History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 11,931,000 +0 1.09% 477,240
2025-10-13 2025-10-09 0.040 11,931,000 +0 1.09% 477,240
2025-10-10 2025-10-08 0.040 11,931,000 +0 1.09% 477,240
2025-10-09 2025-10-06 0.040 11,931,000 +0 1.09% 477,240
2025-10-08 2025-10-03 0.040 11,931,000 +0 1.09% 477,240
2025-10-06 2025-10-02 0.040 11,931,000 +0 1.09% 477,240
2025-10-03 2025-09-30 0.040 11,931,000 +0 1.09% 477,240
2025-10-02 2025-09-29 0.040 11,931,000 +0 1.09% 477,240
2025-09-30 2025-09-26 0.040 11,931,000 +0 1.09% 477,240
2025-09-29 2025-09-25 0.040 11,931,000 +0 1.09% 477,240
2025-09-26 2025-09-24 0.040 11,931,000 +0 1.09% 477,240
2025-09-25 2025-09-23 0.040 11,931,000 +0 1.09% 477,240
2025-09-24 2025-09-22 0.040 11,931,000 +0 1.09% 477,240
2025-09-23 2025-09-19 0.040 11,931,000 +0 1.09% 477,240
2025-09-22 2025-09-18 0.040 11,931,000 +0 1.09% 477,240
2025-09-19 2025-09-17 0.040 11,931,000 +0 1.09% 477,240
2025-09-18 2025-09-16 0.040 11,931,000 +0 1.09% 477,240
2025-09-17 2025-09-15 0.040 11,931,000 +0 1.09% 477,240
2025-09-16 2025-09-12 0.042 11,931,000 +0 1.09% 501,102
2025-09-15 2025-09-11 0.038 11,931,000 +0 1.09% 453,378
2025-09-12 2025-09-10 0.037 11,931,000 +0 1.09% 441,447
2025-09-11 2025-09-09 0.037 11,931,000 +0 1.09% 441,447
2025-09-10 2025-09-08 0.037 11,931,000 +0 1.09% 441,447
2025-09-09 2025-09-05 0.038 11,931,000 +0 1.09% 453,378
2025-09-08 2025-09-04 0.038 11,931,000 +0 1.09% 453,378
2025-09-05 2025-09-03 0.038 11,931,000 +0 1.09% 453,378
2025-09-04 2025-09-02 0.044 11,931,000 +0 1.09% 524,964
2025-09-03 2025-09-01 0.040 11,931,000 +0 1.09% 477,240
2025-09-02 2025-08-29 0.040 11,931,000 +0 1.09% 477,240
2025-09-01 2025-08-28 0.040 11,931,000 +0 1.09% 477,240
2025-08-29 2025-08-27 0.040 11,931,000 +300,000 1.09% 477,240
2025-08-13 2025-08-11 0.047 11,631,000 +148,000 1.06% 546,657
2025-07-31 2025-07-29 0.038 11,483,000 -88,000 1.05% 436,354
2025-07-21 2025-07-17 0.028 11,571,000 +60,000 1.06% 323,988
2025-06-17 2025-06-13 0.042 11,511,000 -200,000 1.05% 483,462
2025-06-16 2025-06-12 0.043 11,711,000 -2,064,000 1.07% 503,573
2025-06-12 2025-06-10 0.024 13,775,000 -100,000 1.26% 330,600
2025-06-09 2025-06-05 0.025 13,875,000 -22,000 1.27% 346,875
2025-06-03 2025-05-30 0.023 13,897,000 -90,000 1.27% 319,631
2025-06-02 2025-05-29 0.028 13,987,000 -10,000 1.28% 391,636
2025-05-28 2025-05-26 0.023 13,997,000 -4,000 1.28% 321,931
2025-05-14 2025-05-12 0.025 14,001,000 -2,000 1.28% 350,025
2025-05-13 2025-05-09 0.026 14,003,000 -2,000 1.28% 364,078
2025-04-23 2025-04-17 0.025 14,005,000 -4,000 1.28% 350,125
2025-04-22 2025-04-16 0.023 14,009,000 -10,000 1.28% 322,207
2025-04-07 2025-04-02 0.028 14,019,000 -4,000 1.28% 392,532
2025-03-20 2025-03-18 0.027 14,023,000 -718,000 1.28% 378,621
2025-03-13 2025-03-11 0.030 14,741,000 -6,000 1.35% 442,230
2025-03-03 2025-02-27 0.031 14,747,000 -2,000 1.35% 457,157
2025-02-27 2025-02-25 0.032 14,749,000 +2,000 1.35% 471,968
2025-02-25 2025-02-21 0.032 14,747,000 +2,000 1.35% 471,904
2025-02-21 2025-02-19 0.032 14,745,000 +2,000 1.35% 471,840
2025-02-19 2025-02-17 0.031 14,743,000 +154,000 1.35% 457,033
2025-02-13 2025-02-11 0.032 14,589,000 -6,000 1.33% 466,848
2025-02-11 2025-02-07 0.030 14,595,000 -4,000 1.34% 437,850
2025-01-22 2025-01-20 0.031 14,599,000 -8,000 1.34% 452,569
2025-01-21 2025-01-17 0.032 14,607,000 -8,000 1.34% 467,424
2025-01-17 2025-01-15 0.029 14,615,000 -46,000 1.34% 423,835
2025-01-09 2025-01-07 0.027 14,661,000 -4,000 1.34% 395,847
2025-01-02 2024-12-27 0.028 14,665,000 -6,000 1.34% 410,620
2024-12-13 2024-12-11 0.026 14,671,000 -40,000 1.34% 381,446
2024-11-22 2024-11-20 0.028 14,711,000 -396,000 1.35% 411,908
2024-11-18 2024-11-14 0.034 15,107,000 +2,816,000 1.38% 513,638
2024-11-05 2024-11-01 0.034 12,291,000 +275,000 1.12% 417,894
2024-10-15 2024-10-10 0.042 12,016,000 -42,000 1.10% 504,672
2024-10-14 2024-10-09 0.047 12,058,000 -28,000 1.10% 566,726
2024-10-07 2024-10-03 0.048 12,086,000 -530,000 1.11% 580,128
2024-10-04 2024-10-02 0.047 12,616,000 +42,000 1.15% 592,952
2024-10-03 2024-09-30 0.035 12,574,000 -122,000 1.15% 440,090
2024-09-19 2024-09-16 0.038 12,696,000 +40,000 1.16% 482,448
2024-08-28 2024-08-26 0.035 12,656,000 +50,000 1.16% 442,960
2024-08-22 2024-08-20 0.043 12,606,000 +100,000 1.15% 542,058
2024-08-21 2024-08-19 0.040 12,506,000 +6,000 1.14% 500,240
2024-08-06 2024-08-02 0.041 12,500,000 -2,000 1.14% 512,500
2024-08-05 2024-08-01 0.044 12,502,000 +2,000 1.14% 550,088
2024-07-22 2024-07-18 0.043 12,500,000 +50,000 1.14% 537,500
2024-07-15 2024-07-11 0.040 12,450,000 -376,000 1.14% 498,000
2024-06-20 2024-06-18 0.056 12,826,000 +10,000 1.17% 718,256
2024-06-13 2024-06-11 0.060 12,816,000 -234,000 1.17% 768,960
2024-06-11 2024-06-06 0.066 13,050,000 +98,000 1.19% 861,300
2024-06-07 2024-06-05 0.074 12,952,000 -360,000 1.19% 958,448
2024-06-06 2024-06-04 0.084 13,312,000 -10,000 1.22% 1,118,208
2024-06-05 2024-06-03 0.076 13,322,000 -1,312,000 1.22% 1,012,472
2024-06-04 2024-05-31 0.064 14,634,000 +12,000 1.34% 936,576
2024-05-30 2024-05-28 0.025 14,622,000 +60,000 1.34% 365,550
2024-05-22 2024-05-20 0.027 14,562,000 +300,000 1.33% 393,174
2024-04-30 2024-04-26 0.026 14,262,000 -836,000 1.30% 370,812
2024-04-11 2024-04-09 0.029 15,098,000 -30,000 1.38% 437,842
2024-03-25 2024-03-21 0.030 15,128,000 +2,000 1.38% 453,840
2024-03-19 2024-03-15 0.028 15,126,000 -30,000 1.38% 423,528
2024-03-05 2024-03-01 0.031 15,156,000 -20,000 1.39% 469,836
2024-02-06 2024-02-02 0.035 15,176,000 +20,000 1.39% 531,160
2024-02-02 2024-01-31 0.030 15,156,000 -8,000 1.39% 454,680
2024-02-01 2024-01-30 0.032 15,164,000 -72,000 1.39% 485,248
2024-01-24 2024-01-22 0.026 15,236,000 -118,000 1.39% 396,136
2024-01-23 2024-01-19 0.028 15,354,000 +228,000 1.40% 429,912
2023-08-17 2023-08-15 0.032 15,126,000 -60,000 1.38% 484,032
2023-05-05 2023-05-03 0.050 15,186,000 +22,000 1.39% 759,300
2023-02-23 2023-02-21 0.074 15,164,000 +162,000 1.39% 1,122,136
2022-11-23 2022-11-21 0.067 15,002,000 +22,000 1.37% 1,005,134
2022-11-15 2022-11-11 0.064 14,980,000 +66,000 1.37% 958,720
2022-10-25 2022-10-21 0.071 14,914,000 -2,000 1.36% 1,058,894
2022-08-25 2022-08-23 0.070 14,916,000 -180,000 1.36% 1,044,120
2022-08-11 2022-08-09 0.074 15,096,000 +2,000 1.38% 1,117,104
2022-06-09 2022-06-07 0.080 15,094,000 +60,000 1.38% 1,207,520
2022-05-16 2022-05-12 0.085 15,034,000 +24,000 1.38% 1,277,890
2022-05-12 2022-05-10 0.096 15,010,000 -6,000 1.37% 1,440,960
2022-04-21 2022-04-19 0.100 15,016,000 +60,000 1.37% 1,501,600
2022-04-14 2022-04-12 0.092 14,956,000 +122,000 1.37% 1,375,952
2022-04-13 2022-04-11 0.088 14,834,000 +10,000 1.36% 1,305,392
2022-04-11 2022-04-07 0.089 14,824,000 +60,000 1.36% 1,319,336
2022-04-06 2022-04-01 0.085 14,764,000 +90,000 1.35% 1,254,940
2022-03-25 2022-03-23 0.098 14,674,000 -140,000 1.34% 1,438,052
2022-03-16 2022-03-14 0.075 14,814,000 +20,000 1.36% 1,111,050
2022-03-07 2022-03-03 0.081 14,794,000 +200,000 1.35% 1,198,314
2022-02-14 2022-02-10 0.089 14,594,000 +90,000 1.34% 1,298,866
2022-02-10 2022-02-08 0.093 14,504,000 +18,000 1.33% 1,348,872
2022-02-07 2022-01-31 0.100 14,486,000 -20,000 1.33% 1,448,600
2022-01-24 2022-01-20 0.101 14,506,000 +222,000 1.33% 1,465,106
2022-01-21 2022-01-19 0.118 14,284,000 -4,264,000 1.31% 1,685,512
2022-01-20 2022-01-18 0.111 18,548,000 +38,000 1.70% 2,058,828
2022-01-19 2022-01-17 0.136 18,510,000 +172,000 1.69% 2,517,360
2022-01-18 2022-01-14 0.131 18,338,000 -244,000 1.68% 2,402,278
2022-01-13 2022-01-11 0.099 18,582,000 -74,000 1.70% 1,839,618
2022-01-11 2022-01-07 0.095 18,656,000 -642,000 1.71% 1,772,320
2022-01-07 2022-01-05 0.105 19,298,000 +74,000 1.77% 2,026,290
2022-01-06 2022-01-04 0.123 19,224,000 -2,086,000 1.76% 2,364,552
2021-12-28 2021-12-22 0.072 21,310,000 +8,000 1.95% 1,534,320
2021-12-13 2021-12-09 0.077 21,302,000 -20,000 1.95% 1,640,254
2021-11-24 2021-11-22 0.087 21,322,000 +6,000 1.95% 1,855,014
2021-11-03 2021-11-01 0.090 21,316,000 -100,000 1.95% 1,918,440
2021-10-27 2021-10-25 0.118 21,416,000 +2,844,000 1.96% 2,527,088
2021-09-13 2021-09-09 0.118 18,572,000 +600,000 1.70% 2,191,496
2021-09-08 2021-09-06 0.126 17,972,000 -300,000 1.64% 2,264,472
2021-09-06 2021-09-02 0.125 18,272,000 +10,000 1.67% 2,284,000
2021-08-31 2021-08-27 0.102 18,262,000 -100,000 1.67% 1,862,724
2021-08-26 2021-08-24 0.105 18,362,000 -50,000 1.68% 1,928,010
2021-08-25 2021-08-23 0.080 18,412,000 +300,000 1.68% 1,472,960
2021-07-23 2021-07-21 0.072 18,112,000 +12,000 1.66% 1,304,064
2021-07-06 2021-07-02 0.083 18,100,000 +100,000 1.66% 1,502,300
2021-06-28 2021-06-24 0.087 18,000,000 +32,000 1.65% 1,566,000
2021-06-21 2021-06-17 0.090 17,968,000 +110,000 1.64% 1,617,120
2021-06-09 2021-06-07 0.101 17,858,000 -60,000 1.63% 1,803,658
2021-06-07 2021-06-03 0.099 17,918,000 +26,000 1.64% 1,773,882
2021-06-04 2021-06-02 0.094 17,892,000 -98,000 1.64% 1,681,848
2021-05-27 2021-05-25 0.099 17,990,000 +50,000 1.65% 1,781,010
2021-05-26 2021-05-24 0.097 17,940,000 +1,978,000 1.64% 1,740,180
2021-05-06 2021-05-04 0.100 15,962,000 +120,000 1.46% 1,596,200
2021-04-01 2021-03-30 0.103 15,842,000 -312,000 1.45% 1,631,726
2021-03-23 2021-03-19 0.110 16,154,000 -130,000 1.48% 1,776,940
2021-03-08 2021-03-04 0.127 16,284,000 +100,000 1.49% 2,068,068
2021-03-05 2021-03-03 0.128 16,184,000 +24,000 1.48% 2,071,552
2021-03-03 2021-03-01 0.124 16,160,000 -75,000 1.48% 2,003,840
2021-02-26 2021-02-24 0.116 16,235,000 +52,000 1.49% 1,883,260
2021-02-24 2021-02-22 0.116 16,183,000 -300,000 1.48% 1,877,228
2021-02-22 2021-02-18 0.121 16,483,000 -465,000 1.51% 1,994,443
2021-02-19 2021-02-17 0.140 16,948,000 +160,000 1.55% 2,372,720
2021-02-18 2021-02-16 0.140 16,788,000 +4,000 1.54% 2,350,320
2021-02-17 2021-02-11 0.136 16,784,000 +40,000 1.54% 2,282,624
2021-02-16 2021-02-09 0.125 16,744,000 -40,000 1.53% 2,093,000
2021-01-21 2021-01-19 0.120 16,784,000 -10,000 1.54% 2,014,080
2021-01-05 2020-12-31 0.130 16,794,000 +8,000 1.54% 2,183,220
2020-12-30 2020-12-28 0.145 16,786,000 +40,000 1.54% 2,433,970
2020-12-29 2020-12-24 0.128 16,746,000 +70,000 1.53% 2,143,488
2020-12-22 2020-12-18 0.135 16,676,000 +100,000 1.53% 2,251,260
2020-12-09 2020-12-07 0.122 16,576,000 -20,000 1.52% 2,022,272
2020-12-02 2020-11-30 0.148 16,596,000 +30,000 1.52% 2,456,208
2020-11-30 2020-11-26 0.125 16,566,000 -1,000 1.52% 2,070,750
2020-11-27 2020-11-25 0.130 16,567,000 +98,000 1.52% 2,153,710
2020-11-13 2020-11-11 0.137 16,469,000 -10,000 1.51% 2,256,253
2020-11-12 2020-11-10 0.148 16,479,000 +20,000 1.51% 2,438,892
2020-11-03 2020-10-30 0.145 16,459,000 +50,000 1.51% 2,386,555
2020-10-21 2020-10-19 0.137 16,409,000 +32,000 1.50% 2,248,033
2020-10-15 2020-10-12 0.148 16,377,000 +80,000 1.50% 2,423,796
2020-10-12 2020-10-08 0.142 16,297,000 -14,000 1.49% 2,314,174
2020-09-14 2020-09-10 0.142 16,311,000 -392,000 1.49% 2,316,162
2020-08-26 2020-08-24 0.176 16,703,000 -144,000 1.53% 2,939,728
2020-08-25 2020-08-21 0.155 16,847,000 -178,000 1.54% 2,611,285
2020-08-18 2020-08-14 0.145 17,025,000 -50,000 1.56% 2,468,625
2020-08-14 2020-08-12 0.148 17,075,000 -20,000 1.56% 2,527,100
2020-08-13 2020-08-11 0.148 17,095,000 +462,000 1.56% 2,530,060
2020-08-12 2020-08-10 0.153 16,633,000 -684,000 1.52% 2,544,849
2020-08-07 2020-08-05 0.180 17,317,000 +100,000 1.58% 3,117,060
2020-07-31 2020-07-29 0.180 17,217,000 +50,000 1.58% 3,099,060
2020-07-30 2020-07-28 0.190 17,167,000 -1,662,000 1.57% 3,261,730
2020-07-27 2020-07-23 0.180 18,829,000 -306,000 1.72% 3,389,220
2020-07-20 2020-07-16 0.155 19,135,000 -214,000 1.75% 2,965,925
2020-07-17 2020-07-15 0.168 19,349,000 -40,000 1.77% 3,250,632
2020-07-14 2020-07-10 0.160 19,389,000 +2,908,000 1.77% 3,102,240
2020-07-13 2020-07-09 0.140 16,481,000 -58,000 2.26% 2,307,340
2020-07-07 2020-07-03 0.147 16,539,000 -209,938 2.27% 2,431,233
2020-07-06 2020-07-02 0.154 16,748,938 -2,000 2.30% 2,579,336
2020-07-03 2020-06-30 0.160 16,750,938 -118,000 2.30% 2,680,150
2020-06-29 2020-06-24 0.150 16,868,938 +60,000 2.32% 2,530,341
2020-06-24 2020-06-22 0.150 16,808,938 +428,000 2.31% 2,521,341
2020-06-09 2020-06-05 0.174 16,380,938 +8,000 2.25% 2,850,283
2020-06-08 2020-06-04 0.178 16,372,938 +302,000 2.25% 2,914,383
2020-06-05 2020-06-03 0.212 16,070,938 +134,000 2.21% 3,404,385
2020-06-04 2020-06-02 0.181 15,936,938 +1,341,770 2.19% 2,888,742
2020-06-02 2020-05-29 0.158 14,595,168 +18,316 2.19% 2,310,856
2020-05-26 2020-05-22 0.164 14,576,852 -1,832 2.18% 2,387,541
2020-05-25 2020-05-21 0.164 14,578,684 -3,663 2.18% 2,387,841
2020-05-21 2020-05-19 0.153 14,582,347 -65,938 2.19% 2,229,211
2020-04-24 2020-04-22 0.170 14,648,285 +18,316 2.20% 2,495,210
2020-04-23 2020-04-21 0.165 14,629,969 +91,581 2.19% 2,412,216
2020-04-02 2020-03-31 0.207 14,538,388 -25,643 2.18% 3,016,238
2020-02-07 2020-02-05 0.260 14,564,031 +18,316 2.18% 3,784,899
2020-02-03 2020-01-30 0.263 14,545,715 -38,464 2.18% 3,827,788
2020-01-31 2020-01-29 0.272 14,584,179 +1,832 2.19% 3,965,310
2020-01-29 2020-01-22 0.273 14,582,347 -18,316 2.19% 3,980,735
2020-01-21 2020-01-17 0.278 14,600,663 -69,602 2.19% 4,065,449
2020-01-16 2020-01-14 0.266 14,670,265 -258,257 2.20% 3,908,621
2020-01-15 2020-01-13 0.262 14,928,522 -47,622 2.24% 3,912,225
2020-01-14 2020-01-10 0.271 14,976,144 -64,107 2.24% 4,055,529
2020-01-13 2020-01-09 0.271 15,040,251 +91,581 2.25% 4,072,889
2020-01-08 2020-01-06 0.273 14,948,670 -232,615 2.24% 4,080,734
2020-01-07 2020-01-03 0.273 15,181,285 -9,158 2.28% 4,144,234
2020-01-02 2019-12-27 0.278 15,190,443 +183,161 2.28% 4,229,669
2019-12-23 2019-12-19 0.306 15,007,282 -91,580 2.25% 4,588,343
2019-12-18 2019-12-16 0.278 15,098,862 -366,323 2.26% 4,204,169
2019-12-16 2019-12-12 0.295 15,465,185 +45,790 2.32% 4,559,473
2019-12-12 2019-12-10 0.289 15,419,395 -45,790 2.31% 4,461,789
2019-12-11 2019-12-09 0.278 15,465,185 -18,317 2.32% 4,306,169
2019-12-06 2019-12-04 0.295 15,483,502 -276,574 2.32% 4,564,873
2019-12-05 2019-12-03 0.317 15,760,076 -1,831 2.36% 4,990,592
2019-12-02 2019-11-28 0.333 15,761,907 -397,461 2.36% 5,249,336
2019-11-29 2019-11-27 0.328 16,159,368 +75,097 2.42% 5,293,482
2019-11-28 2019-11-26 0.366 16,084,271 -549,485 2.41% 5,883,584
2019-11-27 2019-11-25 0.371 16,633,756 +141,034 2.49% 6,175,399
2019-11-25 2019-11-21 0.377 16,492,722 -9,158 2.47% 6,213,084
2019-11-22 2019-11-20 0.388 16,501,880 +78,760 2.47% 6,396,723
2019-11-21 2019-11-19 0.371 16,423,120 -12,822 2.46% 6,097,199
2019-11-20 2019-11-18 0.349 16,435,942 +54,949 2.46% 5,743,020
2019-11-19 2019-11-15 0.349 16,380,993 +1,437,818 2.46% 5,723,820
2019-11-18 2019-11-14 0.344 14,943,175 -108,065 2.24% 5,139,835
2019-11-13 2019-11-11 0.344 15,051,240 -1,889 2.26% 5,177,005
2019-11-12 2019-11-08 0.344 15,053,129 -27,474 2.26% 5,177,655
2019-11-11 2019-11-07 0.344 15,080,603 -100,739 2.26% 5,187,105
2019-11-06 2019-11-04 0.349 15,181,342 +175,835 2.28% 5,304,640
2019-11-04 2019-10-31 0.349 15,005,507 -252,763 2.25% 5,243,200
2019-10-29 2019-10-25 0.355 15,258,270 +357,165 2.29% 5,414,825
2019-10-28 2019-10-24 0.371 14,901,105 -192,319 2.23% 5,532,140
2019-10-25 2019-10-23 0.344 15,093,424 -18,317 2.26% 5,191,515
2019-10-24 2019-10-22 0.344 15,111,741 -18,316 2.26% 5,197,815
2019-10-23 2019-10-21 0.344 15,130,057 -9,158 2.27% 5,204,115
2019-10-22 2019-10-18 0.344 15,139,215 -91,581 2.27% 5,207,265
2019-10-21 2019-10-17 0.344 15,230,796 +575,128 2.28% 5,238,765
2019-10-18 2019-10-16 0.344 14,655,668 -27,475 2.20% 5,040,945
2019-10-17 2019-10-15 0.349 14,683,143 -272,910 2.20% 5,130,560
2019-10-16 2019-10-14 0.349 14,956,053 +1,831 2.24% 5,225,920
2019-10-15 2019-10-11 0.355 14,954,222 -65,938 2.24% 5,306,925
2019-10-14 2019-10-10 0.360 15,020,160 -18,316 2.25% 5,412,330
2019-10-11 2019-10-09 0.360 15,038,476 -5,495 2.25% 5,418,930
2019-10-09 2019-10-04 0.366 15,043,971 -91,581 2.25% 5,503,045
2019-10-03 2019-09-30 0.360 15,135,552 +73,265 2.27% 5,453,910
2019-09-30 2019-09-26 0.366 15,062,287 +641,065 2.26% 5,509,745
2019-09-27 2019-09-25 0.360 14,421,222 -895,659 2.16% 5,196,510
2019-09-26 2019-09-24 0.355 15,316,881 -1,976,313 2.30% 5,435,625
2019-09-25 2019-09-23 0.371 17,293,194 +3,230,969 2.59% 6,420,220
2019-09-03 2019-08-30 0.300 14,062,225 -34,801 2.11% 4,222,625
2019-08-23 2019-08-21 0.306 14,097,026 +179,499 2.11% 4,310,040
2019-08-06 2019-08-02 0.338 13,917,527 -36,633 2.09% 4,711,070
2019-07-04 2019-07-02 0.300 13,954,160 -91,581 2.09% 4,190,175
2019-07-03 2019-06-28 0.306 14,045,741 +12,822 2.11% 4,294,360
2019-06-27 2019-06-25 0.338 14,032,919 +1,703,402 2.10% 4,750,130
2019-06-25 2019-06-21 0.399 12,329,517 +109,897 1.85% 4,913,995
2019-06-17 2019-06-13 0.431 12,219,620 +67,769 1.83% 5,270,485
2019-06-13 2019-06-11 0.442 12,151,851 -73,264 1.82% 5,373,945
2019-06-12 2019-06-10 0.437 12,225,115 +183,161 1.83% 5,339,600
2019-06-05 2019-06-03 0.349 12,041,954 -36,632 1.80% 4,207,680
2019-05-14 2019-05-09 0.317 12,078,586 -71,433 1.81% 3,824,810
2019-05-08 2019-05-06 0.317 12,150,019 -82,423 1.82% 3,847,430
2019-05-03 2019-04-30 0.289 12,232,442 +71,433 1.83% 3,539,605
2019-04-25 2019-04-23 0.322 12,161,009 -326,027 1.82% 3,917,305
2019-04-24 2019-04-18 0.349 12,487,036 -21,979 1.87% 4,363,200
2019-04-23 2019-04-17 0.371 12,509,015 -45,791 1.87% 4,644,060
2019-04-11 2019-04-09 0.344 12,554,806 -289,395 2.05% 4,318,335
2019-04-10 2019-04-08 0.355 12,844,201 -45,790 2.09% 4,558,125
2019-04-09 2019-04-04 0.377 12,889,991 -5,495 2.10% 4,855,875
2019-04-04 2019-04-02 0.366 12,895,486 -302,217 2.10% 4,717,135
2019-03-22 2019-03-20 0.328 13,197,703 -12,821 2.15% 4,323,300
2019-03-19 2019-03-15 0.355 13,210,524 -56,780 2.15% 4,688,125
2019-02-19 2019-02-15 0.344 13,267,304 +71,433 2.16% 4,563,405
2019-02-15 2019-02-13 0.328 13,195,871 -45,791 2.15% 4,322,700
2019-01-28 2019-01-24 0.355 13,241,662 -1,831 2.16% 4,699,175
2019-01-07 2019-01-03 0.338 13,243,493 +164,845 2.16% 4,482,910
2018-11-20 2018-11-16 0.311 13,078,648 +18,316 2.61% 4,070,085
2018-09-24 2018-09-20 0.399 13,060,332 -45,790 2.61% 5,205,265
2018-09-03 2018-08-30 0.382 13,106,122 +183,162 2.62% 5,008,850
2018-08-22 2018-08-20 0.459 12,922,960 +9,158 2.58% 5,926,620
2018-08-20 2018-08-16 0.459 12,913,802 +183,161 2.58% 5,922,420
2018-07-24 2018-07-20 0.448 12,730,641 -36,632 2.54% 5,699,410
2018-07-09 2018-07-05 0.502 12,767,273 -9,158 2.55% 6,412,860
2018-07-04 2018-06-29 0.535 12,776,431 +36,632 2.55% 6,835,990
2018-06-28 2018-06-26 0.546 12,739,799 +40,296 2.55% 6,955,500
2018-06-25 2018-06-21 0.535 12,699,503 +624,580 2.54% 6,794,830
2018-06-22 2018-06-20 0.541 12,074,923 -43,958 2.41% 6,526,575
2018-06-15 2018-06-13 0.546 12,118,881 +36,632 2.42% 6,616,500
2018-06-06 2018-06-04 0.546 12,082,249 +54,948 2.41% 6,596,500
2018-06-05 2018-06-01 0.546 12,027,301 +36,633 2.40% 6,566,500
2018-06-04 2018-05-31 0.568 11,990,668 -119,055 2.40% 6,808,360
2018-06-01 2018-05-30 0.579 12,109,723 +608,096 2.42% 7,008,190
2018-05-24 2018-05-21 0.486 11,501,627 -14,653 2.30% 5,588,755
2018-05-23 2018-05-18 0.480 11,516,280 +14,653 2.30% 5,533,000
2018-05-18 2018-05-16 0.453 11,501,627 +18,316 2.30% 5,211,985
2018-05-17 2018-05-15 0.459 11,483,311 +97,076 2.29% 5,266,380
2018-05-10 2018-05-08 0.426 11,386,235 -36,633 2.28% 4,848,870
2018-03-16 2018-03-14 0.409 11,422,868 -36,632 2.28% 4,677,375
2018-03-15 2018-03-13 0.426 11,459,500 -3,663 2.29% 4,880,070
2018-03-12 2018-03-08 0.426 11,463,163 -1,832 2.29% 4,881,630
2018-03-09 2018-03-07 0.426 11,464,995 +32,969 2.29% 4,882,410
2018-01-05 2018-01-03 0.420 11,432,026 +12,822 2.74% 4,805,955
2017-11-29 2017-11-27 0.420 11,419,204 -2,580,746 2.73% 4,800,565
2017-11-28 2017-11-24 0.426 13,999,950 -851,701 3.35% 5,961,930
2017-11-27 2017-11-23 0.426 14,851,651 +20,148 3.55% 6,324,630
2017-11-23 2017-11-21 0.426 14,831,503 +14,652 3.55% 6,316,050
2017-11-22 2017-11-20 0.431 14,816,851 -73,264 3.54% 6,390,705
2017-11-15 2017-11-13 0.426 14,890,115 +21,979 3.56% 6,341,010
2017-11-09 2017-11-07 0.442 14,868,136 -5,495 3.56% 6,575,175
2017-11-08 2017-11-06 0.431 14,873,631 +106,234 3.56% 6,415,195
2017-11-02 2017-10-31 0.448 14,767,397 +32,969 3.53% 6,611,250
2017-10-31 2017-10-27 0.431 14,734,428 +21,980 3.53% 6,355,155
2017-10-24 2017-10-20 0.437 14,712,448 +302,216 3.52% 6,426,000
2017-10-13 2017-10-11 0.448 14,410,232 +192,320 3.45% 6,451,350
2017-09-25 2017-09-21 0.480 14,217,912 -27,475 3.40% 6,831,000
2017-09-15 2017-09-13 0.442 14,245,387 +62,275 3.41% 6,299,775
2017-09-08 2017-09-06 0.480 14,183,112 -18,316 3.39% 6,814,280
2017-09-07 2017-09-05 0.453 14,201,428 -10,990 3.40% 6,435,405
2017-09-01 2017-08-30 0.448 14,212,418 +36,633 3.40% 6,362,790
2017-08-18 2017-08-16 0.442 14,175,785 -36,633 3.39% 6,268,995
2017-08-08 2017-08-04 0.437 14,212,418 +9,159 3.40% 6,207,600
2017-08-04 2017-08-02 0.437 14,203,259 +14,652 3.40% 6,203,600
2017-07-18 2017-07-14 0.448 14,188,607 +97,076 3.39% 6,352,130
2017-06-29 2017-06-27 0.437 14,091,531 -29,306 3.37% 6,154,800
2017-06-13 2017-06-09 0.475 14,120,837 -36,632 3.38% 6,707,265
2017-06-12 2017-06-08 0.480 14,157,469 +9,158 3.39% 6,801,960
2017-06-08 2017-06-06 0.437 14,148,311 +18,316 3.38% 6,179,600
2017-06-06 2017-06-02 0.437 14,129,995 +36,632 3.38% 6,171,600
2017-06-05 2017-06-01 0.431 14,093,363 +36,633 3.37% 6,078,655
2017-05-29 2017-05-25 0.453 14,056,730 +10,989 3.36% 6,369,835
2017-05-18 2017-05-16 0.480 14,045,741 -18,316 3.36% 6,748,280
2017-05-10 2017-05-08 0.470 14,064,057 -9,158 3.36% 6,603,510
2017-04-28 2017-04-26 0.480 14,073,215 -5,495 3.37% 6,761,480
2017-04-21 2017-04-19 0.491 14,078,710 +9,158 3.37% 6,917,850
2017-04-13 2017-04-11 0.470 14,069,552 +31,138 3.37% 6,606,090
2017-04-12 2017-04-10 0.459 14,038,414 +58,612 3.36% 6,438,180
2017-03-13 2017-03-09 0.508 13,979,802 +40,295 3.34% 7,098,225
2017-03-02 2017-02-28 0.535 13,939,507 -91,581 3.33% 7,458,290
2017-02-28 2017-02-24 0.519 14,031,088 +274,743 3.36% 7,277,475
2017-02-23 2017-02-21 0.530 13,756,345 +23,811 3.29% 7,285,185
2017-02-22 2017-02-20 0.535 13,732,534 -128,213 3.29% 7,347,550
2017-02-21 2017-02-17 0.590 13,860,747 -14,653 3.32% 8,172,900
2017-02-17 2017-02-15 0.557 13,875,400 +120,886 3.32% 7,727,010
2017-02-14 2017-02-10 0.524 13,754,514 -32,969 3.29% 7,209,120
2017-02-10 2017-02-08 0.491 13,787,483 +1,832 3.30% 6,774,750
2017-02-09 2017-02-07 0.480 13,785,651 -76,928 3.30% 6,623,320
2017-02-02 2017-01-27 0.470 13,862,579 +18,316 3.32% 6,508,910
2017-01-24 2017-01-20 0.502 13,844,263 +184,993 3.31% 6,953,820
2017-01-23 2017-01-19 0.497 13,659,270 +91,581 3.27% 6,786,325
2017-01-20 2017-01-18 0.497 13,567,689 -181,330 3.25% 6,740,825
2017-01-19 2017-01-17 0.524 13,749,019 +9,158 3.29% 7,206,240
2017-01-17 2017-01-13 0.513 13,739,861 +111,729 3.29% 7,051,410
2017-01-16 2017-01-12 0.513 13,628,132 -78,760 3.26% 6,994,070
2017-01-13 2017-01-11 0.513 13,706,892 +5,495 3.28% 7,034,490
2017-01-09 2017-01-05 0.557 13,701,397 +18,316 3.28% 7,630,110
2017-01-06 2017-01-04 0.568 13,683,081 -18,316 3.27% 7,769,320
2017-01-04 2016-12-30 0.519 13,701,397 +91,581 3.28% 7,106,475
2017-01-03 2016-12-29 0.530 13,609,816 +76,928 3.26% 7,207,585
2016-12-23 2016-12-21 0.546 13,532,888 -3,664 3.24% 7,388,500
2016-12-21 2016-12-19 0.530 13,536,552 +91,581 3.24% 7,168,785
2016-12-20 2016-12-16 0.541 13,444,971 -42,127 3.22% 7,267,095
2016-12-19 2016-12-15 0.546 13,487,098 +73,265 3.23% 7,363,500
2016-12-16 2016-12-14 0.568 13,413,833 +71,433 3.21% 7,616,440
2016-12-15 2016-12-13 0.568 13,342,400 +62,275 3.19% 7,575,880
2016-12-14 2016-12-12 0.568 13,280,125 +184,993 3.18% 7,540,520
2016-12-13 2016-12-09 0.590 13,095,132 +95,244 3.13% 7,721,460
2016-12-08 2016-12-06 0.611 12,999,888 +130,044 3.11% 7,949,200
2016-11-28 2016-11-24 0.601 12,869,844 +183,162 3.08% 7,729,150
2016-11-25 2016-11-23 0.601 12,686,682 -137,371 3.04% 7,619,150
2016-11-24 2016-11-22 0.611 12,824,053 +183,161 3.07% 7,841,680
2016-11-21 2016-11-17 0.601 12,640,892 +915,808 3.02% 7,591,650
2016-11-18 2016-11-16 0.601 11,725,084 +1,855,426 2.81% 7,041,650
2016-11-17 2016-11-15 0.601 9,869,658 +1,368,216 2.36% 5,927,350
2016-11-16 2016-11-14 0.644 8,501,442 -470,725 2.03% 5,476,970
2016-11-15 2016-11-11 0.732 8,972,167 -699,677 2.15% 6,563,990
2016-11-14 2016-11-10 0.677 9,671,844 -1,513,830 2.31% 6,547,820
2016-11-11 2016-11-09 0.601 11,185,674 +1,373,712 2.68% 6,717,700
2016-11-10 2016-11-08 0.579 9,811,962 +1,036,694 2.35% 5,678,420
2016-11-08 2016-11-04 0.590 8,775,268 -45,790 2.10% 5,174,280
2016-11-07 2016-11-03 0.611 8,821,058 +10,989 2.11% 5,393,920
2016-11-04 2016-11-02 0.622 8,810,069 +150,193 2.11% 5,483,400
2016-11-03 2016-11-01 0.655 8,659,876 +73,264 2.07% 5,673,600
2016-11-02 2016-10-31 0.644 8,586,612 +23,811 2.05% 5,531,840
2016-11-01 2016-10-28 0.633 8,562,801 +1,832 2.05% 5,423,000
2016-10-31 2016-10-27 0.655 8,560,969 +871,849 2.05% 5,608,800
2016-10-28 2016-10-26 0.764 7,689,120 +186,824 1.84% 5,877,200
2016-10-25 2016-10-20 0.983 7,502,296 +7,327 1.79% 7,372,800
2016-10-24 2016-10-19 1.026 7,494,969 +42,127 1.79% 7,692,960
2016-10-20 2016-10-18 1.070 7,452,842 -20,332,943 1.78% 7,975,240
2016-10-18 2016-10-14 1.092 27,785,785 -43,958 6.65% 30,340,201
2016-10-17 2016-10-13 1.092 27,829,743 +135,539 6.66% 30,388,200
2016-10-12 2016-10-07 1.136 27,694,204 +106,234 7.58% 31,449,808
2016-10-11 2016-10-06 1.321 27,587,970 +71,433 7.55% 36,450,282
2016-10-04 2016-09-30 1.463 27,516,537 -16,485 7.53% 40,261,908
2016-09-30 2016-09-28 1.485 27,533,022 +3,664 7.53% 40,887,313
2016-09-26 2016-09-22 1.529 27,529,358 -1,832 7.53% 42,084,279
2016-09-22 2016-09-20 1.529 27,531,190 -3,663 7.53% 42,087,080
2016-09-21 2016-09-19 1.540 27,534,853 +20,351,258 7.53% 42,393,342
2016-09-14 2016-09-12 1.583 7,183,595 -10,989 1.97% 11,373,801
2016-09-02 2016-08-31 1.496 7,194,584 +10,989 1.97% 10,762,720
2016-08-19 2016-08-17 1.671 7,183,595 -27,474 1.97% 12,001,321
2016-07-19 2016-07-15 1.714 7,211,069 -32,969 1.97% 12,362,180
2016-07-15 2016-07-13 1.758 7,244,038 -56,780 1.98% 12,735,100
2016-07-14 2016-07-12 1.834 7,300,818 +32,969 2.00% 13,392,960
2016-07-11 2016-07-07 1.813 7,267,849 -27,474 1.99% 13,173,760
2016-06-23 2016-06-21 1.791 7,295,323 -47,622 2.00% 13,064,240
2016-06-16 2016-06-14 1.638 7,342,945 +27,474 2.01% 12,027,000
2016-05-24 2016-05-20 1.900 7,315,471 -9,158 2.00% 13,899,120
2016-05-05 2016-05-03 1.965 7,324,629 -58,612 2.00% 14,396,400
2016-05-03 2016-04-28 1.987 7,383,241 -12,821 2.02% 14,672,841
2016-04-29 2016-04-27 1.987 7,396,062 -32,969 2.02% 14,698,320
2016-04-27 2016-04-25 2.031 7,429,031 -18,316 2.03% 15,088,320
2016-04-11 2016-04-07 2.075 7,447,347 +2,597,230 2.04% 15,450,800
2016-04-05 2016-03-31 1.845 4,850,117 -51,285 1.33% 8,950,240
2016-04-01 2016-03-30 1.769 4,901,402 -45,790 1.34% 8,670,240
2016-03-30 2016-03-24 1.747 4,947,192 -54,949 1.35% 8,643,199
2016-03-23 2016-03-21 1.845 5,002,141 -104,402 1.37% 9,230,780
2016-03-18 2016-03-16 1.813 5,106,543 -45,790 1.40% 9,256,160
2016-03-15 2016-03-11 1.780 5,152,333 -18,316 1.41% 9,170,379
2016-02-24 2016-02-22 1.616 5,170,649 -18,317 1.41% 8,356,079
2016-02-23 2016-02-19 1.561 5,188,966 +51,286 1.42% 8,102,381
2016-02-19 2016-02-17 1.572 5,137,680 -86,086 1.41% 8,078,399
2016-02-12 2016-02-05 1.747 5,223,766 -3,664 1.43% 9,126,399
2016-01-21 2016-01-19 2.107 5,227,430 +3,664 1.74% 11,016,441
2016-01-11 2016-01-07 2.140 5,223,766 -36,633 1.74% 11,179,839
2015-12-29 2015-12-24 1.856 5,260,399 +36,633 1.75% 9,764,801
2015-12-23 2015-12-21 2.162 5,223,766 +91,580 1.74% 11,293,919
2015-12-17 2015-12-15 2.042 5,132,186 -47,622 1.71% 10,479,481
2015-12-15 2015-12-11 2.086 5,179,808 -3,663 1.72% 10,802,961
2015-12-14 2015-12-10 2.075 5,183,471 -16,484 1.73% 10,754,000
2015-12-10 2015-12-08 2.053 5,199,955 -23,811 1.73% 10,674,639
2015-12-09 2015-12-07 2.107 5,223,766 +31,137 1.74% 11,008,719
2015-12-08 2015-12-04 2.129 5,192,629 -27,474 1.73% 11,056,500
2015-12-07 2015-12-03 2.107 5,220,103 +21,979 1.74% 11,001,000
2015-12-04 2015-12-02 2.118 5,198,124 -5,495 1.73% 11,011,441
2015-12-03 2015-12-01 2.107 5,203,619 -18,316 1.73% 10,966,261
2015-12-02 2015-11-30 2.151 5,221,935 +14,653 1.74% 11,232,941
2015-12-01 2015-11-27 2.151 5,207,282 +31,138 1.73% 11,201,420
2015-11-30 2015-11-26 2.075 5,176,144 +36,632 1.72% 10,738,799
2015-11-27 2015-11-25 2.129 5,139,512 -36,632 1.71% 10,943,400
2015-11-26 2015-11-24 2.075 5,176,144 +9,158 1.72% 10,738,799
2015-11-25 2015-11-23 2.031 5,166,986 -10,990 1.72% 10,494,119
2015-11-24 2015-11-20 2.118 5,177,976 +1,832 1.72% 10,968,760
2015-11-23 2015-11-19 2.129 5,176,144 -20,148 1.72% 11,021,399
2015-11-12 2015-11-10 2.184 5,196,292 +12,821 1.73% 11,348,000
2015-10-16 2015-10-14 2.391 5,183,471 -108,065 1.73% 12,395,401
2015-10-13 2015-10-09 2.238 5,291,536 -7,327 1.76% 11,844,900
2015-10-09 2015-10-07 2.293 5,298,863 -18,316 1.76% 12,150,601
2015-10-08 2015-10-06 2.249 5,317,179 -274,742 1.77% 11,960,361
2015-10-07 2015-10-05 2.238 5,591,921 -168,509 1.86% 12,517,300
2015-10-06 2015-10-02 2.326 5,760,430 -87,917 1.92% 13,397,701
2015-10-05 2015-09-30 2.380 5,848,347 -67,770 1.95% 13,921,480
2015-10-02 2015-09-29 2.195 5,916,117 -329,691 1.97% 12,984,600
2015-09-30 2015-09-25 2.042 6,245,808 -73,264 2.08% 12,753,401
2015-09-29 2015-09-24 2.020 6,319,072 +18,316 2.10% 12,765,000
2015-09-25 2015-09-23 1.955 6,300,756 -25,643 2.10% 12,315,200
2015-09-24 2015-09-22 1.933 6,326,399 -463,398 2.11% 12,227,161
2015-09-23 2015-09-21 1.845 6,789,797 -97,076 2.26% 12,529,660
2015-09-22 2015-09-18 1.856 6,886,873 -9,158 2.29% 12,784,000
2015-09-21 2015-09-17 1.845 6,896,031 +1,832 2.30% 12,725,700
2015-09-18 2015-09-16 1.856 6,894,199 -1,315,100 2.30% 12,797,599
2015-09-17 2015-09-15 1.802 8,209,299 -49,454 2.73% 14,790,600
2015-09-16 2015-09-14 1.878 8,258,753 -2,258,381 2.75% 15,510,961
2015-09-15 2015-09-11 1.856 10,517,134 -857,196 3.50% 19,522,800
2015-09-14 2015-09-10 1.900 11,374,330 -501,862 3.79% 21,610,800
2015-09-11 2015-09-09 1.900 11,876,192 -397,461 3.95% 22,564,319
2015-09-10 2015-09-08 1.867 12,273,653 -188,656 4.09% 22,917,420
2015-09-09 2015-09-07 1.911 12,462,309 -45,791 4.15% 23,813,999
2015-09-04 2015-09-01 1.605 12,508,100 +1,832 4.17% 20,077,261
2015-08-21 2015-08-19 1.572 12,506,268 +18,316 4.16% 19,664,640
2015-08-19 2015-08-17 1.692 12,487,952 +21,979 4.16% 21,135,800
2015-08-17 2015-08-13 1.660 12,465,973 -31,137 4.15% 20,690,241
2015-07-22 2015-07-20 1.605 12,497,110 -62,275 4.16% 20,059,620
2015-07-20 2015-07-16 1.583 12,559,385 -1,831 4.18% 19,885,300
2015-07-16 2015-07-14 1.551 12,561,216 -29,306 4.18% 19,476,719
2015-07-13 2015-07-09 1.529 12,590,522 +318,701 4.19% 19,247,199
2015-07-10 2015-07-08 1.201 12,271,821 +16,484 4.09% 14,740,000
2015-07-09 2015-07-07 1.354 12,255,337 +109,897 4.08% 16,593,680
2015-07-08 2015-07-06 1.463 12,145,440 +5,495 4.04% 17,771,080
2015-07-07 2015-07-03 1.791 12,139,945 +1,832 4.04% 21,739,840
2015-06-26 2015-06-24 1.955 12,138,113 -45,791 4.04% 23,724,659
2015-06-25 2015-06-23 1.933 12,183,904 +9,158 4.06% 23,548,080
2015-06-24 2015-06-22 1.965 12,174,746 -75,096 4.05% 23,929,201
2015-06-22 2015-06-18 1.911 12,249,842 -1,832 4.08% 23,408,000
2015-06-19 2015-06-17 1.878 12,251,674 +3,664 4.08% 23,010,161
2015-06-17 2015-06-15 1.889 12,248,010 +3,663 4.08% 23,137,019
2015-06-16 2015-06-12 1.955 12,244,347 -1,832 4.08% 23,932,300
2015-06-15 2015-06-11 1.965 12,246,179 -573,295 4.08% 24,069,601
2015-06-12 2015-06-10 1.922 12,819,474 +56,780 4.27% 24,636,480
2015-06-11 2015-06-09 1.856 12,762,694 +21,979 4.25% 23,691,200
2015-06-10 2015-06-08 1.987 12,740,715 -397,460 4.24% 25,319,840
2015-06-09 2015-06-05 2.249 13,138,175 -646,560 4.38% 29,552,759
2015-06-08 2015-06-04 2.511 13,784,735 -254,595 4.59% 34,619,599
2015-06-05 2015-06-03 1.725 14,039,330 +45,790 4.68% 24,221,400
2015-06-03 2015-06-01 1.725 13,993,540 +124,550 4.66% 24,142,401
2015-06-01 2015-05-28 1.638 13,868,990 +100,739 4.62% 22,716,001
2015-05-28 2015-05-26 1.682 13,768,251 -100,739 4.58% 23,152,360
2015-05-27 2015-05-22 1.725 13,868,990 -1,831 4.62% 23,927,521
2015-05-26 2015-05-21 1.725 13,870,821 -1,832 4.62% 23,930,679
2015-05-14 2015-05-12 1.911 13,872,653 -89,749 4.62% 26,509,000
2015-05-13 2015-05-11 1.955 13,962,402 +119,055 4.65% 27,290,340
2015-05-07 2015-05-05 1.922 13,843,347 +9,158 4.61% 26,604,160
2015-05-06 2015-05-04 1.944 13,834,189 +14,653 4.61% 26,888,680
2015-05-05 2015-04-30 1.933 13,819,536 +9,158 4.60% 26,709,300
2015-05-04 2015-04-29 1.965 13,810,378 -1,754,687 4.60% 27,144,000
2015-04-28 2015-04-24 1.911 15,565,065 -373,650 5.18% 29,742,999
2015-04-27 2015-04-23 2.031 15,938,715 -194,151 5.31% 32,371,440
2015-04-24 2015-04-22 2.042 16,132,866 -5,495 5.37% 32,941,920
2015-04-23 2015-04-21 1.998 16,138,361 -344,343 5.37% 32,248,260
2015-04-22 2015-04-20 1.725 16,482,704 -53,117 5.49% 28,436,839
2015-04-21 2015-04-17 1.791 16,535,821 +2,014,776 5.51% 29,611,839
2015-04-20 2015-04-16 1.758 14,521,045 +4,789,674 4.84% 25,528,161
2015-04-16 2015-04-14 1.780 9,731,371 -87,918 3.24% 17,320,380
2015-04-15 2015-04-13 1.725 9,819,289 +137,371 3.27% 16,940,761
2015-04-14 2015-04-10 1.638 9,681,918 +54,949 3.22% 15,858,001
2015-04-13 2015-04-09 1.638 9,626,969 +71,433 3.21% 15,768,000
2015-04-10 2015-04-08 1.703 9,555,536 -91,581 3.18% 16,277,040
2015-04-09 2015-04-02 1.747 9,647,117 +3,991,090 3.21% 16,854,400
2015-04-08 2015-04-01 1.714 5,656,027 -194,152 1.88% 9,696,319
2015-04-02 2015-03-31 1.802 5,850,179 -36,632 1.95% 10,540,201
2015-04-01 2015-03-30 1.692 5,886,811 -36,632 1.96% 9,963,400
2015-03-27 2015-03-25 1.736 5,923,443 +36,632 1.97% 10,284,119
2015-03-26 2015-03-24 1.692 5,886,811 -45,790 1.96% 9,963,400
2015-03-25 2015-03-23 1.736 5,932,601 -12,822 1.98% 10,300,019
2015-03-23 2015-03-19 1.758 5,945,423 -16,484 1.98% 10,452,121
2015-03-18 2015-03-16 1.758 5,961,907 -109,897 1.99% 10,481,100
2015-03-17 2015-03-13 1.747 6,071,804 -1,832 2.02% 10,608,000
2015-03-16 2015-03-12 1.813 6,073,636 -27,474 2.02% 11,009,120
2015-03-12 2015-03-10 1.834 6,101,110 -27,474 2.03% 11,192,160
2015-03-11 2015-03-09 1.845 6,128,584 -73,265 2.04% 11,309,480
2015-03-09 2015-03-05 1.824 6,201,849 -10,989 2.07% 11,309,240
2015-03-06 2015-03-04 1.834 6,212,838 -18,317 2.07% 11,397,119
2015-03-04 2015-03-02 1.944 6,231,155 -135,539 2.08% 12,111,121
2015-03-02 2015-02-26 1.965 6,366,694 -27,474 2.12% 12,513,600
2015-01-13 2015-01-09 1.955 6,394,168 +1,831 2.13% 12,497,779
2015-01-12 2015-01-08 1.955 6,392,337 -40,295 2.13% 12,494,200
2014-12-19 2014-12-17 2.097 6,432,632 -106,234 2.14% 13,486,079
2014-12-04 2014-12-02 2.184 6,538,866 -25,643 2.18% 14,280,000
2014-12-03 2014-12-01 2.271 6,564,509 -7,326 2.19% 14,909,441
2014-11-25 2014-11-21 2.457 6,571,835 -108,065 2.19% 16,146,000
2014-11-19 2014-11-17 2.337 6,679,900 -86,086 2.22% 15,609,159
2014-11-14 2014-11-12 2.391 6,765,986 -111,729 2.25% 16,179,719
2014-11-13 2014-11-11 2.369 6,877,715 -115,392 2.29% 16,296,701
2014-11-12 2014-11-10 2.359 6,993,107 -10,989 2.33% 16,493,761
2014-11-11 2014-11-07 2.337 7,004,096 -56,780 2.33% 16,366,719
2014-11-10 2014-11-06 2.315 7,060,876 -100,739 2.35% 16,345,199
2014-11-06 2014-11-04 2.173 7,161,615 -32,969 2.38% 15,561,800
2014-11-04 2014-10-31 1.933 7,194,584 +45,790 2.40% 13,905,120
2014-11-03 2014-10-30 1.998 7,148,794 -45,790 2.38% 14,284,980
2014-10-31 2014-10-29 1.998 7,194,584 +7,326 2.40% 14,376,480
2014-10-30 2014-10-28 1.987 7,187,258 +146,529 2.39% 14,283,361
2014-10-13 2014-10-09 2.107 7,040,729 -45,790 2.34% 14,837,841
2014-10-06 2014-09-30 1.889 7,086,519 +21,979 2.36% 13,386,740
2014-10-03 2014-09-29 1.944 7,064,540 +14,653 2.35% 13,730,921
2014-09-30 2014-09-26 2.053 7,049,887 +36,633 2.35% 14,472,241
2014-09-26 2014-09-24 2.075 7,013,254 +653,886 2.34% 14,550,199
2014-09-25 2014-09-23 1.998 6,359,368 +100,739 2.12% 12,707,521
2014-09-24 2014-09-22 2.118 6,258,629 +27,474 2.08% 13,257,960
2014-09-23 2014-09-19 2.184 6,231,155 -51,285 2.08% 13,608,001
2014-09-22 2014-09-18 2.217 6,282,440 -23,811 2.09% 13,925,800
2014-09-19 2014-09-17 2.348 6,306,251 -54,948 2.10% 14,804,900
2014-09-18 2014-09-16 2.064 6,361,199 +322,364 2.12% 13,127,939
2014-09-17 2014-09-15 2.064 6,038,835 +9,158 2.04% 12,462,660
2014-09-15 2014-09-11 2.053 6,029,677 -27,474 2.03% 12,377,920
2014-09-11 2014-09-08 2.086 6,057,151 -20,148 2.04% 12,632,740
2014-09-08 2014-09-04 2.217 6,077,299 -45,790 2.05% 13,471,080
2014-09-05 2014-09-03 2.184 6,123,089 -91,581 2.06% 13,371,999
2014-09-02 2014-08-29 2.304 6,214,670 -3,663 2.10% 14,318,460
2014-08-18 2014-08-14 2.337 6,218,333 -10,990 2.10% 14,530,599
2014-08-15 2014-08-13 2.293 6,229,323 -228,036 2.10% 14,284,200
2014-08-14 2014-08-12 2.249 6,457,359 +34,801 2.18% 14,525,060
2014-07-31 2014-07-29 2.184 6,422,558 +36,632 2.17% 14,025,999
2014-07-25 2014-07-23 2.315 6,385,926 +20,148 2.15% 14,782,760
2014-07-23 2014-07-21 2.315 6,365,778 +274,742 2.15% 14,736,119
2014-07-14 2014-07-10 2.380 6,091,036 +45,790 2.05% 14,499,180
2014-07-08 2014-07-04 2.413 6,045,246 -91,580 2.04% 14,588,211
2014-06-30 2014-06-26 2.664 6,136,826 -7,327 2.07% 16,350,439
2014-06-24 2014-06-20 2.599 6,144,153 -1,832 2.07% 15,967,420
2014-06-23 2014-06-19 2.686 6,145,985 -188,656 2.07% 16,509,061
2014-06-18 2014-06-16 2.511 6,334,641 -73,264 2.14% 15,909,100
2014-06-17 2014-06-13 2.588 6,407,905 +73,264 2.16% 16,582,889
2014-06-09 2014-06-05 2.621 6,334,641 -102,570 2.14% 16,600,800
2014-06-05 2014-06-03 2.632 6,437,211 -91,581 2.17% 16,939,889
2014-06-03 2014-05-29 2.752 6,528,792 +18,316 2.20% 17,965,080
2014-05-30 2014-05-28 2.686 6,510,476 +75,096 2.19% 17,488,140
2014-05-29 2014-05-27 2.653 6,435,380 +128,213 2.17% 17,075,611
2014-05-28 2014-05-26 2.719 6,307,167 +38,464 2.13% 17,148,631
2014-05-27 2014-05-23 2.708 6,268,703 +18,316 2.11% 16,975,601
2014-05-20 2014-05-16 2.806 6,250,387 -7,326 2.11% 17,540,251
2014-05-19 2014-05-15 2.806 6,257,713 -18,316 2.11% 17,560,810
2014-05-14 2014-05-12 2.937 6,276,029 -73,265 2.12% 18,434,569
2014-05-13 2014-05-09 2.872 6,349,294 -82,422 2.14% 18,233,791
2014-05-09 2014-05-07 2.686 6,431,716 -16,485 2.17% 17,276,579
2014-05-08 2014-05-05 2.642 6,448,201 +7,326 2.17% 17,039,220
2014-04-25 2014-04-23 2.806 6,440,875 +53,117 2.17% 18,074,811
2014-04-23 2014-04-17 2.839 6,387,758 +62,275 2.15% 18,135,001
2014-04-22 2014-04-16 3.101 6,325,483 +3,663 2.13% 19,615,881
2014-04-16 2014-04-14 3.298 6,321,820 +12,822 2.13% 20,847,061
2014-04-15 2014-04-11 3.374 6,308,998 -18,316 2.13% 21,287,009
2014-04-14 2014-04-10 3.396 6,327,314 +1,848,099 2.13% 21,486,989
2014-04-11 2014-04-09 3.374 4,479,215 +71,433 1.51% 15,113,191
2014-04-10 2014-04-08 3.232 4,407,782 -119,055 1.49% 14,246,481
2014-04-09 2014-04-07 2.380 4,526,837 -36,632 1.53% 10,775,741
2014-04-07 2014-04-03 2.380 4,563,469 -109,897 1.54% 10,862,940
2014-03-28 2014-03-26 2.380 4,673,366 +12,821 1.58% 11,124,540
2014-03-27 2014-03-25 2.337 4,660,545 -5,495 1.57% 10,890,461
2014-03-26 2014-03-24 2.337 4,666,040 +5,495 1.57% 10,903,301
2014-03-25 2014-03-21 2.293 4,660,545 -27,474 1.57% 10,686,901
2014-03-21 2014-03-19 2.348 4,688,019 +3,663 1.58% 11,005,850
2014-03-14 2014-03-12 2.348 4,684,356 -34,800 1.58% 10,997,251
2014-03-11 2014-03-07 2.402 4,719,156 -181,330 1.59% 11,336,599
2014-03-10 2014-03-06 2.402 4,900,486 -448,746 1.65% 11,772,199
2014-03-07 2014-03-05 2.337 5,349,232 -89,749 1.80% 12,499,740
2014-03-06 2014-03-04 2.304 5,438,981 -18,316 1.83% 12,531,290
2014-03-05 2014-03-03 2.348 5,457,297 -203,310 1.84% 12,811,849
2014-03-04 2014-02-28 2.380 5,660,607 -723,488 1.91% 13,474,581
2014-03-03 2014-02-27 2.206 6,384,095 -60,443 2.15% 14,081,421
2014-02-28 2014-02-26 2.217 6,444,538 -206,972 2.17% 14,285,110
2014-02-27 2014-02-25 2.217 6,651,510 -9,158 2.24% 14,743,889
2014-02-25 2014-02-21 2.238 6,660,668 -283,901 2.25% 14,909,649
2014-02-19 2014-02-17 2.380 6,944,569 -243,605 2.34% 16,530,941
2014-02-14 2014-02-12 2.391 7,188,174 -29,305 2.42% 17,189,311
2014-02-13 2014-02-11 2.380 7,217,479 -9,158 2.43% 17,180,579
2014-02-12 2014-02-10 2.359 7,226,637 -82,423 2.44% 17,044,559
2014-02-11 2014-02-07 2.359 7,309,060 -137,371 2.46% 17,238,960
2014-02-06 2014-02-04 2.369 7,446,431 -89,749 2.51% 17,644,269
2014-02-05 2014-01-30 2.369 7,536,180 -282,069 2.54% 17,856,929
2014-01-29 2014-01-27 2.140 7,818,249 +108,065 2.64% 16,732,520
2014-01-24 2014-01-22 2.348 7,710,184 -86,086 2.60% 18,100,850
2014-01-23 2014-01-21 2.315 7,796,270 -467,062 2.63% 18,047,561
2014-01-22 2014-01-20 2.282 8,263,332 -49,453 2.79% 18,858,071
2014-01-21 2014-01-17 2.326 8,312,785 -254,595 2.80% 19,334,009
2014-01-16 2014-01-14 2.217 8,567,380 -109,897 2.89% 18,990,651
2014-01-15 2014-01-13 2.304 8,677,277 -98,907 2.93% 19,992,251
2014-01-13 2014-01-09 2.140 8,776,184 +47,622 2.96% 18,782,680
2014-01-06 2014-01-02 1.965 8,728,562 +45,791 2.94% 17,155,800
2014-01-03 2013-12-31 1.987 8,682,771 +183,161 2.93% 17,255,419
2013-12-27 2013-12-20 2.020 8,499,610 +206,973 2.87% 17,169,850
2013-12-23 2013-12-19 2.020 8,292,637 -7,327 2.80% 16,751,749
2013-12-18 2013-12-16 2.184 8,299,964 +89,749 2.80% 18,126,000
2013-12-17 2013-12-13 2.228 8,210,215 +14,653 2.77% 18,288,600
2013-12-13 2013-12-11 2.369 8,195,562 -159,350 2.76% 19,419,330
2013-12-12 2013-12-10 2.107 8,354,912 +302,216 2.82% 17,607,389
2013-12-05 2013-12-03 2.304 8,052,696 +45,791 2.71% 18,553,230
2013-12-02 2013-11-28 2.337 8,006,905 -36,633 2.70% 18,710,019
2013-11-28 2013-11-26 2.238 8,043,538 +36,633 2.71% 18,005,150
2013-11-26 2013-11-22 2.249 8,006,905 +36,632 2.70% 18,010,579
2013-11-22 2013-11-20 2.337 7,970,273 +42,127 2.69% 18,624,420
2013-11-20 2013-11-18 2.479 7,928,146 +54,948 2.67% 19,651,390
2013-11-19 2013-11-15 2.555 7,873,198 -27,474 2.65% 20,116,981
2013-11-15 2013-11-13 2.566 7,900,672 +296,722 2.66% 20,273,450
2013-11-14 2013-11-12 2.599 7,603,950 +113,560 2.56% 19,761,140
2013-11-13 2013-11-11 2.490 7,490,390 +124,550 2.53% 18,648,120
2013-11-07 2013-11-05 2.511 7,365,840 -10,990 2.48% 18,498,899
2013-11-01 2013-10-30 2.380 7,376,830 +1,832 2.49% 17,559,900
2013-10-31 2013-10-29 2.380 7,374,998 -67,770 2.49% 17,555,539
2013-10-30 2013-10-28 2.413 7,442,768 -12,821 2.51% 17,960,670
2013-10-28 2013-10-24 2.468 7,455,589 -1,832 2.51% 18,398,659
2013-10-24 2013-10-22 2.555 7,457,421 -5,495 2.51% 19,054,620
2013-10-23 2013-10-21 2.501 7,462,916 -756,457 2.52% 18,661,210
2013-10-22 2013-10-18 2.599 8,219,373 -1,322,426 2.77% 21,360,500
2013-10-21 2013-10-17 2.588 9,541,799 -353,502 3.22% 24,693,030
2013-10-18 2013-10-16 2.555 9,895,301 -562,306 3.34% 25,283,701
2013-10-17 2013-10-15 2.501 10,457,607 -382,807 3.53% 26,149,511
2013-10-16 2013-10-11 2.402 10,840,414 -71,433 3.65% 26,041,400
2013-10-15 2013-10-10 2.424 10,911,847 -1,034,863 3.68% 26,451,300
2013-10-11 2013-10-09 2.304 11,946,710 +91,581 4.03% 27,524,951
2013-10-09 2013-10-07 2.097 11,855,129 +40,296 4.00% 24,854,400
2013-10-08 2013-10-04 2.107 11,814,833 -36,633 3.98% 24,898,929
2013-10-07 2013-10-03 2.173 11,851,466 -139,202 4.00% 25,752,591
2013-10-04 2013-10-02 2.151 11,990,668 -234,447 4.04% 25,793,209
2013-10-02 2013-09-27 1.922 12,225,115 -45,790 4.12% 23,494,240
2013-09-27 2013-09-25 1.856 12,270,905 -27,475 4.14% 22,778,299
2013-09-23 2013-09-18 1.965 12,298,380 -18,316 4.15% 24,172,201
2013-09-13 2013-09-11 1.976 12,316,696 -423,103 4.15% 24,342,690
2013-09-11 2013-09-09 1.998 12,739,799 -164,845 4.29% 25,457,130
2013-09-10 2013-09-06 1.933 12,904,644 +366,323 4.35% 24,941,069
2013-09-09 2013-09-05 1.878 12,538,321 -45,791 4.23% 23,548,519
2013-09-06 2013-09-04 1.900 12,584,112 +64,107 4.24% 23,909,341
2013-09-04 2013-09-02 1.889 12,520,005 -73,265 4.22% 23,650,830
2013-09-02 2013-08-29 1.889 12,593,270 +304,048 4.25% 23,789,230
2013-08-30 2013-08-28 1.867 12,289,222 +98,908 4.14% 22,946,491
2013-08-29 2013-08-27 1.922 12,190,314 +64,106 4.11% 23,427,359
2013-08-28 2013-08-26 1.933 12,126,208 +346,175 4.09% 23,436,570
2013-08-27 2013-08-23 1.900 11,780,033 +412,114 3.97% 22,381,621
2013-08-26 2013-08-22 1.911 11,367,919 +45,790 3.83% 21,722,750
2013-08-22 2013-08-20 1.965 11,322,129 -45,790 3.82% 22,253,400
2013-08-21 2013-08-19 1.944 11,367,919 +166,677 3.83% 22,095,140
2013-08-20 2013-08-16 1.933 11,201,242 +87,917 3.78% 21,648,869
2013-08-19 2013-08-15 1.911 11,113,325 -76,928 3.75% 21,236,250
2013-08-16 2013-08-13 1.976 11,190,253 +183,162 3.77% 22,116,391
2013-08-15 2013-08-12 1.900 11,007,091 +3,663 3.71% 20,913,060
2013-08-13 2013-08-09 1.911 11,003,428 +358,997 3.71% 21,026,250
2013-08-12 2013-08-08 1.933 10,644,431 +478,051 3.59% 20,572,709
2013-08-09 2013-08-07 1.911 10,166,380 +366,323 3.43% 19,426,751
2013-08-08 2013-08-06 1.955 9,800,057 +18,316 3.30% 19,154,791
2013-08-07 2013-08-05 1.889 9,781,741 +18,317 3.30% 18,478,131
2013-08-06 2013-08-02 1.845 9,763,424 -179,499 3.29% 18,017,089
2013-08-05 2013-08-01 1.802 9,942,923 +9,158 3.35% 17,914,051
2013-08-02 2013-07-31 1.769 9,933,765 -12,821 3.35% 17,572,141
2013-07-23 2013-07-19 1.878 9,946,586 +106,234 3.35% 18,680,920
2013-07-10 2013-07-08 1.911 9,840,352 +86,086 3.32% 18,803,750
2013-07-09 2013-07-05 1.911 9,754,266 -18,316 3.29% 18,639,249
2013-07-08 2013-07-04 1.845 9,772,582 -36,633 3.29% 18,033,989
2013-07-03 2013-06-28 1.736 9,809,215 +91,581 3.31% 17,030,490
2013-07-02 2013-06-27 1.747 9,717,634 +91,581 3.28% 16,977,600
2013-06-17 2013-06-13 1.747 9,626,053 +65,938 3.25% 16,817,600
2013-06-14 2013-06-11 1.780 9,560,115 +45,790 3.22% 17,015,570
2013-06-10 2013-06-06 1.834 9,514,325 +18,316 3.21% 17,453,520
2013-06-06 2013-06-04 1.834 9,496,009 +109,897 3.20% 17,419,921
2013-06-04 2013-05-31 1.944 9,386,112 -210,635 3.16% 18,243,221
2013-05-31 2013-05-29 1.911 9,596,747 -73,265 3.24% 18,338,249
2013-05-30 2013-05-28 1.922 9,670,012 -36,632 3.26% 18,583,840
2013-05-29 2013-05-27 1.965 9,706,644 -27,475 3.27% 19,078,199
2013-05-27 2013-05-23 2.031 9,734,119 -45,790 3.28% 19,769,941
2013-05-24 2013-05-22 2.042 9,779,909 -100,739 3.30% 19,969,730
2013-05-23 2013-05-21 1.976 9,880,648 -45,790 3.33% 19,528,090
2013-05-22 2013-05-20 1.944 9,926,438 +64,106 3.35% 19,293,420
2013-05-21 2013-05-16 1.911 9,862,332 -128,213 3.32% 18,845,751
2013-05-20 2013-05-15 1.824 9,990,545 +18,316 3.37% 18,218,031
2013-05-14 2013-05-10 1.802 9,972,229 +304,049 3.36% 17,966,851
2013-05-13 2013-05-09 1.703 9,668,180 +9,158 3.26% 16,468,919
2013-05-10 2013-05-08 1.747 9,659,022 +36,632 3.26% 16,875,199
2013-05-09 2013-05-07 1.769 9,622,390 +82,423 3.24% 17,021,340
2013-05-08 2013-05-06 1.583 9,539,967 -1,832 3.22% 15,104,649
2013-04-30 2013-04-26 1.507 9,541,799 +45,790 3.22% 14,378,220
2013-04-29 2013-04-25 1.540 9,496,009 -12,821 3.20% 14,620,291
2013-04-26 2013-04-24 1.551 9,508,830 +7,327 3.21% 14,743,860
2013-04-25 2013-04-23 1.551 9,501,503 +42,127 3.20% 14,732,499
2013-04-24 2013-04-22 1.540 9,459,376 +18,316 3.19% 14,563,890
2013-04-22 2013-04-18 1.398 9,441,060 -91,581 3.18% 13,195,520
2013-04-18 2013-04-16 1.365 9,532,641 -18,316 3.21% 13,011,250
2013-04-16 2013-04-12 1.310 9,550,957 -16,485 3.22% 12,514,800
2013-04-09 2013-04-05 1.310 9,567,442 -45,790 3.23% 12,536,401
2013-04-08 2013-04-03 1.267 9,613,232 +18,316 3.24% 12,176,520
2013-04-03 2013-03-28 1.278 9,594,916 +18,316 3.23% 12,258,090
2013-03-28 2013-03-26 1.310 9,576,600 +10,990 3.23% 12,548,400
2013-03-22 2013-03-20 1.376 9,565,610 -3,663 3.22% 13,160,700
2013-03-15 2013-03-13 1.267 9,569,273 -91,581 3.23% 12,120,840
2013-03-11 2013-03-07 1.365 9,660,854 -91,581 3.26% 13,186,250
2013-03-08 2013-03-06 1.365 9,752,435 +18,316 3.29% 13,311,250
2013-03-06 2013-03-04 1.365 9,734,119 -9,158 3.28% 13,286,251
2013-02-26 2013-02-22 1.441 9,743,277 -9,158 3.28% 14,043,481
2013-02-22 2013-02-20 1.485 9,752,435 -333,354 3.29% 14,482,640
2013-02-21 2013-02-19 1.485 10,085,789 +7,327 3.40% 14,977,681
2013-02-19 2013-02-15 1.441 10,078,462 -7,327 3.40% 14,526,600
2013-02-18 2013-02-14 1.474 10,085,789 +27,475 3.40% 14,867,551
2013-02-14 2013-02-07 1.376 10,058,314 -51,286 3.39% 13,838,579
2013-02-08 2013-02-06 1.420 10,109,600 -155,687 3.41% 14,350,700
2013-02-07 2013-02-05 1.398 10,265,287 -522,010 3.46% 14,347,520
2013-02-06 2013-02-04 1.474 10,787,297 -76,928 3.64% 15,901,650
2013-02-04 2013-01-31 1.518 10,864,225 -27,474 3.66% 16,489,570
2013-02-01 2013-01-30 1.529 10,891,699 -18,316 3.67% 16,650,200
2013-01-25 2013-01-23 1.540 10,910,015 +67,769 3.68% 16,797,329
2013-01-23 2013-01-21 1.551 10,842,246 +54,949 3.66% 16,811,380
2013-01-22 2013-01-18 1.551 10,787,297 -100,739 3.64% 16,726,180
2013-01-21 2013-01-17 1.485 10,888,036 -21,979 3.67% 16,169,040
2013-01-18 2013-01-16 1.507 10,910,015 -42,128 3.68% 16,439,939
2013-01-17 2013-01-15 1.496 10,952,143 +549,485 3.69% 16,383,831
2013-01-16 2013-01-14 1.485 10,402,658 +45,790 3.51% 15,448,240
2013-01-15 2013-01-11 1.485 10,356,868 +188,657 3.49% 15,380,240
2013-01-14 2013-01-10 1.551 10,168,211 +512,852 3.43% 15,766,259
2013-01-11 2013-01-09 1.529 9,655,359 +5,495 3.26% 14,760,200
2013-01-10 2013-01-08 1.441 9,649,864 +373,649 3.25% 13,908,840
2013-01-09 2013-01-07 1.420 9,276,215 -53,117 3.13% 13,167,700
2013-01-08 2013-01-04 1.288 9,329,332 +27,475 3.15% 12,020,660
2013-01-07 2013-01-03 1.179 9,301,857 +71,433 3.14% 10,969,560
2013-01-04 2013-01-02 1.114 9,230,424 -1,314,184 3.11% 10,280,580
2013-01-03 2012-12-31 1.070 10,544,608 +45,790 3.55% 11,283,720
2013-01-02 2012-12-27 1.059 10,498,818 +91,581 3.54% 11,120,080
2012-12-28 2012-12-24 1.092 10,407,237 -7,327 3.51% 11,364,000
2012-12-27 2012-12-20 1.103 10,414,564 +80,591 3.51% 11,485,720
2012-12-21 2012-12-19 1.201 10,333,973 -593,443 3.48% 12,412,401
2012-12-20 2012-12-18 1.048 10,927,416 +120,887 3.68% 11,454,720
2012-12-19 2012-12-17 1.026 10,806,529 -53,117 3.64% 11,092,000
2012-12-14 2012-12-12 1.037 10,859,646 -382,808 3.66% 11,265,100
2012-12-13 2012-12-11 1.037 11,242,454 -45,790 3.79% 11,662,200
2012-12-12 2012-12-10 1.037 11,288,244 -126,381 3.81% 11,709,700
2012-12-11 2012-12-07 1.015 11,414,625 -377,313 3.85% 11,591,520
2012-12-10 2012-12-06 2.006 11,791,938 -1,832 3.98% 23,652,652
2012-12-07 2012-12-05 2.021 11,793,770 +2,514,132 3.98% 23,838,298
2012-12-06 2012-12-04 2.021 9,279,638 +12,962 4.42% 18,756,579
2012-12-05 2012-12-03 2.021 9,266,676 -50,553 4.41% 18,730,379
2012-12-04 2012-11-30 2.021 9,317,229 -94,624 4.44% 18,832,560
2012-12-03 2012-11-29 2.021 9,411,853 +32,406 4.48% 19,023,820
2012-11-30 2012-11-28 2.037 9,379,447 -9,074 4.47% 19,103,039
2012-11-29 2012-11-27 2.037 9,388,521 -37,590 4.47% 19,121,520
2012-11-28 2012-11-26 2.037 9,426,111 -370,719 4.49% 19,198,079
2012-11-27 2012-11-23 2.021 9,796,830 -37,591 4.67% 19,801,960
2012-11-26 2012-11-22 2.021 9,834,421 -47,960 4.68% 19,877,941
2012-11-23 2012-11-21 2.021 9,882,381 -77,773 4.71% 19,974,880
2012-11-22 2012-11-20 2.037 9,960,154 -16,851 4.74% 20,285,760
2012-11-19 2012-11-15 2.052 9,977,005 -174,990 4.75% 20,474,020
2012-11-16 2012-11-14 2.021 10,151,995 -486,082 4.84% 20,519,841
2012-11-15 2012-11-13 2.037 10,638,077 -45,368 5.07% 21,666,480
2012-11-13 2012-11-09 2.021 10,683,445 +64,811 5.09% 21,594,041
2012-11-09 2012-11-07 2.052 10,618,634 -7,777 5.06% 21,790,721
2012-11-07 2012-11-05 2.098 10,626,411 -25,924 5.06% 22,298,560
2012-11-06 2012-11-02 2.145 10,652,335 -34,998 5.07% 22,846,039
2012-11-05 2012-11-01 2.114 10,687,333 -337,018 5.09% 22,591,299
2012-11-01 2012-10-30 2.021 11,024,351 -321,462 5.25% 22,283,101
2012-10-29 2012-10-25 2.176 11,345,813 +302,019 5.40% 24,683,460
2012-10-26 2012-10-24 2.191 11,043,794 -384,977 5.26% 24,196,800
2012-10-25 2012-10-22 2.114 11,428,771 -477,009 5.44% 24,158,580
2012-10-24 2012-10-19 2.021 11,905,780 +483,490 5.67% 24,064,700
2012-10-22 2012-10-18 2.021 11,422,290 -710,329 5.44% 23,087,440
2012-10-03 2012-09-27 2.253 12,132,619 +11,666 5.78% 27,331,201
2012-09-28 2012-09-26 2.191 12,120,953 +3,889 5.77% 26,556,841
2012-09-27 2012-09-25 2.206 12,117,064 +40,183 5.77% 26,735,280
2012-09-26 2012-09-24 2.222 12,076,881 +15,555 5.75% 26,832,960
2012-09-25 2012-09-21 2.222 12,061,326 -63,515 5.75% 26,798,399
2012-09-24 2012-09-20 2.129 12,124,841 +499,044 5.78% 25,817,039
2012-09-21 2012-09-19 2.453 11,625,797 +150,362 5.54% 28,521,421
2012-09-20 2012-09-18 2.438 11,475,435 +512,007 5.47% 27,975,480
2012-09-19 2012-09-17 2.191 10,963,428 +136,103 5.22% 24,020,720
2012-09-18 2012-09-14 2.037 10,827,325 +16,851 5.16% 22,051,920
2012-09-17 2012-09-13 1.867 10,810,474 -82,958 5.15% 20,182,800
2012-09-14 2012-09-12 1.759 10,893,432 +285,168 5.19% 19,161,119
2012-09-13 2012-09-11 1.713 10,608,264 -38,887 5.05% 18,168,480
2012-09-12 2012-09-10 1.697 10,647,151 +25,925 5.07% 18,070,801
2012-09-11 2012-09-07 1.620 10,621,226 +580,706 5.06% 17,207,400
2012-09-10 2012-09-06 1.620 10,040,520 -34,998 4.78% 16,266,601
2012-09-07 2012-09-05 1.543 10,075,518 +7,778 4.80% 15,546,001
2012-09-05 2012-09-03 1.620 10,067,740 +90,735 4.80% 16,310,700
2012-09-04 2012-08-31 1.589 9,977,005 +45,368 4.75% 15,855,820
2012-09-03 2012-08-30 1.589 9,931,637 +59,626 4.73% 15,783,720
2012-08-30 2012-08-28 1.466 9,872,011 -93,328 4.70% 14,470,400
2012-08-29 2012-08-27 1.512 9,965,339 -68,699 4.75% 15,068,480
2012-08-28 2012-08-24 1.481 10,034,038 -36,295 4.78% 14,862,719
2012-08-27 2012-08-23 1.327 10,070,333 -208,691 4.80% 13,362,680
2012-08-24 2012-08-22 1.234 10,279,024 -331,832 4.90% 12,688,000
2012-08-20 2012-08-16 1.296 10,610,856 +31,109 5.05% 13,752,480
2012-08-17 2012-08-15 1.296 10,579,747 -12,962 5.04% 13,712,160
2012-08-15 2012-08-13 1.250 10,592,709 -12,962 5.05% 13,238,640
2012-08-14 2012-08-10 1.312 10,605,671 +12,962 5.05% 13,909,399
2012-08-13 2012-08-09 1.250 10,592,709 -19,444 5.05% 13,238,640
2012-08-10 2012-08-08 1.281 10,612,153 +58,330 5.06% 13,590,421
2012-08-09 2012-08-07 1.296 10,553,823 +187,952 5.03% 13,678,560
2012-08-08 2012-08-06 1.327 10,365,871 +51,849 4.94% 13,754,840
2012-08-07 2012-08-03 1.373 10,314,022 +58,330 4.91% 14,163,460
2012-08-06 2012-08-02 1.373 10,255,692 +72,588 4.89% 14,083,360
2012-08-03 2012-08-01 1.404 10,183,104 +90,736 4.85% 14,297,920
2012-08-02 2012-07-31 1.420 10,092,368 -79,070 4.81% 14,326,239
2012-07-31 2012-07-27 1.466 10,171,438 +45,368 4.85% 14,909,300
2012-07-30 2012-07-26 1.481 10,126,070 +14,258 4.82% 14,999,040
2012-07-27 2012-07-25 1.481 10,111,812 +19,444 4.82% 14,977,920
2012-07-26 2012-07-24 1.358 10,092,368 +32,405 4.81% 13,703,359
2012-07-25 2012-07-23 1.342 10,059,963 +311,093 4.79% 13,504,140
2012-07-24 2012-07-20 1.435 9,748,870 +120,548 4.64% 13,989,060
2012-07-23 2012-07-19 1.358 9,628,322 +250,171 4.59% 13,073,280
2012-07-20 2012-07-18 1.404 9,378,151 +198,321 4.47% 13,167,700
2012-07-19 2012-07-17 1.358 9,179,830 +32,406 4.37% 12,464,321
2012-07-18 2012-07-16 1.358 9,147,424 +44,071 4.36% 12,420,320
2012-07-17 2012-07-13 1.373 9,103,353 +257,948 4.34% 12,500,941
2012-07-16 2012-07-12 1.420 8,845,405 +670,146 4.21% 12,556,160
2012-07-13 2012-07-11 1.250 8,175,259 +435,530 3.89% 10,217,340
2012-07-12 2012-07-10 1.250 7,739,729 +19,443 3.69% 9,673,020
2012-07-10 2012-07-06 1.049 7,720,286 +62,219 3.68% 8,100,160
2012-07-09 2012-07-05 1.018 7,658,067 +64,811 3.65% 7,798,560
2012-07-06 2012-07-04 1.065 7,593,256 -129,622 3.62% 8,084,040
2012-07-05 2012-07-03 1.080 7,722,878 -64,811 3.68% 8,341,200
2012-07-04 2012-06-29 1.065 7,787,689 +254,059 3.71% 8,291,040
2012-07-03 2012-06-28 1.126 7,533,630 +290,353 3.59% 8,485,520
2012-06-29 2012-06-27 1.157 7,243,277 -6,481 3.45% 8,382,000
2012-06-28 2012-06-26 1.157 7,249,758 -5,185 3.45% 8,389,500
2012-06-27 2012-06-25 1.111 7,254,943 -60,922 3.46% 8,059,680
2012-06-25 2012-06-21 0.957 7,315,865 +77,773 3.49% 6,998,560
2012-06-22 2012-06-20 0.895 7,238,092 -38,887 3.45% 6,477,440
2012-06-15 2012-06-13 0.787 7,276,979 -77,773 3.47% 5,726,280
2012-06-11 2012-06-07 0.741 7,354,752 -25,500,535 3.50% 5,447,040
2012-05-31 2012-05-29 0.741 32,855,287 +129,622 15.65% 24,333,120
2012-05-23 2012-05-21 0.748 32,725,665 -32,405 15.59% 24,489,590
2012-05-22 2012-05-18 0.741 32,758,070 +18,147 15.60% 24,261,120
2012-05-21 2012-05-17 0.764 32,739,923 -51,849 15.60% 25,005,420
2012-05-18 2012-05-16 0.833 32,791,772 -6,481 15.62% 27,321,840
2012-05-17 2012-05-15 0.787 32,798,253 -58,330 15.62% 25,809,060
2012-05-15 2012-05-11 0.764 32,856,583 -12,962 15.65% 25,094,520
2012-05-09 2012-05-07 0.764 32,869,545 -58,330 15.66% 25,104,420
2012-05-04 2012-05-02 0.833 32,927,875 -106,290 15.69% 27,435,240
2012-04-25 2012-04-23 0.818 33,034,165 +246,282 15.74% 27,014,100
2012-04-19 2012-04-17 0.733 32,787,883 +64,811 15.62% 24,030,250
2012-04-16 2012-04-12 0.725 32,723,072 -117,956 15.59% 23,730,300
2012-04-13 2012-04-11 0.671 32,841,028 -32,406 15.64% 22,042,320
2012-04-12 2012-04-10 0.656 32,873,434 +204,803 15.66% 21,556,850
2012-04-10 2012-04-03 0.663 32,668,631 -10,370 15.56% 21,674,580
2012-04-05 2012-04-02 0.625 32,679,001 -32,405 15.57% 20,420,910
2012-04-03 2012-03-30 0.602 32,711,406 +27,220 15.58% 19,684,080
2012-03-29 2012-03-27 0.617 32,684,186 -32,405 15.57% 20,172,000
2012-03-28 2012-03-26 0.617 32,716,591 -12,962 15.59% 20,192,000
2012-03-27 2012-03-23 0.617 32,729,553 -12,962 15.59% 20,200,000
2012-03-26 2012-03-22 0.648 32,742,515 -16,203 15.60% 21,218,400
2012-03-23 2012-03-21 0.625 32,758,718 -16,203 15.61% 20,470,725
2012-03-22 2012-03-20 0.617 32,774,921 +23,332 15.61% 20,228,000
2012-03-13 2012-03-09 0.702 32,751,589 -54,441 15.60% 22,992,970
2012-03-12 2012-03-08 0.687 32,806,030 -5,185 15.63% 22,525,010
2012-03-06 2012-03-02 0.733 32,811,215 +14,258 15.63% 24,047,350
2012-03-01 2012-02-28 0.787 32,796,957 +5,185 15.62% 25,808,040
2012-02-21 2012-02-17 0.771 32,791,772 -25,924 15.62% 25,298,000
2012-02-20 2012-02-16 0.849 32,817,696 +19,443 15.63% 27,849,800
2012-02-17 2012-02-15 0.771 32,798,253 -114,067 15.62% 25,303,000
2012-02-16 2012-02-14 0.741 32,912,320 -24,628 15.68% 24,375,360
2012-02-13 2012-02-09 0.771 32,936,948 -24,629 15.69% 25,410,000
2012-02-08 2012-02-06 0.802 32,961,577 +60,923 15.70% 26,446,160
2012-02-03 2012-02-01 0.741 32,900,654 +3,888 15.67% 24,366,720
2012-01-20 2012-01-18 0.710 32,896,766 -38,886 15.67% 23,348,680
2012-01-18 2012-01-16 0.710 32,935,652 -32,406 15.69% 23,376,280
2012-01-09 2012-01-05 0.849 32,968,058 +10,370 15.70% 27,977,400
2012-01-05 2012-01-03 0.849 32,957,688 -25,924 15.70% 27,968,600
2012-01-04 2011-12-30 0.926 32,983,612 +127,029 15.71% 30,535,200
2012-01-03 2011-12-29 1.018 32,856,583 +81,662 15.65% 33,459,360
2011-12-30 2011-12-28 0.849 32,774,921 +89,439 15.61% 27,813,500
2011-12-29 2011-12-23 0.694 32,685,482 +117,956 15.57% 22,694,400
2011-12-28 2011-12-22 0.663 32,567,526 -81,662 15.51% 21,607,500
2011-12-19 2011-12-15 0.671 32,649,188 -38,886 15.55% 21,913,560
2011-11-30 2011-11-28 0.687 32,688,074 -12,962 15.57% 22,444,020
2011-11-28 2011-11-24 0.771 32,701,036 -77,774 15.58% 25,228,000
2011-11-25 2011-11-23 0.787 32,778,810 +32,406 15.61% 25,793,760
2011-11-18 2011-11-16 0.987 32,746,404 -10,370 15.60% 32,336,640
2011-11-17 2011-11-15 0.972 32,756,774 +2,593 15.60% 31,841,460
2011-11-16 2011-11-14 1.018 32,754,181 +101,105 15.60% 33,355,080
2011-11-15 2011-11-11 1.095 32,653,076 +6,481 15.55% 35,771,220
2011-11-14 2011-11-10 0.957 32,646,595 -216,469 15.55% 31,230,640
2011-11-11 2011-11-09 0.787 32,863,064 -90,735 15.65% 25,860,060
2011-11-03 2011-11-01 0.579 32,953,799 +1,296 15.70% 19,067,250
2011-10-13 2011-10-11 0.401 32,952,503 -32,406 15.70% 13,219,440
2011-10-10 2011-10-06 0.383 32,984,909 +12,963 15.71% 12,621,712
2011-10-07 2011-10-04 0.364 32,971,946 -85,551 15.71% 12,006,264
2011-09-15 2011-09-12 0.741 33,057,497 -25,924 15.75% 24,482,880
2011-09-07 2011-09-05 0.710 33,083,421 -33,702 15.76% 23,481,160
2011-08-31 2011-08-29 0.733 33,117,123 +222,950 15.78% 24,271,550
2011-08-26 2011-08-24 0.694 32,894,173 +225,542 15.67% 22,839,300
2011-08-23 2011-08-19 0.710 32,668,631 +162,028 15.56% 23,186,760
2011-08-22 2011-08-18 0.710 32,506,603 +123,140 15.49% 23,071,760
2011-08-18 2011-08-16 0.663 32,383,463 +45,368 15.43% 21,485,380
2011-07-25 2011-07-21 0.710 32,338,095 +51,849 15.40% 22,952,160
2011-07-20 2011-07-18 0.725 32,286,246 +19,443 15.38% 23,413,520
2011-07-19 2011-07-15 0.787 32,266,803 +19,444 15.37% 25,390,860
2011-07-07 2011-07-05 0.833 32,247,359 -236 15.36% 26,868,240
2011-06-29 2011-06-27 0.833 32,247,595 +64,811 15.36% 26,868,436
2011-06-03 2011-06-01 0.895 32,182,784 +278,688 15.33% 28,800,691
2011-06-02 2011-05-31 0.833 31,904,096 -33,702 15.20% 26,582,236
2011-06-01 2011-05-30 0.833 31,937,798 +71,292 15.21% 26,610,316
2011-05-25 2011-05-23 0.895 31,866,506 +2,592 15.18% 28,517,650
2011-05-24 2011-05-20 0.895 31,863,914 -6,481 15.18% 28,515,331
2011-05-20 2011-05-18 0.864 31,870,395 +27,221 15.18% 27,537,644
2011-05-13 2011-05-11 0.926 31,843,174 +64,811 15.17% 29,479,418
2011-05-12 2011-05-09 0.864 31,778,363 +85,550 15.14% 27,458,123
2011-05-11 2011-05-06 0.864 31,692,813 +32,406 15.10% 27,384,204
2011-05-09 2011-05-05 0.864 31,660,407 +32,405 15.08% 27,356,203
2011-05-06 2011-05-04 0.864 31,628,002 +31,110 15.07% 27,328,204
2011-05-05 2011-05-03 0.864 31,596,892 +200,914 15.05% 27,301,323
2011-05-04 2011-04-29 0.895 31,395,978 +219,061 14.96% 28,096,570
2011-05-03 2011-04-28 0.879 31,176,917 +219,061 14.85% 27,419,487
2011-04-29 2011-04-27 0.879 30,957,856 +316,278 14.75% 27,226,827
2011-04-28 2011-04-26 0.849 30,641,578 +57,033 14.60% 26,003,099
2011-04-27 2011-04-21 0.849 30,584,545 +229,431 14.57% 25,954,700
2011-04-26 2011-04-20 0.864 30,355,114 -136,103 14.46% 26,228,364
2011-04-21 2011-04-19 0.849 30,491,217 +229,431 14.53% 25,875,500
2011-04-14 2011-04-12 0.926 30,261,786 +207,395 14.42% 28,015,418
2011-04-13 2011-04-11 0.895 30,054,391 -24,628 14.32% 26,895,971
2011-04-07 2011-04-04 0.818 30,079,019 +19,444 14.33% 24,597,493
2011-03-30 2011-03-28 0.818 30,059,575 -38,887 14.32% 24,581,592
2011-03-28 2011-03-24 0.833 30,098,462 +492,564 14.34% 25,077,796
2011-03-09 2011-03-07 0.910 29,605,898 -20,740 14.10% 26,951,414
2011-03-04 2011-03-02 0.926 29,626,638 -1,296 14.11% 27,427,418
2011-03-02 2011-02-28 0.864 29,627,934 -40,183 14.11% 25,600,043
2011-02-22 2011-02-18 0.895 29,668,117 -12,962 14.13% 26,550,290
2011-02-16 2011-02-14 0.849 29,681,079 +11,666 14.14% 25,187,999
2011-02-15 2011-02-11 0.802 29,669,413 +12,962 14.13% 23,804,749
2011-01-21 2011-01-19 0.910 29,656,451 -38,887 14.13% 26,997,434
2011-01-20 2011-01-18 0.926 29,695,338 -3,888 14.15% 27,491,018
2011-01-13 2011-01-11 0.926 29,699,226 -64,811 14.15% 27,494,617
2011-01-11 2011-01-07 0.926 29,764,037 -27,221 14.18% 27,554,617
2011-01-10 2011-01-06 0.926 29,791,258 -31,109 14.19% 27,579,818
2011-01-07 2011-01-05 0.972 29,822,367 -38,887 14.21% 28,989,048
2011-01-06 2011-01-04 0.987 29,861,254 -120,548 14.23% 29,487,592
2011-01-05 2011-01-03 1.018 29,981,802 +279,983 14.28% 30,531,839
2011-01-04 2010-12-31 0.972 29,701,819 +217,765 14.15% 28,871,869
2010-12-30 2010-12-28 0.926 29,484,054 -42,775 14.05% 27,295,418
2010-12-29 2010-12-24 0.926 29,526,829 -15,555 14.07% 27,335,018
2010-12-22 2010-12-20 0.910 29,542,384 +5,185 14.07% 26,893,594
2010-12-17 2010-12-15 0.910 29,537,199 -18,147 14.07% 26,888,874
2010-12-16 2010-12-14 0.926 29,555,346 -117,956 14.08% 27,361,418
2010-12-14 2010-12-10 0.972 29,673,302 -5,185 14.14% 28,844,149
2010-12-09 2010-12-07 0.926 29,678,487 -45,368 14.14% 27,475,418
2010-12-08 2010-12-06 0.926 29,723,855 -19,443 14.16% 27,517,418
2010-12-03 2010-12-01 0.941 29,743,298 -129,622 14.17% 27,994,342
2010-11-25 2010-11-23 0.972 29,872,920 +47,960 14.23% 29,038,189
2010-11-19 2010-11-17 0.972 29,824,960 -7,777 14.21% 28,991,569
2010-11-18 2010-11-16 0.972 29,832,737 +36,294 14.21% 28,999,129
2010-11-16 2010-11-12 0.987 29,796,443 -40,183 14.19% 29,423,592
2010-11-12 2010-11-10 1.049 29,836,626 +16,851 14.21% 31,304,727
2010-11-11 2010-11-09 1.018 29,819,775 -10,370 14.21% 30,366,840
2010-11-10 2010-11-08 0.957 29,830,145 -33,701 14.21% 28,536,345
2010-11-08 2010-11-04 0.941 29,863,846 +64,811 14.23% 28,107,801
2010-11-04 2010-11-02 1.003 29,799,035 -32,406 14.20% 29,885,936
2010-11-03 2010-11-01 0.957 29,831,441 +55,738 14.21% 28,537,585
2010-11-02 2010-10-29 0.926 29,775,703 +1,296 14.18% 27,565,418
2010-10-29 2010-10-27 0.957 29,774,407 -308,500 14.18% 28,483,025
2010-10-28 2010-10-26 0.972 30,082,907 -524,970 14.33% 29,242,308
2010-10-27 2010-10-25 0.926 30,607,877 +11,666 14.58% 28,335,818
2010-10-26 2010-10-22 0.941 30,596,211 -152,953 14.58% 28,797,102
2010-10-25 2010-10-21 0.941 30,749,164 -32,406 14.65% 28,941,061
2010-10-22 2010-10-20 0.910 30,781,570 -1,296 14.66% 28,021,674
2010-10-21 2010-10-19 0.941 30,782,866 -3,889 14.66% 28,972,781
2010-10-18 2010-10-14 0.941 30,786,755 -84,254 14.67% 28,976,442
2010-10-14 2010-10-12 1.003 30,871,009 -27,221 14.71% 30,961,036
2010-10-13 2010-10-11 0.926 30,898,230 -1,454,359 14.72% 28,604,618
2010-10-12 2010-10-08 0.879 32,352,589 +28,517 15.41% 28,453,467
2010-10-11 2010-10-07 0.910 32,324,072 +84,255 15.40% 29,425,874
2010-10-07 2010-10-05 0.926 32,239,817 -19,444 15.36% 29,846,617
2010-10-06 2010-10-04 0.910 32,259,261 -115,363 15.37% 29,366,874
2010-10-05 2010-09-30 0.957 32,374,624 +19,443 15.42% 30,970,465
2010-10-04 2010-09-29 1.034 32,355,181 -42,775 15.41% 33,447,983
2010-09-30 2010-09-28 0.910 32,397,956 +45,367 15.43% 29,493,134
2010-09-29 2010-09-27 0.926 32,352,589 +20,740 15.41% 29,951,018
2010-09-24 2010-09-21 0.926 32,331,849 +32,405 15.40% 29,931,818
2010-09-20 2010-09-16 0.926 32,299,444 +226,839 15.39% 29,901,818
2010-09-13 2010-09-09 0.926 32,072,605 +12,962 15.28% 29,691,818
2010-09-01 2010-08-30 0.987 32,059,643 +365,534 15.27% 31,658,472
2010-08-31 2010-08-27 0.987 31,694,109 +313,685 15.10% 31,297,513
2010-08-27 2010-08-25 0.941 31,380,424 +167,213 14.95% 29,535,202
2010-08-25 2010-08-23 0.957 31,213,211 +203,506 14.87% 29,859,425
2010-08-23 2010-08-19 0.987 31,009,705 +215,173 14.77% 30,621,673
2010-08-20 2010-08-18 0.864 30,794,532 +190,544 14.67% 26,608,043
2010-08-19 2010-08-17 0.818 30,603,988 -12,962 14.58% 25,026,793
2010-08-16 2010-08-12 0.787 30,616,950 +12,962 14.58% 24,092,585
2010-08-13 2010-08-11 0.802 30,603,988 +12,962 14.58% 24,554,589
2010-08-12 2010-08-10 0.849 30,591,026 +221,654 14.57% 25,960,200
2010-08-11 2010-08-09 0.849 30,369,372 +60,922 14.47% 25,772,100
2010-08-10 2010-08-06 0.849 30,308,450 +19,444 14.44% 25,720,400
2010-08-09 2010-08-05 0.849 30,289,006 -270,910 14.43% 25,703,899
2010-08-06 2010-08-04 0.864 30,559,916 +203,506 14.56% 26,405,323
2010-08-05 2010-08-03 0.849 30,356,410 -62,218 14.46% 25,761,100
2010-07-30 2010-07-28 0.741 30,418,628 +24,628 14.49% 22,528,494
2010-07-22 2010-07-20 0.710 30,394,000 +12,962 14.48% 21,572,327
2010-07-16 2010-07-14 0.733 30,381,038 +32,405 14.47% 22,266,272
2010-07-05 2010-06-30 0.748 30,348,633 +38,887 14.46% 22,710,786
2010-06-28 2010-06-24 0.787 30,309,746 -73,884 14.44% 23,850,845
2010-06-25 2010-06-23 0.787 30,383,630 -11,666 14.47% 23,908,985
2010-06-24 2010-06-22 0.818 30,395,296 -7,778 14.48% 24,856,132
2010-06-18 2010-06-15 0.818 30,403,074 +32,406 14.48% 24,862,493
2010-06-17 2010-06-14 0.833 30,370,668 +50,552 14.47% 25,304,596
2010-06-15 2010-06-11 0.833 30,320,116 +32,406 14.44% 25,262,476
2010-06-14 2010-06-10 0.833 30,287,710 +12,962 14.43% 25,235,476
2010-06-11 2010-06-09 0.864 30,274,748 +12,962 14.42% 26,158,923
2010-06-07 2010-06-03 0.879 30,261,786 -32,405 14.42% 26,614,647
2010-06-01 2010-05-28 0.833 30,294,191 +360,349 14.43% 25,240,876
2010-05-31 2010-05-27 0.849 29,933,842 -66,107 14.26% 25,402,500
2010-05-28 2010-05-26 0.818 29,999,949 -51,849 14.29% 24,532,832
2010-05-27 2010-05-25 0.849 30,051,798 +64,811 14.32% 25,502,600
2010-05-25 2010-05-20 0.895 29,986,987 +32,405 14.28% 26,835,650
2010-05-24 2010-05-19 0.926 29,954,582 +12,963 14.27% 27,731,018
2010-05-20 2010-05-18 0.987 29,941,619 -12,963 14.26% 29,566,952
2010-05-18 2010-05-14 1.003 29,954,582 +286,465 14.27% 30,041,936
2010-05-17 2010-05-13 1.065 29,668,117 +361,645 14.13% 31,585,690
2010-05-14 2010-05-12 1.080 29,306,472 +372,015 13.96% 31,652,854
2010-05-13 2010-05-11 1.034 28,934,457 +373,312 13.78% 29,911,724
2010-05-12 2010-05-10 1.065 28,561,145 +252,763 13.61% 30,407,170
2010-05-11 2010-05-07 1.034 28,308,382 +277,391 13.49% 29,264,503
2010-05-10 2010-05-06 0.895 28,030,991 +89,439 13.35% 25,085,210
2010-05-07 2010-05-05 0.957 27,941,552 -23,332 13.31% 26,729,665
2010-05-04 2010-04-30 0.987 27,964,884 +1,296 13.32% 27,614,952
2010-05-03 2010-04-29 0.972 27,963,588 -388,866 13.32% 27,182,209
2010-04-29 2010-04-27 0.987 28,352,454 -97,216 13.51% 27,997,672
2010-04-28 2010-04-26 1.049 28,449,670 +84,254 13.55% 29,849,527
2010-04-27 2010-04-23 1.065 28,365,416 -1,296 13.51% 30,198,790
2010-04-26 2010-04-22 1.003 28,366,712 +69,996 13.51% 28,449,436
2010-04-23 2010-04-21 1.034 28,296,716 -186,656 13.48% 29,252,443
2010-04-22 2010-04-20 1.049 28,483,372 -1,121,230 13.57% 29,884,887
2010-04-21 2010-04-19 1.049 29,604,602 +172,397 14.10% 31,061,287
2010-04-20 2010-04-16 1.126 29,432,205 -346,091 14.02% 33,151,025
2010-04-19 2010-04-15 1.111 29,778,296 -60,922 14.19% 33,081,382
2010-04-16 2010-04-14 1.173 29,839,218 +32,405 14.21% 34,990,676
2010-04-15 2010-04-13 1.173 29,806,813 -94,624 14.20% 34,952,676
2010-04-13 2010-04-09 1.234 29,901,437 -11,666 14.24% 36,909,091
2010-04-12 2010-04-08 1.234 29,913,103 +92,032 14.25% 36,923,491
2010-04-09 2010-04-07 1.358 29,821,071 +1,402,510 14.21% 40,490,879
2010-04-08 2010-04-01 1.203 28,418,561 +273,502 13.54% 34,201,723
2010-04-07 2010-03-31 1.188 28,145,059 +651,999 13.41% 33,438,300
2010-04-01 2010-03-30 1.142 27,493,060 +522,377 13.10% 31,391,069
2010-03-31 2010-03-29 1.080 26,970,683 +421,271 12.85% 29,130,054
2010-03-30 2010-03-26 1.234 26,549,412 +588,484 12.65% 32,771,491
2010-03-29 2010-03-25 1.203 25,960,928 +685,700 12.37% 31,243,963
2010-03-26 2010-03-24 1.126 25,275,228 -51,849 12.04% 28,468,805
2010-03-25 2010-03-23 1.188 25,327,077 +355,165 12.07% 30,090,340
2010-03-24 2010-03-22 1.126 24,971,912 +60,922 11.90% 28,127,165
2010-03-23 2010-03-19 1.095 24,910,990 +141,288 11.87% 27,289,818
2010-03-22 2010-03-18 1.126 24,769,702 +176,286 11.80% 27,899,405
2010-03-19 2010-03-17 1.080 24,593,416 +19,443 11.72% 26,562,454
2010-03-18 2010-03-16 1.126 24,573,973 +176,286 11.71% 27,678,945
2010-03-17 2010-03-15 1.065 24,397,687 +141,288 11.62% 25,974,611
2010-03-16 2010-03-12 1.018 24,256,399 -67,403 11.56% 24,701,400
2010-03-11 2010-03-09 1.080 24,323,802 -49,257 11.59% 26,271,254
2010-03-09 2010-03-05 1.126 24,373,059 -7,777 11.61% 27,452,645
2010-03-08 2010-03-04 1.080 24,380,836 +45,368 11.61% 26,332,854
2010-03-05 2010-03-03 1.095 24,335,468 +71,292 11.59% 26,659,337
2010-03-04 2010-03-02 1.126 24,264,176 +307,204 11.56% 27,330,005
2010-03-03 2010-03-01 1.157 23,956,972 +60,922 11.41% 27,723,272
2010-03-02 2010-02-26 1.157 23,896,050 +197,026 11.38% 27,652,773
2010-03-01 2010-02-25 1.111 23,699,024 -346,091 11.29% 26,327,781
2010-02-26 2010-02-24 1.049 24,045,115 -134,807 11.45% 25,228,247
2010-02-25 2010-02-23 1.111 24,179,922 +261,837 11.52% 26,862,022
2010-02-24 2010-02-22 0.972 23,918,085 -373,312 11.39% 23,249,748
2010-02-23 2010-02-19 0.895 24,291,397 -268,317 11.57% 21,738,611
2010-02-22 2010-02-18 0.910 24,559,714 +6,481 11.70% 22,357,674
2010-02-19 2010-02-17 0.957 24,553,233 +29,813 11.70% 23,488,305
2010-02-18 2010-02-12 0.972 24,523,420 -134,807 11.68% 23,838,169
2010-02-17 2010-02-11 1.034 24,658,227 -239,801 11.75% 25,491,063
2010-02-12 2010-02-10 1.018 24,898,028 -220,357 11.86% 25,354,800
2010-02-11 2010-02-09 1.018 25,118,385 -10,370 11.97% 25,579,199
2010-02-10 2010-02-08 1.065 25,128,755 -72,588 11.97% 26,752,931
2010-02-09 2010-02-05 1.095 25,201,343 +129,622 12.01% 27,607,898
2010-02-05 2010-02-03 1.142 25,071,721 -181,471 11.94% 28,626,428
2010-02-04 2010-02-02 1.126 25,253,192 -134,807 12.03% 28,443,985
2010-02-03 2010-02-01 1.173 25,387,999 +34,998 12.09% 29,770,996
2010-02-02 2010-01-29 1.065 25,353,001 +38,887 12.08% 26,991,671
2010-02-01 2010-01-28 1.157 25,314,114 +12,962 12.06% 29,293,772
2010-01-29 2010-01-27 1.203 25,301,152 -44,072 12.05% 30,449,923
2010-01-28 2010-01-26 1.188 25,345,224 -18,147 12.07% 30,111,900
2010-01-27 2010-01-25 1.342 25,363,371 -300,723 12.08% 34,046,896
2010-01-26 2010-01-22 1.327 25,664,094 +86,847 12.23% 34,054,593
2010-01-25 2010-01-21 1.373 25,577,247 +229,431 12.18% 35,123,283
2010-01-22 2010-01-20 1.389 25,347,816 +169,805 12.07% 35,199,327
2010-01-21 2010-01-19 1.389 25,178,011 +155,546 11.99% 34,963,526
2010-01-20 2010-01-18 1.250 25,022,465 -132,214 11.92% 31,272,774
2010-01-19 2010-01-15 1.142 25,154,679 -99,809 11.98% 28,721,148
2010-01-18 2010-01-14 1.049 25,254,488 -142,584 12.03% 26,497,127
2010-01-15 2010-01-13 1.126 25,397,072 -15,555 12.10% 28,606,045
2010-01-14 2010-01-12 1.157 25,412,627 -40,183 12.11% 29,407,772
2010-01-13 2010-01-11 1.003 25,452,810 +1,445,285 12.12% 25,527,036
2010-01-12 2010-01-08 1.003 24,007,525 +716,810 11.44% 24,077,536
2010-01-11 2010-01-07 0.802 23,290,715 -31,109 11.09% 18,686,909
2010-01-08 2010-01-06 0.787 23,321,824 -241,097 11.11% 18,352,025
2010-01-07 2010-01-05 0.663 23,562,921 -94,624 11.22% 15,633,236
2010-01-06 2010-01-04 0.656 23,657,545 +5,185 11.27% 15,513,504
2010-01-05 2009-12-31 0.640 23,652,360 -3,889 11.27% 15,145,160
2009-12-30 2009-12-28 0.648 23,656,249 -12,962 11.27% 15,330,152
2009-12-29 2009-12-24 0.625 23,669,211 -106,290 11.28% 14,790,747
2009-12-22 2009-12-18 0.617 23,775,501 -41,479 11.33% 14,673,745
2009-12-21 2009-12-17 0.625 23,816,980 -252,763 11.35% 14,883,087
2009-12-18 2009-12-16 0.648 24,069,743 -180,175 11.47% 15,598,112
2009-12-17 2009-12-15 0.656 24,249,918 -255,355 11.55% 15,901,954
2009-12-16 2009-12-14 0.656 24,505,273 -62,219 11.67% 16,069,404
2009-12-15 2009-12-11 0.694 24,567,492 -326,647 11.70% 17,057,864
2009-12-14 2009-12-10 0.725 24,894,139 -22,036 11.86% 18,052,871
2009-12-11 2009-12-09 0.725 24,916,175 -238,504 11.87% 18,068,851
2009-12-10 2009-12-08 0.748 25,154,679 -82,958 11.98% 18,823,996
2009-12-09 2009-12-07 0.756 25,237,637 -276,095 12.02% 19,080,778
2009-12-08 2009-12-04 0.694 25,513,732 -226,839 12.15% 17,714,863
2009-12-07 2009-12-03 0.663 25,740,571 -237,208 12.26% 17,078,036
2009-12-04 2009-12-02 0.671 25,977,779 +68,700 12.38% 17,435,828
2009-12-03 2009-12-01 0.679 25,909,079 -141,288 12.34% 17,589,600
2009-12-02 2009-11-30 0.663 26,050,367 -102,402 12.41% 17,283,576
2009-12-01 2009-11-27 0.663 26,152,769 -143,880 12.46% 17,351,516
2009-11-30 2009-11-26 0.694 26,296,649 -206,099 12.53% 18,258,463
2009-11-27 2009-11-25 0.679 26,502,748 -504,230 12.63% 17,992,640
2009-11-26 2009-11-24 0.725 27,006,978 -260,540 12.87% 19,585,071
2009-11-25 2009-11-23 0.710 27,267,518 -187,952 12.99% 19,353,287
2009-11-24 2009-11-20 0.733 27,455,470 -232,023 13.08% 20,122,123
2009-11-23 2009-11-19 0.748 27,687,493 -452,381 13.19% 20,719,376
2009-11-20 2009-11-18 0.725 28,139,874 -200,914 13.40% 20,406,631
2009-11-17 2009-11-13 0.679 28,340,788 -133,510 13.50% 19,240,480
2009-11-16 2009-11-12 0.679 28,474,298 +106,290 13.56% 19,331,119
2009-11-13 2009-11-11 0.640 28,368,008 -112,772 13.51% 18,164,700
2009-11-12 2009-11-10 0.656 28,480,780 -115,363 13.57% 18,676,355
2009-11-11 2009-11-09 0.648 28,596,143 -154,250 13.62% 18,531,392
2009-11-10 2009-11-06 0.702 28,750,393 -300,723 13.70% 20,183,965
2009-11-09 2009-11-05 0.633 29,051,116 -114,068 13.84% 18,377,989
2009-11-06 2009-11-04 0.625 29,165,184 -369,422 13.89% 18,225,147
2009-11-05 2009-11-03 0.656 29,534,606 -535,339 14.07% 19,367,404
2009-11-04 2009-11-02 0.609 30,069,945 -130,918 14.32% 18,326,563
2009-11-03 2009-10-30 0.594 30,200,863 -17,087 14.39% 17,940,369
2009-11-02 2009-10-29 0.609 30,217,950 -282,576 14.39% 18,416,767
2009-10-30 2009-10-28 0.640 30,500,526 -563,855 14.53% 19,530,202
2009-10-28 2009-10-23 0.694 31,064,381 -283,872 14.80% 21,568,827
2009-10-27 2009-10-22 0.679 31,348,253 +51,848 14.93% 21,282,239
2009-10-23 2009-10-21 0.679 31,296,405 -149,065 14.91% 21,247,040
2009-10-22 2009-10-20 0.679 31,445,470 -191,840 14.98% 21,348,240
2009-10-21 2009-10-19 0.679 31,637,310 -172,398 15.07% 21,478,479
2009-10-20 2009-10-16 0.679 31,809,708 -454,973 15.15% 21,595,520
2009-10-16 2009-10-14 0.687 32,264,681 -351,275 15.37% 22,153,313
2009-10-14 2009-10-12 0.694 32,615,956 -259,244 15.54% 22,646,126
2009-10-13 2009-10-09 0.733 32,875,200 +1,296 15.66% 24,094,245
2009-10-05 2009-09-30 0.687 32,873,904 +32,405 15.66% 22,571,613
2009-10-02 2009-09-29 0.725 32,841,499 +51,849 15.64% 23,816,181
2009-09-28 2009-09-24 0.733 32,789,650 -3,889 15.62% 24,031,545
2009-09-25 2009-09-23 0.733 32,793,539 -12,962 15.62% 24,034,395
2009-09-24 2009-09-22 0.764 32,806,501 -453,677 15.63% 25,056,270
2009-09-23 2009-09-21 0.748 33,260,178 +111,475 15.84% 24,889,582
2009-09-21 2009-09-17 0.741 33,148,703 -3,888 15.79% 24,550,429
2009-09-18 2009-09-16 0.741 33,152,591 +19,443 15.79% 24,553,308
2009-09-16 2009-09-14 0.741 33,133,148 -102,402 15.78% 24,538,908
2009-09-15 2009-09-11 0.771 33,235,550 +38,887 15.83% 25,640,363
2009-09-14 2009-09-10 0.756 33,196,663 -101,105 15.81% 25,098,156
2009-09-11 2009-09-09 0.771 33,297,768 -6,481 15.86% 25,688,363
2009-09-10 2009-09-08 0.764 33,304,249 -6,481 15.87% 25,436,429
2009-09-08 2009-09-04 0.756 33,310,730 -324,055 15.87% 25,184,395
2009-09-07 2009-09-03 0.771 33,634,785 +29,813 16.02% 25,948,363
2009-09-04 2009-09-02 0.764 33,604,972 -261,837 16.01% 25,666,109
2009-09-02 2009-08-31 0.849 33,866,809 -93,328 16.13% 28,740,100
2009-09-01 2009-08-28 0.833 33,960,137 +6,482 16.18% 28,295,312
2009-08-31 2009-08-27 0.879 33,953,655 +213,876 16.17% 29,861,573
2009-08-26 2009-08-24 0.818 33,739,779 +136,103 16.07% 27,591,125
2009-08-25 2009-08-21 0.849 33,603,676 -32,406 16.01% 28,516,799
2009-08-24 2009-08-20 0.849 33,636,082 -51,848 16.02% 28,544,300
2009-08-20 2009-08-18 0.818 33,687,930 +155,546 16.05% 27,548,725
2009-08-19 2009-08-17 0.818 33,532,384 -168,509 15.97% 27,421,525
2009-08-18 2009-08-14 0.910 33,700,893 -247,578 16.05% 30,679,249
2009-08-17 2009-08-13 0.941 33,948,471 -190,544 16.17% 31,952,243
2009-08-14 2009-08-12 0.879 34,139,015 -108,882 16.26% 30,024,594
2009-08-13 2009-08-11 0.833 34,247,897 -64,811 16.31% 28,535,072
2009-08-12 2009-08-10 0.818 34,312,708 +178,878 16.35% 28,059,645
2009-08-11 2009-08-07 0.818 34,133,830 -277,391 16.26% 27,913,365
2009-08-10 2009-08-06 0.941 34,411,221 -147,769 16.39% 32,387,783
2009-08-07 2009-08-05 0.694 34,558,990 -199,618 16.46% 23,995,227
2009-08-06 2009-08-04 0.756 34,758,608 -256,652 16.56% 26,279,056
2009-08-05 2009-08-03 0.741 35,015,260 -182,767 16.68% 25,932,829
2009-08-04 2009-07-31 0.702 35,198,027 -181,470 16.77% 24,710,471
2009-08-03 2009-07-30 0.694 35,379,497 -12,963 16.85% 24,564,926
2009-07-31 2009-07-29 0.694 35,392,460 -154,250 16.86% 24,573,927
2009-07-30 2009-07-28 0.717 35,546,710 -88,143 16.93% 25,503,728
2009-07-29 2009-07-27 0.710 35,634,853 -220,357 16.98% 25,292,054
2009-07-28 2009-07-24 0.725 35,855,210 -360,349 17.08% 26,001,681
2009-07-27 2009-07-23 0.694 36,215,559 -509,415 17.25% 25,145,427
2009-07-24 2009-07-22 0.710 36,724,974 -64,811 17.49% 26,065,774
2009-07-23 2009-07-21 0.717 36,789,785 +19,444 17.53% 26,395,598
2009-07-22 2009-07-20 0.741 36,770,341 -14,259 17.52% 27,232,668
2009-07-21 2009-07-17 0.756 36,784,600 -169,805 17.52% 27,810,796
2009-07-20 2009-07-16 0.694 36,954,405 -1,014,940 17.60% 25,658,427
2009-07-17 2009-07-15 0.679 37,969,345 -111,475 18.09% 25,777,280
2009-07-16 2009-07-14 0.640 38,080,820 -215,172 18.14% 24,384,042
2009-07-13 2009-07-09 0.648 38,295,992 -499,280 18.24% 24,817,265
2009-07-10 2009-07-08 0.663 38,795,272 -281,045 18.48% 25,739,408
2009-07-07 2009-07-03 0.663 39,076,317 -233,319 18.61% 25,925,872
2009-07-03 2009-06-30 0.733 39,309,636 -72,588 18.73% 28,810,045
2009-07-02 2009-06-29 0.756 39,382,224 -217,765 18.76% 29,774,715
2009-06-30 2009-06-26 0.710 39,599,989 -221,654 18.86% 28,106,334
2009-06-29 2009-06-25 0.679 39,821,643 -212,580 18.97% 27,034,799
2009-06-26 2009-06-24 0.671 40,034,223 -185,360 19.07% 26,870,266
2009-06-25 2009-06-23 0.702 40,219,583 -92,031 19.16% 28,235,811
2009-06-24 2009-06-22 0.748 40,311,614 -145,177 19.20% 30,166,382
2009-06-23 2009-06-19 0.771 40,456,791 -200,914 19.27% 31,211,363
2009-06-22 2009-06-18 0.787 40,657,705 -204,803 19.37% 31,993,690
2009-06-19 2009-06-17 0.818 40,862,508 -189,248 19.47% 33,415,825
2009-06-18 2009-06-16 0.833 41,051,756 +33,702 19.56% 34,203,992
2009-06-16 2009-06-12 0.879 41,018,054 -246,282 19.54% 36,074,574
2009-06-15 2009-06-11 0.910 41,264,336 -913,835 19.66% 37,564,549
2009-06-12 2009-06-10 0.987 42,178,171 -347,387 20.09% 41,650,385
2009-06-11 2009-06-09 0.926 42,525,558 -381,088 20.26% 39,368,836
2009-06-10 2009-06-08 0.987 42,906,646 -644,222 20.44% 42,369,744
2009-06-09 2009-06-05 0.941 43,550,868 -159,435 20.75% 40,990,003
2009-06-08 2009-06-04 0.910 43,710,303 +64,811 20.82% 39,791,208
2009-06-04 2009-06-02 0.926 43,645,492 +136,103 20.79% 40,405,636
2009-06-03 2009-06-01 0.957 43,509,389 +77,773 20.73% 41,622,290
2009-06-02 2009-05-29 1.018 43,431,616 -913,835 20.69% 44,228,400
2009-06-01 2009-05-27 0.879 44,345,451 -22,035 21.12% 39,000,954
2009-05-29 2009-05-26 0.833 44,367,486 -38,887 21.14% 36,966,632
2009-05-27 2009-05-25 0.818 44,406,373 -121,845 21.15% 36,313,865
2009-05-26 2009-05-22 0.802 44,528,218 -191,840 21.21% 35,726,458
2009-05-25 2009-05-21 0.849 44,720,058 -151,658 21.30% 37,950,399
2009-05-22 2009-05-20 0.926 44,871,716 -1,553,932 21.38% 41,540,836
2009-05-21 2009-05-19 0.679 46,425,648 -1,359,735 22.12% 31,518,240
2009-05-20 2009-05-18 0.625 47,785,383 -184,063 22.76% 29,860,797
2009-05-19 2009-05-15 0.648 47,969,446 +99,809 22.85% 31,086,032
2009-05-18 2009-05-14 0.617 47,869,637 +93,328 22.80% 29,544,145
2009-05-15 2009-05-13 0.663 47,776,309 +202,210 22.76% 31,698,036
2009-05-14 2009-05-12 0.602 47,574,099 +75,181 22.66% 28,627,701
2009-05-13 2009-05-11 0.594 47,498,918 -176,286 22.63% 28,216,020
2009-05-12 2009-05-08 0.609 47,675,204 -127,030 22.71% 29,056,343
2009-05-11 2009-05-07 0.640 47,802,234 -94,624 22.77% 30,608,891
2009-05-08 2009-05-06 0.633 47,896,858 -134,807 22.82% 30,299,969
2009-05-07 2009-05-05 0.571 48,031,665 -45,368 22.88% 27,420,834
2009-05-06 2009-05-04 0.602 48,077,033 -3,888 22.90% 28,930,342
2009-05-05 2009-04-30 0.571 48,080,921 +160,731 22.90% 27,448,954
2009-05-04 2009-04-29 0.633 47,920,190 +38,887 22.83% 30,314,729
2009-04-30 2009-04-28 0.571 47,881,303 -40,183 22.81% 27,334,994
2009-04-29 2009-04-27 0.563 47,921,486 +11,666 22.83% 26,988,232
2009-04-27 2009-04-23 0.633 47,909,820 -22,036 22.82% 30,308,169
2009-04-24 2009-04-22 0.648 47,931,856 -145,177 22.83% 31,061,673
2009-04-23 2009-04-21 0.679 48,077,033 -120,548 22.90% 32,639,360
2009-04-22 2009-04-20 0.725 48,197,581 +42,775 22.96% 34,952,191
2009-04-21 2009-04-17 0.833 48,154,806 -53,145 22.94% 40,122,196
2009-04-20 2009-04-16 0.771 48,207,951 -64,811 23.59% 37,191,182
2009-04-17 2009-04-15 0.663 48,272,762 -151,657 23.62% 32,027,416
2009-04-16 2009-04-14 0.602 48,424,419 +32,405 23.69% 29,139,381
2009-04-15 2009-04-09 0.555 48,392,014 -168,509 23.68% 26,879,891
2009-04-14 2009-04-08 0.555 48,560,523 -167,212 23.76% 26,973,491
2009-04-09 2009-04-07 0.525 48,727,735 -149,065 23.84% 25,562,683
2009-04-08 2009-04-06 0.525 48,876,800 -142,584 23.91% 25,640,883
2009-04-07 2009-04-03 0.532 49,019,384 -234,616 23.98% 26,093,855
2009-04-06 2009-04-02 0.532 49,254,000 -38,887 24.10% 26,218,745
2009-04-03 2009-04-01 0.563 49,292,887 -760,881 24.12% 27,760,573
2009-04-02 2009-03-31 0.540 50,053,768 -458,862 24.49% 27,030,627
2009-04-01 2009-03-30 0.540 50,512,630 -340,906 24.71% 27,278,427
2009-03-31 2009-03-27 0.594 50,853,536 -190,544 24.88% 30,208,780
2009-03-30 2009-03-26 0.633 51,044,080 -401,828 24.97% 32,290,929
2009-03-27 2009-03-25 0.586 51,445,908 -73,649 25.17% 30,163,778
2009-03-26 2009-03-24 0.609 51,519,557 -76,477 25.21% 31,399,340
2009-03-25 2009-03-23 0.633 51,596,034 +27,220 25.24% 32,640,100
2009-03-24 2009-03-20 0.663 51,568,814 -10,370 25.23% 34,214,240
2009-03-23 2009-03-19 0.663 51,579,184 -3,888 25.24% 34,221,120
2009-03-20 2009-03-18 0.725 51,583,072 -335,721 25.24% 37,407,300
2009-03-19 2009-03-17 0.771 51,918,793 -256,652 25.40% 40,054,000
2009-03-18 2009-03-16 0.972 52,175,445 -158,139 25.53% 50,717,520
2009-03-17 2009-03-13 1.095 52,333,584 +25,925 25.60% 57,331,081
2009-03-16 2009-03-12 1.234 52,307,659 -31,109 25.59% 64,566,400
2009-03-12 2009-03-10 1.528 52,338,768 -12,314 25.61% 79,948,439
2009-03-11 2009-03-09 1.713 52,351,082 -39,535 25.61% 89,660,249
2009-02-27 2009-02-25 4.137 52,390,617 -19,443 25.63% 216,721,315
2009-02-10 2009-02-06 4.195 52,410,060 -838,655 25.64% 219,885,541
2009-02-05 2009-02-03 4.195 53,248,715 -108,882 26.05% 223,404,104
2009-01-30 2009-01-23 4.195 53,357,597 +5,603,559 26.11% 223,860,917
2009-01-16 2009-01-14 4.195 47,754,038 -24,629 23.36% 200,351,277
2009-01-14 2009-01-12 4.195 47,778,667 -644,221 23.38% 200,454,608
2009-01-13 2009-01-09 4.195 48,422,888 -27,221 23.69% 203,157,426
2009-01-02 2008-12-29 4.195 48,450,109 +1,297 23.70% 203,271,632
2008-12-18 2008-12-16 4.195 48,448,812 -22,036 23.70% 203,266,190
2008-12-17 2008-12-15 4.195 48,470,848 -23,332 23.71% 203,358,642
2008-12-11 2008-12-09 4.195 48,494,180 -27,221 23.73% 203,456,531
2008-12-05 2008-12-03 4.195 48,521,401 -86,846 23.74% 203,570,736
2008-12-02 2008-11-28 4.195 48,608,247 -57,034 23.78% 203,935,097
2008-12-01 2008-11-27 4.195 48,665,281 -71,292 23.81% 204,174,382
2008-11-13 2008-11-11 4.195 48,736,573 -32,406 23.84% 204,473,487
2008-11-12 2008-11-10 4.195 48,768,979 -5,628,187 23.86% 204,609,446
2008-11-07 2008-11-05 4.195 54,397,166 -23,332 26.61% 228,222,411
2008-10-30 2008-10-28 4.195 54,420,498 -884,022 26.63% 228,320,300
2008-10-22 2008-10-20 4.195 55,304,520 -202,210 27.06% 232,029,200
2008-10-20 2008-10-16 4.195 55,506,730 -46,664 27.16% 232,877,569
2008-10-17 2008-10-15 4.195 55,553,394 -1,305,293 27.18% 233,073,347
2008-10-16 2008-10-14 4.195 56,858,687 -5,185 27.82% 238,549,682
2008-10-15 2008-10-13 4.195 56,863,872 -149,065 27.82% 238,571,435
2008-10-14 2008-10-10 4.195 57,012,937 -67,404 27.89% 239,196,835
2008-10-13 2008-10-09 4.195 57,080,341 -23,332 27.93% 239,479,627
2008-10-08 2008-10-03 4.195 57,103,673 +7,717,694 27.94% 239,577,516
2008-10-03 2008-09-30 4.195 49,385,979 +91,932 24.16% 207,198,059
2008-10-02 2008-09-29 4.195 49,294,047 -614,559 24.16% 206,812,360
2008-09-30 2008-09-26 4.195 49,908,606 -59,515 24.46% 209,390,732
2008-09-29 2008-09-25 4.195 49,968,121 -168,195 24.49% 209,640,426
2008-09-18 2008-09-16 4.195 50,136,316 -28,463 24.58% 210,346,085
2008-09-12 2008-09-10 4.195 50,164,779 -38,815 24.59% 210,465,501
2008-09-11 2008-09-09 4.195 50,203,594 -227,710 24.61% 210,628,349
2008-09-09 2008-09-05 4.195 50,431,304 -398,492 24.72% 211,583,703
2008-09-04 2008-09-02 4.195 50,829,796 -29,758 24.92% 213,255,569
2008-09-03 2008-09-01 4.195 50,859,554 +9,338,699 24.93% 213,380,418
2008-09-01 2008-08-28 4.195 41,520,855 -310,513 20.35% 174,200,061
2008-08-29 2008-08-27 4.195 41,831,368 -850,032 20.50% 175,502,813
2008-08-28 2008-08-26 4.195 42,681,400 -1,443,888 20.92% 179,069,108
2008-08-27 2008-08-25 4.195 44,125,288 -121,618 21.63% 185,126,917
2008-08-21 2008-08-19 4.195 44,246,906 -173,370 21.69% 185,637,163
2008-07-18 2008-07-16 4.195 44,420,276 -144,907 21.77% 186,364,534
2008-07-17 2008-07-15 4.195 44,565,183 -200,540 21.84% 186,972,489
2008-06-24 2008-06-20 4.195 44,765,723 -411,430 21.94% 187,813,851
2008-06-19 2008-06-17 4.195 45,177,153 -97,036 22.14% 189,539,999
2008-05-19 2008-05-15 4.195 45,274,189 +234,755 22.21% 189,947,112
2008-04-21 2008-04-17 4.195 45,039,434 +321,775 22.21% 188,962,201
2008-03-04 2008-02-29 4.506 44,717,659 -12,871 22.05% 201,509,399
2008-02-21 2008-02-19 4.195 44,730,530 +12,871 22.14% 187,666,199
2008-01-11 2008-01-09 4.351 44,717,659 +2,574 22.16% 194,560,799
2008-01-09 2008-01-07 4.631 44,715,085 -6,435 22.16% 207,056,360
2008-01-03 2007-12-31 5.206 44,721,520 -16,733 22.16% 232,798,198
2007-12-20 2007-12-18 4.273 44,738,253 +11,584 22.18% 191,174,501
2007-12-18 2007-12-14 4.662 44,726,669 -1,287 22.18% 208,500,001
2007-12-12 2007-12-10 4.662 44,727,956 -1,287 22.18% 208,506,000
2007-12-05 2007-12-03 4.662 44,729,243 -2,574 22.18% 208,512,000
2007-12-04 2007-11-30 4.506 44,731,817 -157,026 22.18% 201,573,199
2007-12-03 2007-11-29 3.185 44,888,843 -127,423 22.26% 142,991,599
2007-11-26 2007-11-22 4.040 45,016,266 +1,287 22.32% 181,870,000
2007-11-22 2007-11-20 3.885 45,014,979 -21,881 22.32% 174,870,001
2007-11-13 2007-11-09 4.195 45,036,860 +27,030 22.33% 188,951,402
2007-09-27 2007-09-24 3.908 45,009,830 +270,059 22.32% 175,905,431
2007-09-17 2007-09-13 3.986 44,739,771 +19,190 22.32% 178,346,998
2007-09-04 2007-08-31 3.908 44,720,581 -31,984 22.31% 174,775,001
2007-09-03 2007-08-30 3.908 44,752,565 +43,499 22.32% 174,899,999
2007-08-20 2007-08-16 3.283 44,709,066 -21,750 22.30% 146,773,198
2007-08-02 2007-07-31 3.517 44,730,816 +6,397 22.31% 157,333,500
2007-07-03 2007-06-28 3.596 44,724,419 +84,439 22.32% 160,806,800
2007-06-29 2007-06-27 3.048 44,639,980 -111,306 22.27% 136,078,799
2007-06-28 2007-06-26 2.970 44,751,286 -55,013 22.33% 132,920,200
2007-06-27 2007-06-25 3.048 44,806,299 +44,778 22.36% 136,585,800
2007-06-26 2007-06-22 2.970 44,761,521 22.33% 132,950,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top