025-01-06 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-01-07 | 2025-01-03 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-01-06 | 2025-01-02 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-01-03 | 2024-12-31 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-01-02 | 2024-12-27 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-12-30 | 2024-12-24 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2024-12-27 | 2024-12-20 | 0.025 | 130,000 | +0 | 0.01% | 3,250 |
| 2024-12-23 | 2024-12-19 | 0.022 | 130,000 | +0 | 0.01% | 2,860 |
| 2024-12-20 | 2024-12-18 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-19 | 2024-12-17 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-18 | 2024-12-16 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-17 | 2024-12-13 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-16 | 2024-12-12 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-13 | 2024-12-11 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-12 | 2024-12-10 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-12-11 | 2024-12-09 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-10 | 2024-12-06 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-09 | 2024-12-05 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-06 | 2024-12-04 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-05 | 2024-12-03 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2024-12-04 | 2024-12-02 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-03 | 2024-11-29 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-12-02 | 2024-11-28 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-29 | 2024-11-27 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2024-11-28 | 2024-11-26 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-11-27 | 2024-11-25 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-11-26 | 2024-11-22 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-11-25 | 2024-11-21 | 0.027 | 130,000 | +0 | 0.01% | 3,510 |
| 2024-11-22 | 2024-11-20 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2024-11-21 | 2024-11-19 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2024-11-20 | 2024-11-18 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-19 | 2024-11-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-18 | 2024-11-14 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-15 | 2024-11-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-14 | 2024-11-12 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-13 | 2024-11-11 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-12 | 2024-11-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-11 | 2024-11-07 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-08 | 2024-11-06 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-07 | 2024-11-05 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-06 | 2024-11-04 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-05 | 2024-11-01 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-04 | 2024-10-31 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-11-01 | 2024-10-30 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-31 | 2024-10-29 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2024-10-30 | 2024-10-28 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-10-29 | 2024-10-25 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-10-28 | 2024-10-24 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-10-25 | 2024-10-23 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-10-24 | 2024-10-22 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-10-23 | 2024-10-21 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2024-10-22 | 2024-10-18 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2024-10-21 | 2024-10-17 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2024-10-18 | 2024-10-16 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2024-10-17 | 2024-10-15 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-10-16 | 2024-10-14 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-10-15 | 2024-10-10 | 0.042 | 130,000 | +0 | 0.01% | 5,460 |
| 2024-10-14 | 2024-10-09 | 0.047 | 130,000 | +0 | 0.01% | 6,110 |
| 2024-10-10 | 2024-10-08 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-10-09 | 2024-10-07 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-10-08 | 2024-10-04 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-10-07 | 2024-10-03 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.047 | 130,000 | -198,000 | 0.01% | 6,110 |
| 2024-10-03 | 2024-09-30 | 0.035 | 328,000 | -2,000 | 0.03% | 11,480 |
| 2024-06-13 | 2024-06-11 | 0.060 | 330,000 | +30,000 | 0.03% | 19,800 |
| 2024-06-05 | 2024-06-03 | 0.076 | 300,000 | +200,000 | 0.03% | 22,800 |
| 2024-06-04 | 2024-05-31 | 0.064 | 100,000 | -884,000 | 0.01% | 6,400 |
| 2023-12-19 | 2023-12-15 | 0.028 | 984,000 | +96,000 | 0.09% | 27,552 |
| 2023-08-17 | 2023-08-15 | 0.032 | 888,000 | +222,000 | 0.08% | 28,416 |
| 2023-06-19 | 2023-06-15 | 0.038 | 666,000 | +162,000 | 0.06% | 25,308 |
| 2023-04-06 | 2023-04-03 | 0.063 | 504,000 | +54,000 | 0.05% | 31,752 |
| 2023-03-17 | 2023-03-15 | 0.067 | 450,000 | +62,000 | 0.04% | 30,150 |
| 2023-02-21 | 2023-02-17 | 0.070 | 388,000 | +56,000 | 0.04% | 27,160 |
| 2022-11-01 | 2022-10-28 | 0.062 | 332,000 | +56,000 | 0.03% | 20,584 |
| 2022-10-27 | 2022-10-25 | 0.060 | 276,000 | +58,000 | 0.03% | 16,560 |
| 2022-10-17 | 2022-10-13 | 0.066 | 218,000 | +82,000 | 0.02% | 14,388 |
| 2022-08-12 | 2022-08-10 | 0.087 | 136,000 | +100,000 | 0.01% | 11,832 |
| 2022-06-27 | 2022-06-23 | 0.080 | 36,000 | +36,000 | 0.00% | 2,880 |
| 2022-01-18 | 2022-01-14 | 0.131 | 0 | -450,000 | ||
| 2022-01-06 | 2022-01-04 | 0.123 | 450,000 | -54,000 | 0.04% | 55,350 |
| 2022-01-05 | 2022-01-03 | 0.100 | 504,000 | -90,000 | 0.05% | 50,400 |
| 2021-09-13 | 2021-09-09 | 0.118 | 594,000 | -20,000 | 0.05% | 70,092 |
| 2021-06-17 | 2021-06-15 | 0.092 | 614,000 | +30,000 | 0.06% | 56,488 |
| 2021-04-08 | 2021-04-01 | 0.100 | 584,000 | +110,000 | 0.05% | 58,400 |
| 2021-03-05 | 2021-03-03 | 0.128 | 474,000 | +16,000 | 0.04% | 60,672 |
| 2021-02-26 | 2021-02-24 | 0.116 | 458,000 | -6,000 | 0.04% | 53,128 |
| 2021-01-11 | 2021-01-07 | 0.102 | 464,000 | +134,000 | 0.04% | 47,328 |
| 2021-01-06 | 2021-01-04 | 0.115 | 330,000 | +134,000 | 0.03% | 37,950 |
| 2021-01-05 | 2020-12-31 | 0.130 | 196,000 | +38,000 | 0.02% | 25,480 |
| 2020-12-15 | 2020-12-11 | 0.125 | 158,000 | +4,000 | 0.01% | 19,750 |
| 2020-11-19 | 2020-11-17 | 0.135 | 154,000 | +18,000 | 0.01% | 20,790 |
| 2020-10-30 | 2020-10-28 | 0.133 | 136,000 | +18,000 | 0.01% | 18,088 |
| 2020-10-21 | 2020-10-19 | 0.137 | 118,000 | +62,000 | 0.01% | 16,166 |
| 2020-09-17 | 2020-09-15 | 0.150 | 56,000 | +28,000 | 0.01% | 8,400 |
| 2020-08-13 | 2020-08-11 | 0.148 | 28,000 | -10,000 | 0.00% | 4,144 |
| 2020-07-14 | 2020-07-10 | 0.160 | 38,000 | +10,000 | 0.00% | 6,080 |
| 2020-06-04 | 2020-06-02 | 0.181 | 28,000 | +2,357 | 0.00% | 5,075 |
| 2020-05-08 | 2020-05-06 | 0.167 | 25,643 | +20,148 | 0.00% | 4,284 |
| 2019-12-12 | 2019-12-10 | 0.289 | 5,495 | -91,581 | 0.00% | 1,590 |
| 2019-11-25 | 2019-11-21 | 0.377 | 97,076 | +91,581 | 0.01% | 36,570 |
| 2019-11-21 | 2019-11-19 | 0.371 | 5,495 | +5,495 | 0.00% | 2,040 |
| 2019-11-18 | 2019-11-14 | 0.344 | 0 | -419,440 | ||
| 2019-10-29 | 2019-10-25 | 0.355 | 419,440 | -91,581 | 0.06% | 148,850 |
| 2019-10-28 | 2019-10-24 | 0.371 | 511,021 | +91,581 | 0.08% | 189,720 |
| 2019-10-18 | 2019-10-16 | 0.344 | 419,440 | -91,581 | 0.06% | 144,270 |
| 2019-10-14 | 2019-10-10 | 0.360 | 511,021 | +419,440 | 0.08% | 184,140 |
| 2019-10-03 | 2019-09-30 | 0.360 | 91,581 | -91,581 | 0.01% | 33,000 |
| 2019-09-27 | 2019-09-25 | 0.360 | 183,162 | -274,742 | 0.03% | 66,000 |
| 2019-09-26 | 2019-09-24 | 0.355 | 457,904 | -139,203 | 0.07% | 162,500 |
| 2019-09-25 | 2019-09-23 | 0.371 | 597,107 | +457,904 | 0.09% | 221,680 |
| 2019-08-26 | 2019-08-22 | 0.311 | 139,203 | -71,433 | 0.02% | 43,320 |
| 2019-06-21 | 2019-06-19 | 0.459 | 210,636 | -201,477 | 0.03% | 96,600 |
| 2018-08-31 | 2018-08-29 | 0.388 | 412,113 | +10,989 | 0.08% | 159,750 |
| 2018-06-01 | 2018-05-30 | 0.579 | 401,124 | -9,158 | 0.08% | 232,140 |
| 2018-05-15 | 2018-05-11 | 0.437 | 410,282 | -27,474 | 0.08% | 179,200 |
| 2018-03-23 | 2018-03-21 | 0.404 | 437,756 | +5,495 | 0.09% | 176,860 |
| 2018-01-22 | 2018-01-18 | 0.415 | 432,261 | +20,148 | 0.10% | 179,360 |
| 2017-11-29 | 2017-11-27 | 0.420 | 412,113 | +34,800 | 0.10% | 173,250 |
| 2017-11-24 | 2017-11-22 | 0.420 | 377,313 | +10,990 | 0.09% | 158,620 |
| 2017-11-23 | 2017-11-21 | 0.426 | 366,323 | +12,821 | 0.09% | 156,000 |
| 2017-11-17 | 2017-11-15 | 0.426 | 353,502 | +5,495 | 0.08% | 150,540 |
| 2017-11-15 | 2017-11-13 | 0.426 | 348,007 | +3,663 | 0.08% | 148,200 |
| 2017-08-17 | 2017-08-15 | 0.431 | 344,344 | +5,495 | 0.08% | 148,520 |
| 2017-08-14 | 2017-08-10 | 0.420 | 338,849 | +3,663 | 0.08% | 142,450 |
| 2017-08-04 | 2017-08-02 | 0.437 | 335,186 | +45,791 | 0.08% | 146,400 |
| 2017-07-13 | 2017-07-11 | 0.426 | 289,395 | +16,484 | 0.07% | 123,240 |
| 2017-05-29 | 2017-05-25 | 0.453 | 272,911 | +20,148 | 0.07% | 123,670 |
| 2017-05-15 | 2017-05-11 | 0.486 | 252,763 | -45,790 | 0.06% | 122,820 |
| 2017-05-09 | 2017-05-05 | 0.442 | 298,553 | +10,989 | 0.07% | 132,030 |
| 2017-03-24 | 2017-03-22 | 0.491 | 287,564 | -23,811 | 0.07% | 141,300 |
| 2017-02-14 | 2017-02-10 | 0.524 | 311,375 | +23,811 | 0.07% | 163,200 |
| 2017-01-26 | 2017-01-24 | 0.475 | 287,564 | -1,831 | 0.07% | 136,590 |
| 2017-01-19 | 2017-01-17 | 0.524 | 289,395 | -16,485 | 0.07% | 151,680 |
| 2017-01-06 | 2017-01-04 | 0.568 | 305,880 | -7,326 | 0.07% | 173,680 |
| 2016-12-23 | 2016-12-21 | 0.546 | 313,206 | -10,990 | 0.07% | 171,000 |
| 2016-12-13 | 2016-12-09 | 0.590 | 324,196 | -128,213 | 0.08% | 191,160 |
| 2016-11-17 | 2016-11-15 | 0.601 | 452,409 | -549,484 | 0.11% | 271,700 |
| 2016-11-16 | 2016-11-14 | 0.644 | 1,001,893 | +45,790 | 0.24% | 645,460 |
| 2016-11-15 | 2016-11-11 | 0.732 | 956,103 | +128,213 | 0.23% | 699,480 |
| 2016-11-14 | 2016-11-10 | 0.677 | 827,890 | +487,210 | 0.20% | 560,480 |
| 2016-11-09 | 2016-11-07 | 0.546 | 340,680 | +3,663 | 0.08% | 186,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 337,017 | -18,316 | 0.08% | 198,720 |
| 2016-11-07 | 2016-11-03 | 0.611 | 355,333 | +3,663 | 0.09% | 217,280 |
| 2016-11-01 | 2016-10-28 | 0.633 | 351,670 | +3,663 | 0.08% | 222,720 |
| 2016-10-31 | 2016-10-27 | 0.655 | 348,007 | +16,485 | 0.08% | 228,000 |
| 2016-10-28 | 2016-10-26 | 0.764 | 331,522 | +230,783 | 0.08% | 253,400 |
| 2016-10-26 | 2016-10-24 | 0.994 | 100,739 | +1,832 | 0.02% | 100,100 |
| 2016-10-25 | 2016-10-20 | 0.983 | 98,907 | +49,453 | 0.02% | 97,200 |
| 2016-10-24 | 2016-10-19 | 1.026 | 49,454 | +10,990 | 0.01% | 50,760 |
| 2016-10-17 | 2016-10-13 | 1.092 | 38,464 | +10,990 | 0.01% | 42,000 |
| 2016-10-12 | 2016-10-07 | 1.136 | 27,474 | +18,316 | 0.01% | 31,200 |
| 2016-02-22 | 2016-02-18 | 1.572 | 9,158 | -5,495 | 0.00% | 14,400 |
| 2015-10-05 | 2015-09-30 | 2.380 | 14,653 | -3,663 | 0.00% | 34,880 |
| 2015-10-02 | 2015-09-29 | 2.195 | 18,316 | -3,663 | 0.01% | 40,200 |
| 2015-09-25 | 2015-09-23 | 1.955 | 21,979 | -3,664 | 0.01% | 42,959 |
| 2015-09-18 | 2015-09-16 | 1.856 | 25,643 | -89,749 | 0.01% | 47,601 |
| 2015-09-14 | 2015-09-10 | 1.900 | 115,392 | -3,663 | 0.04% | 219,240 |
| 2015-09-09 | 2015-09-07 | 1.911 | 119,055 | -3,663 | 0.04% | 227,500 |
| 2015-07-29 | 2015-07-27 | 1.594 | 122,718 | -27,474 | 0.04% | 195,640 |
| 2015-06-26 | 2015-06-24 | 1.955 | 150,192 | +18,316 | 0.05% | 293,559 |
| 2015-06-25 | 2015-06-23 | 1.933 | 131,876 | +18,316 | 0.04% | 254,879 |
| 2015-06-10 | 2015-06-08 | 1.987 | 113,560 | +9,158 | 0.04% | 225,680 |
| 2015-06-09 | 2015-06-05 | 2.249 | 104,402 | +7,326 | 0.03% | 234,840 |
| 2015-06-08 | 2015-06-04 | 2.511 | 97,076 | +36,633 | 0.03% | 243,801 |
| 2015-05-22 | 2015-05-20 | 1.714 | 60,443 | +18,316 | 0.02% | 103,619 |
| 2015-05-19 | 2015-05-15 | 1.834 | 42,127 | +9,158 | 0.01% | 77,280 |
| 2015-04-28 | 2015-04-24 | 1.911 | 32,969 | -9,158 | 0.01% | 63,000 |
| 2015-04-15 | 2015-04-13 | 1.725 | 42,127 | +18,316 | 0.01% | 72,680 |
| 2015-03-30 | 2015-03-26 | 1.682 | 23,811 | -54,948 | 0.01% | 40,040 |
| 2015-01-12 | 2015-01-08 | 1.955 | 78,759 | +18,316 | 0.03% | 153,939 |
| 2015-01-05 | 2014-12-31 | 2.140 | 60,443 | -9,158 | 0.02% | 129,359 |
| 2014-12-04 | 2014-12-02 | 2.184 | 69,601 | +45,790 | 0.02% | 151,999 |
| 2014-11-06 | 2014-11-04 | 2.173 | 23,811 | -10,990 | 0.01% | 51,740 |
| 2014-11-05 | 2014-11-03 | 2.140 | 34,801 | -16,484 | 0.01% | 74,481 |
| 2014-09-30 | 2014-09-26 | 2.053 | 51,285 | +9,158 | 0.02% | 105,280 |
| 2014-09-25 | 2014-09-23 | 1.998 | 42,127 | +18,316 | 0.01% | 84,180 |
| 2014-09-23 | 2014-09-19 | 2.184 | 23,811 | -18,316 | 0.01% | 52,000 |
| 2014-09-22 | 2014-09-18 | 2.217 | 42,127 | -106,234 | 0.01% | 93,380 |
| 2014-09-19 | 2014-09-17 | 2.348 | 148,361 | +10,990 | 0.05% | 348,300 |
| 2014-09-12 | 2014-09-10 | 2.042 | 137,371 | +7,326 | 0.05% | 280,500 |
| 2014-04-23 | 2014-04-17 | 2.839 | 130,045 | +5,495 | 0.04% | 369,201 |
| 2014-04-22 | 2014-04-16 | 3.101 | 124,550 | +27,474 | 0.04% | 386,241 |
| 2014-04-17 | 2014-04-15 | 3.199 | 97,076 | +27,475 | 0.03% | 310,581 |
| 2014-04-15 | 2014-04-11 | 3.374 | 69,601 | -12,822 | 0.02% | 234,839 |
| 2014-04-14 | 2014-04-10 | 3.396 | 82,423 | -93,412 | 0.03% | 279,901 |
| 2014-04-11 | 2014-04-09 | 3.374 | 175,835 | -230,784 | 0.06% | 593,280 |
| 2014-04-10 | 2014-04-08 | 3.232 | 406,619 | -82,422 | 0.14% | 1,314,241 |
| 2014-04-01 | 2014-03-28 | 2.359 | 489,041 | +12,821 | 0.16% | 1,153,439 |
| 2014-03-27 | 2014-03-25 | 2.337 | 476,220 | +18,316 | 0.16% | 1,112,800 |
| 2014-03-19 | 2014-03-17 | 2.337 | 457,904 | -1,795 | 0.15% | 1,070,001 |
| 2014-01-21 | 2014-01-17 | 2.326 | 459,699 | -25,642 | 0.15% | 1,069,175 |
| 2014-01-20 | 2014-01-16 | 2.249 | 485,341 | +82,422 | 0.16% | 1,091,717 |
| 2014-01-16 | 2014-01-14 | 2.217 | 402,919 | +27,475 | 0.14% | 893,119 |
| 2013-12-20 | 2013-12-18 | 2.118 | 375,444 | +16,484 | 0.13% | 795,321 |
| 2013-12-19 | 2013-12-17 | 2.118 | 358,960 | +9,158 | 0.12% | 760,403 |
| 2013-12-13 | 2013-12-11 | 2.369 | 349,802 | -27,474 | 0.12% | 828,854 |
| 2013-12-02 | 2013-11-28 | 2.337 | 377,276 | -27,474 | 0.13% | 881,594 |
| 2013-11-28 | 2013-11-26 | 2.238 | 404,750 | +18,316 | 0.14% | 906,017 |
| 2013-11-14 | 2013-11-12 | 2.599 | 386,434 | +9,158 | 0.13% | 1,004,264 |
| 2013-10-16 | 2013-10-11 | 2.402 | 377,276 | -172,172 | 0.13% | 906,312 |
| 2013-10-11 | 2013-10-09 | 2.304 | 549,448 | -76,928 | 0.19% | 1,265,916 |
| 2013-10-07 | 2013-10-03 | 2.173 | 626,376 | +102,571 | 0.21% | 1,361,081 |
| 2013-10-04 | 2013-10-02 | 2.151 | 523,805 | -73,265 | 0.18% | 1,126,761 |
| 2013-10-03 | 2013-09-30 | 1.998 | 597,070 | -210,636 | 0.20% | 1,193,087 |
| 2013-10-02 | 2013-09-27 | 1.922 | 807,706 | -73,264 | 0.27% | 1,552,250 |
| 2013-09-27 | 2013-09-25 | 1.856 | 880,970 | -9,158 | 0.30% | 1,635,332 |
| 2013-09-24 | 2013-09-19 | 1.856 | 890,128 | +18,316 | 0.30% | 1,652,331 |
| 2013-09-11 | 2013-09-09 | 1.998 | 871,812 | +51,285 | 0.29% | 1,742,086 |
| 2013-08-19 | 2013-08-15 | 1.911 | 820,527 | +9,158 | 0.28% | 1,567,930 |
| 2013-08-06 | 2013-08-02 | 1.845 | 811,369 | +507,321 | 0.27% | 1,497,273 |
| 2013-05-21 | 2013-05-16 | 1.911 | 304,048 | -36,632 | 0.10% | 581,000 |
| 2013-05-16 | 2013-05-14 | 1.758 | 340,680 | -18,317 | 0.11% | 598,919 |
| 2013-05-15 | 2013-05-13 | 1.747 | 358,997 | +18,317 | 0.12% | 627,201 |
| 2013-05-09 | 2013-05-07 | 1.769 | 340,680 | -18,317 | 0.11% | 602,639 |
| 2013-05-07 | 2013-05-03 | 1.529 | 358,997 | -18,316 | 0.12% | 548,801 |
| 2013-05-06 | 2013-05-02 | 1.529 | 377,313 | -73,264 | 0.13% | 576,800 |
| 2013-04-30 | 2013-04-26 | 1.507 | 450,577 | -27,475 | 0.15% | 678,960 |
| 2013-02-21 | 2013-02-19 | 1.485 | 478,052 | -9,158 | 0.16% | 709,921 |
| 2013-02-07 | 2013-02-05 | 1.398 | 487,210 | -97,075 | 0.16% | 680,961 |
| 2013-01-31 | 2013-01-29 | 1.529 | 584,285 | -91,581 | 0.20% | 893,200 |
| 2013-01-22 | 2013-01-18 | 1.551 | 675,866 | -23,811 | 0.23% | 1,047,960 |
| 2013-01-14 | 2013-01-10 | 1.551 | 699,677 | -9,158 | 0.24% | 1,084,880 |
| 2013-01-09 | 2013-01-07 | 1.420 | 708,835 | +12,821 | 0.24% | 1,006,200 |
| 2012-12-21 | 2012-12-19 | 1.201 | 696,014 | +18,316 | 0.23% | 836,000 |
| 2012-12-19 | 2012-12-17 | 1.026 | 677,698 | +84,255 | 0.23% | 695,600 |
| 2012-12-18 | 2012-12-14 | 1.048 | 593,443 | +93,412 | 0.20% | 622,080 |
| 2012-12-14 | 2012-12-12 | 1.037 | 500,031 | +12,821 | 0.17% | 518,700 |
| 2012-12-11 | 2012-12-07 | 1.015 | 487,210 | -23,811 | 0.16% | 494,760 |
| 2012-12-10 | 2012-12-06 | 2.006 | 511,021 | +3,664 | 0.17% | 1,025,023 |
| 2012-12-07 | 2012-12-05 | 2.021 | 507,357 | +150,897 | 0.17% | 1,025,501 |
| 2012-12-04 | 2012-11-30 | 2.021 | 356,460 | +2,592 | 0.17% | 720,499 |
| 2012-11-29 | 2012-11-27 | 2.037 | 353,868 | +2,592 | 0.17% | 720,720 |
| 2012-10-26 | 2012-10-24 | 2.191 | 351,276 | +19,444 | 0.17% | 769,641 |
| 2012-10-22 | 2012-10-18 | 2.021 | 331,832 | +15,554 | 0.16% | 670,719 |
| 2012-09-28 | 2012-09-26 | 2.191 | 316,278 | +6,481 | 0.15% | 692,961 |
| 2012-09-24 | 2012-09-20 | 2.129 | 309,797 | +142,585 | 0.15% | 659,641 |
| 2012-09-20 | 2012-09-18 | 2.438 | 167,212 | +55,737 | 0.08% | 407,639 |
| 2012-09-18 | 2012-09-14 | 2.037 | 111,475 | -31,109 | 0.05% | 227,040 |
| 2012-09-04 | 2012-08-31 | 1.589 | 142,584 | -33,702 | 0.07% | 226,600 |
| 2012-08-29 | 2012-08-27 | 1.512 | 176,286 | +33,702 | 0.08% | 266,560 |
| 2012-07-27 | 2012-07-25 | 1.481 | 142,584 | -300,723 | 0.07% | 211,200 |
| 2012-07-26 | 2012-07-24 | 1.358 | 443,307 | -64,811 | 0.21% | 601,920 |
| 2012-07-25 | 2012-07-23 | 1.342 | 508,118 | -152,954 | 0.24% | 682,080 |
| 2012-06-28 | 2012-06-26 | 1.157 | 661,072 | +453,677 | 0.31% | 765,000 |
| 2012-06-15 | 2012-06-13 | 0.787 | 207,395 | -11,666 | 0.10% | 163,200 |
| 2012-06-07 | 2012-06-05 | 0.741 | 219,061 | +12,962 | 0.10% | 162,240 |
| 2012-05-11 | 2012-05-09 | 0.764 | 206,099 | +11,666 | 0.10% | 157,410 |
| 2012-04-24 | 2012-04-20 | 0.957 | 194,433 | -32,405 | 0.09% | 186,000 |
| 2012-03-13 | 2012-03-09 | 0.702 | 226,838 | +12,962 | 0.11% | 159,250 |
| 2012-03-01 | 2012-02-28 | 0.787 | 213,876 | +11,666 | 0.10% | 168,300 |
| 2012-02-23 | 2012-02-21 | 0.802 | 202,210 | +2,592 | 0.10% | 162,240 |
| 2012-02-13 | 2012-02-09 | 0.771 | 199,618 | +5,185 | 0.10% | 154,000 |
| 2012-02-08 | 2012-02-06 | 0.802 | 194,433 | -22,036 | 0.09% | 156,000 |
| 2011-12-28 | 2011-12-22 | 0.663 | 216,469 | +6,481 | 0.10% | 143,620 |
| 2011-12-19 | 2011-12-15 | 0.671 | 209,988 | +10,370 | 0.10% | 140,940 |
| 2011-11-30 | 2011-11-28 | 0.687 | 199,618 | +5,185 | 0.10% | 137,060 |
| 2011-11-17 | 2011-11-15 | 0.972 | 194,433 | -64,811 | 0.09% | 189,000 |
| 2011-11-15 | 2011-11-11 | 1.095 | 259,244 | -12,962 | 0.12% | 284,000 |
| 2010-12-02 | 2010-11-30 | 0.926 | 272,206 | -12,962 | 0.13% | 252,000 |
| 2010-11-11 | 2010-11-09 | 1.018 | 285,168 | -110,179 | 0.14% | 290,400 |
| 2010-11-05 | 2010-11-03 | 0.972 | 395,347 | +102,401 | 0.19% | 384,300 |
| 2010-09-29 | 2010-09-27 | 0.926 | 292,946 | -12,962 | 0.14% | 271,200 |
| 2010-09-24 | 2010-09-21 | 0.926 | 305,908 | -1,296 | 0.15% | 283,200 |
| 2010-08-25 | 2010-08-23 | 0.957 | 307,204 | -5,185 | 0.15% | 293,880 |
| 2010-08-16 | 2010-08-12 | 0.787 | 312,389 | +5,185 | 0.15% | 245,820 |
| 2010-08-05 | 2010-08-03 | 0.849 | 307,204 | +64,811 | 0.15% | 260,700 |
| 2010-05-25 | 2010-05-20 | 0.895 | 242,393 | +12,962 | 0.12% | 216,920 |
| 2010-04-21 | 2010-04-19 | 1.049 | 229,431 | +12,962 | 0.11% | 240,720 |
| 2010-04-15 | 2010-04-13 | 1.173 | 216,469 | +7,778 | 0.10% | 253,840 |
| 2010-03-31 | 2010-03-29 | 1.080 | 208,691 | -121,845 | 0.10% | 225,400 |
| 2010-03-29 | 2010-03-25 | 1.203 | 330,536 | -58,330 | 0.16% | 397,800 |
| 2010-03-12 | 2010-03-10 | 1.049 | 388,866 | +25,924 | 0.19% | 408,000 |
| 2010-03-05 | 2010-03-03 | 1.095 | 362,942 | -51,848 | 0.17% | 397,600 |
| 2010-03-02 | 2010-02-26 | 1.157 | 414,790 | +51,848 | 0.20% | 480,000 |
| 2010-02-25 | 2010-02-23 | 1.111 | 362,942 | -16,850 | 0.17% | 403,200 |
| 2010-02-22 | 2010-02-18 | 0.910 | 379,792 | +2,592 | 0.18% | 345,740 |
| 2010-02-18 | 2010-02-12 | 0.972 | 377,200 | +38,887 | 0.18% | 366,660 |
| 2010-02-17 | 2010-02-11 | 1.034 | 338,313 | +7,777 | 0.16% | 349,740 |
| 2010-02-12 | 2010-02-10 | 1.018 | 330,536 | +3,889 | 0.16% | 336,600 |
| 2010-02-11 | 2010-02-09 | 1.018 | 326,647 | +19,443 | 0.16% | 332,640 |
| 2010-02-09 | 2010-02-05 | 1.095 | 307,204 | +2,592 | 0.15% | 336,540 |
| 2010-02-04 | 2010-02-02 | 1.126 | 304,612 | -11,666 | 0.15% | 343,100 |
| 2010-02-03 | 2010-02-01 | 1.173 | 316,278 | -1,296 | 0.15% | 370,880 |
| 2010-02-01 | 2010-01-28 | 1.157 | 317,574 | +64,811 | 0.15% | 367,500 |
| 2010-01-28 | 2010-01-26 | 1.188 | 252,763 | +10,370 | 0.12% | 300,300 |
| 2010-01-25 | 2010-01-21 | 1.373 | 242,393 | +60,922 | 0.12% | 332,860 |
| 2010-01-22 | 2010-01-20 | 1.389 | 181,471 | -47,960 | 0.09% | 252,000 |
| 2010-01-21 | 2010-01-19 | 1.389 | 229,431 | -213,876 | 0.11% | 318,600 |
| 2010-01-19 | 2010-01-15 | 1.142 | 443,307 | +32,405 | 0.21% | 506,160 |
| 2010-01-18 | 2010-01-14 | 1.049 | 410,902 | +2,593 | 0.20% | 431,120 |
| 2010-01-15 | 2010-01-13 | 1.126 | 408,309 | -6,481 | 0.19% | 459,900 |
| 2010-01-14 | 2010-01-12 | 1.157 | 414,790 | +233,319 | 0.20% | 480,000 |
| 2010-01-13 | 2010-01-11 | 1.003 | 181,471 | +6,481 | 0.09% | 182,000 |
| 2010-01-12 | 2010-01-08 | 1.003 | 174,990 | +7,778 | 0.08% | 175,500 |
| 2010-01-11 | 2010-01-07 | 0.802 | 167,212 | +38,886 | 0.08% | 134,160 |
| 2010-01-08 | 2010-01-06 | 0.787 | 128,326 | -24,628 | 0.06% | 100,980 |
| 2010-01-06 | 2010-01-04 | 0.656 | 152,954 | -6,481 | 0.07% | 100,300 |
| 2010-01-05 | 2009-12-31 | 0.640 | 159,435 | -32,406 | 0.08% | 102,090 |
| 2009-12-18 | 2009-12-16 | 0.648 | 191,841 | +25,925 | 0.09% | 124,320 |
| 2009-12-14 | 2009-12-10 | 0.725 | 165,916 | +32,405 | 0.08% | 120,320 |
| 2009-12-08 | 2009-12-04 | 0.694 | 133,511 | +6,481 | 0.06% | 92,700 |
| 2009-11-11 | 2009-11-09 | 0.648 | 127,030 | +44,072 | 0.06% | 82,320 |
| 2009-11-02 | 2009-10-29 | 0.609 | 82,958 | -41,479 | 0.04% | 50,560 |
| 2009-10-30 | 2009-10-28 | 0.640 | 124,437 | -12,962 | 0.06% | 79,680 |
| 2009-10-27 | 2009-10-22 | 0.679 | 137,399 | +12,962 | 0.07% | 93,280 |
| 2009-10-22 | 2009-10-20 | 0.679 | 124,437 | +32,405 | 0.06% | 84,480 |
| 2009-09-30 | 2009-09-28 | 0.748 | 92,032 | -6,481 | 0.04% | 68,870 |
| 2009-09-28 | 2009-09-24 | 0.733 | 98,513 | -44,071 | 0.05% | 72,200 |
| 2009-09-22 | 2009-09-18 | 0.756 | 142,584 | -19,443 | 0.07% | 107,800 |
| 2009-09-21 | 2009-09-17 | 0.741 | 162,027 | +19,443 | 0.08% | 120,000 |
| 2009-09-16 | 2009-09-14 | 0.741 | 142,584 | +18,147 | 0.07% | 105,600 |
| 2009-09-15 | 2009-09-11 | 0.771 | 124,437 | +25,924 | 0.06% | 96,000 |
| 2009-09-02 | 2009-08-31 | 0.849 | 98,513 | -90,735 | 0.05% | 83,600 |
| 2009-09-01 | 2009-08-28 | 0.833 | 189,248 | -12,962 | 0.09% | 157,680 |
| 2009-08-28 | 2009-08-26 | 0.849 | 202,210 | +6,481 | 0.10% | 171,600 |
| 2009-08-18 | 2009-08-14 | 0.910 | 195,729 | -29,813 | 0.09% | 178,180 |
| 2009-08-17 | 2009-08-13 | 0.941 | 225,542 | +116,660 | 0.11% | 212,280 |
| 2009-08-14 | 2009-08-12 | 0.879 | 108,882 | +84,254 | 0.05% | 95,760 |
| 2009-08-13 | 2009-08-11 | 0.833 | 24,628 | -6,481 | 0.01% | 20,520 |
| 2009-08-12 | 2009-08-10 | 0.818 | 31,109 | -1,296 | 0.01% | 25,440 |
| 2009-08-11 | 2009-08-07 | 0.818 | 32,405 | +6,481 | 0.02% | 26,500 |
| 2009-08-10 | 2009-08-06 | 0.941 | 25,924 | -261,837 | 0.01% | 24,400 |
| 2009-08-06 | 2009-08-04 | 0.756 | 287,761 | -3,888 | 0.14% | 217,560 |
| 2009-08-05 | 2009-08-03 | 0.741 | 291,649 | -1,297 | 0.14% | 216,000 |
| 2009-07-31 | 2009-07-29 | 0.694 | 292,946 | -19,443 | 0.14% | 203,400 |
| 2009-07-30 | 2009-07-28 | 0.717 | 312,389 | +2,592 | 0.15% | 224,130 |
| 2009-07-27 | 2009-07-23 | 0.694 | 309,797 | +32,406 | 0.15% | 215,100 |
| 2009-06-23 | 2009-06-19 | 0.771 | 277,391 | +129,622 | 0.13% | 214,000 |
| 2009-06-15 | 2009-06-11 | 0.910 | 147,769 | +129,622 | 0.07% | 134,520 |
| 2009-06-12 | 2009-06-10 | 0.987 | 18,147 | +12,962 | 0.01% | 17,920 |
| 2009-06-10 | 2009-06-08 | 0.987 | 5,185 | -62,218 | 0.00% | 5,120 |
| 2009-06-05 | 2009-06-03 | 0.910 | 67,403 | +60,922 | 0.03% | 61,360 |
| 2009-06-02 | 2009-05-29 | 1.018 | 6,481 | -81,662 | 0.00% | 6,600 |
| 2009-05-26 | 2009-05-22 | 0.802 | 88,143 | +64,811 | 0.04% | 70,720 |
| 2009-04-24 | 2009-04-22 | 0.648 | 23,332 | -1,296 | 0.01% | 15,120 |
| 2009-04-20 | 2009-04-16 | 0.771 | 24,628 | -103,698 | 0.01% | 19,000 |
| 2009-04-07 | 2009-04-03 | 0.532 | 128,326 | -15,554 | 0.06% | 68,310 |
| 2009-04-03 | 2009-04-01 | 0.563 | 143,880 | +103,697 | 0.07% | 81,030 |
| 2009-04-02 | 2009-03-31 | 0.540 | 40,183 | -1,296 | 0.02% | 21,700 |
| 2009-04-01 | 2009-03-30 | 0.540 | 41,479 | +15,555 | 0.02% | 22,400 |
| 2009-03-30 | 2009-03-26 | 0.633 | 25,924 | +16,850 | 0.01% | 16,400 |
| 2009-03-27 | 2009-03-25 | 0.586 | 9,074 | -12,962 | 0.00% | 5,320 |
| 2009-03-26 | 2009-03-24 | 0.609 | 22,036 | +12,962 | 0.01% | 13,430 |
| 2009-03-25 | 2009-03-23 | 0.633 | 9,074 | -15,554 | 0.00% | 5,740 |
| 2009-03-23 | 2009-03-19 | 0.663 | 24,628 | +10,370 | 0.01% | 16,340 |
| 2009-03-19 | 2009-03-17 | 0.771 | 14,258 | +9,073 | 0.01% | 11,000 |
| 2009-03-18 | 2009-03-16 | 0.972 | 5,185 | -19,443 | 0.00% | 5,040 |
| 2009-03-17 | 2009-03-13 | 1.095 | 24,628 | +19,443 | 0.01% | 26,980 |
| 2009-03-11 | 2009-03-09 | 1.713 | 5,185 | +5,185 | 0.00% | 8,880 |
| 2008-01-03 | 2007-12-31 | 5.206 | 0 | -9,010 | ||
| 2007-11-23 | 2007-11-21 | 4.180 | 9,010 | -1,287 | 0.00% | 37,661 |
| 2007-09-27 | 2007-09-24 | 3.908 | 10,297 | +62 | 0.01% | 40,242 |
| 2007-06-26 | 2007-06-22 | 2.970 | 10,235 | 0.01% | 30,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy