History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-13 | 2025-10-09 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-09 | 2025-10-06 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-06 | 2025-10-02 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-10-02 | 2025-09-29 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-29 | 2025-09-25 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-26 | 2025-09-24 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-25 | 2025-09-23 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-24 | 2025-09-22 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-23 | 2025-09-19 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-22 | 2025-09-18 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-19 | 2025-09-17 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-18 | 2025-09-16 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-17 | 2025-09-15 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-16 | 2025-09-12 | 0.042 | 12,833,000 | +0 | 1.17% | 538,986 |
| 2025-09-15 | 2025-09-11 | 0.038 | 12,833,000 | +0 | 1.17% | 487,654 |
| 2025-09-12 | 2025-09-10 | 0.037 | 12,833,000 | +0 | 1.17% | 474,821 |
| 2025-09-11 | 2025-09-09 | 0.037 | 12,833,000 | +0 | 1.17% | 474,821 |
| 2025-09-10 | 2025-09-08 | 0.037 | 12,833,000 | +0 | 1.17% | 474,821 |
| 2025-09-09 | 2025-09-05 | 0.038 | 12,833,000 | +0 | 1.17% | 487,654 |
| 2025-09-08 | 2025-09-04 | 0.038 | 12,833,000 | +0 | 1.17% | 487,654 |
| 2025-09-05 | 2025-09-03 | 0.038 | 12,833,000 | +0 | 1.17% | 487,654 |
| 2025-09-04 | 2025-09-02 | 0.044 | 12,833,000 | +0 | 1.17% | 564,652 |
| 2025-09-03 | 2025-09-01 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-09-01 | 2025-08-28 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-08-28 | 2025-08-26 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-08-27 | 2025-08-25 | 0.042 | 12,833,000 | +0 | 1.17% | 538,986 |
| 2025-08-26 | 2025-08-22 | 0.042 | 12,833,000 | +0 | 1.17% | 538,986 |
| 2025-08-25 | 2025-08-21 | 0.042 | 12,833,000 | +0 | 1.17% | 538,986 |
| 2025-08-22 | 2025-08-20 | 0.044 | 12,833,000 | +0 | 1.17% | 564,652 |
| 2025-08-21 | 2025-08-19 | 0.040 | 12,833,000 | +0 | 1.17% | 513,320 |
| 2025-08-20 | 2025-08-18 | 0.045 | 12,833,000 | +20,000 | 1.17% | 577,485 |
| 2025-08-13 | 2025-08-11 | 0.047 | 12,813,000 | -20,000 | 1.17% | 602,211 |
| 2025-07-31 | 2025-07-29 | 0.038 | 12,833,000 | -10,000 | 1.17% | 487,654 |
| 2025-07-30 | 2025-07-28 | 0.038 | 12,843,000 | +4,000 | 1.18% | 488,034 |
| 2025-07-17 | 2025-07-15 | 0.033 | 12,839,000 | -62,000 | 1.17% | 423,687 |
| 2025-07-11 | 2025-07-09 | 0.033 | 12,901,000 | -100,000 | 1.18% | 425,733 |
| 2025-07-10 | 2025-07-08 | 0.033 | 13,001,000 | -100,000 | 1.19% | 429,033 |
| 2025-07-09 | 2025-07-07 | 0.030 | 13,101,000 | -100,000 | 1.20% | 393,030 |
| 2025-07-08 | 2025-07-04 | 0.030 | 13,201,000 | -240,000 | 1.21% | 396,030 |
| 2025-07-04 | 2025-07-02 | 0.030 | 13,441,000 | +8,000 | 1.23% | 403,230 |
| 2025-06-26 | 2025-06-24 | 0.032 | 13,433,000 | -100,000 | 1.23% | 429,856 |
| 2025-06-25 | 2025-06-23 | 0.033 | 13,533,000 | +22,000 | 1.24% | 446,589 |
| 2025-06-23 | 2025-06-19 | 0.033 | 13,511,000 | +16,000 | 1.24% | 445,863 |
| 2025-06-20 | 2025-06-18 | 0.034 | 13,495,000 | +40,000 | 1.23% | 458,830 |
| 2025-06-16 | 2025-06-12 | 0.043 | 13,455,000 | +20,000 | 1.23% | 578,565 |
| 2025-06-02 | 2025-05-29 | 0.028 | 13,435,000 | +10,000 | 1.23% | 376,180 |
| 2025-05-20 | 2025-05-16 | 0.025 | 13,425,000 | +20,000 | 1.23% | 335,625 |
| 2025-05-06 | 2025-04-30 | 0.026 | 13,405,000 | +28,000 | 1.23% | 348,530 |
| 2025-03-13 | 2025-03-11 | 0.030 | 13,377,000 | +12,000 | 1.22% | 401,310 |
| 2025-02-14 | 2025-02-12 | 0.027 | 13,365,000 | +20,000 | 1.22% | 360,855 |
| 2025-02-13 | 2025-02-11 | 0.032 | 13,345,000 | +30,000 | 1.22% | 427,040 |
| 2024-12-23 | 2024-12-19 | 0.022 | 13,315,000 | +10,000 | 1.22% | 292,930 |
| 2024-10-28 | 2024-10-24 | 0.037 | 13,305,000 | +14,000 | 1.22% | 492,285 |
| 2024-09-12 | 2024-09-10 | 0.039 | 13,291,000 | +14,000 | 1.22% | 518,349 |
| 2024-08-16 | 2024-08-14 | 0.041 | 13,277,000 | -14,000 | 1.21% | 544,357 |
| 2024-08-15 | 2024-08-13 | 0.035 | 13,291,000 | -56,000 | 1.22% | 465,185 |
| 2024-06-07 | 2024-06-05 | 0.074 | 13,347,000 | -222,000 | 1.22% | 987,678 |
| 2024-06-06 | 2024-06-04 | 0.084 | 13,569,000 | +70,000 | 1.24% | 1,139,796 |
| 2024-06-05 | 2024-06-03 | 0.076 | 13,499,000 | +154,000 | 1.24% | 1,025,924 |
| 2024-06-04 | 2024-05-31 | 0.064 | 13,345,000 | -20,000 | 1.22% | 854,080 |
| 2024-05-16 | 2024-05-13 | 0.025 | 13,365,000 | +4,000 | 1.22% | 334,125 |
| 2024-01-03 | 2023-12-29 | 0.023 | 13,361,000 | -180,000 | 1.22% | 307,303 |
| 2024-01-02 | 2023-12-28 | 0.025 | 13,541,000 | -10,000 | 1.24% | 338,525 |
| 2023-08-17 | 2023-08-15 | 0.032 | 13,551,000 | +10,000 | 1.24% | 433,632 |
| 2023-04-26 | 2023-04-24 | 0.051 | 13,541,000 | +10,000 | 1.24% | 690,591 |
| 2023-04-11 | 2023-04-04 | 0.063 | 13,531,000 | +2,000 | 1.24% | 852,453 |
| 2022-12-15 | 2022-12-13 | 0.085 | 13,529,000 | -48,000 | 1.24% | 1,149,965 |
| 2022-12-12 | 2022-12-08 | 0.084 | 13,577,000 | -2,000 | 1.24% | 1,140,468 |
| 2022-12-09 | 2022-12-07 | 0.080 | 13,579,000 | -10,000 | 1.24% | 1,086,320 |
| 2022-11-28 | 2022-11-24 | 0.070 | 13,589,000 | -2,000 | 1.24% | 951,230 |
| 2022-11-15 | 2022-11-11 | 0.064 | 13,591,000 | +32,000 | 1.24% | 869,824 |
| 2022-10-17 | 2022-10-13 | 0.066 | 13,559,000 | -10,000 | 1.24% | 894,894 |
| 2022-09-01 | 2022-08-30 | 0.089 | 13,569,000 | -40,000 | 1.24% | 1,207,641 |
| 2022-08-25 | 2022-08-23 | 0.070 | 13,609,000 | +10,000 | 1.25% | 952,630 |
| 2022-08-10 | 2022-08-08 | 0.086 | 13,599,000 | +40,000 | 1.24% | 1,169,514 |
| 2022-07-18 | 2022-07-14 | 0.093 | 13,559,000 | +56,000 | 1.24% | 1,260,987 |
| 2022-03-30 | 2022-03-28 | 0.098 | 13,503,000 | +40,000 | 1.24% | 1,323,294 |
| 2022-03-23 | 2022-03-21 | 0.104 | 13,463,000 | -1,672,000 | 1.23% | 1,400,152 |
| 2022-02-09 | 2022-02-07 | 0.093 | 15,135,000 | -38,000 | 1.38% | 1,407,555 |
| 2022-01-06 | 2022-01-04 | 0.123 | 15,173,000 | -88,000 | 1.39% | 1,866,279 |
| 2022-01-05 | 2022-01-03 | 0.100 | 15,261,000 | +78,000 | 1.40% | 1,526,100 |
| 2021-12-21 | 2021-12-17 | 0.070 | 15,183,000 | -2,000 | 1.39% | 1,062,810 |
| 2021-07-22 | 2021-07-20 | 0.075 | 15,185,000 | +2,000 | 1.39% | 1,138,875 |
| 2021-07-19 | 2021-07-15 | 0.077 | 15,183,000 | +2,000 | 1.39% | 1,169,091 |
| 2021-05-24 | 2021-05-20 | 0.092 | 15,181,000 | -20,000 | 1.39% | 1,396,652 |
| 2021-05-21 | 2021-05-18 | 0.097 | 15,201,000 | +20,000 | 1.39% | 1,474,497 |
| 2021-03-03 | 2021-03-01 | 0.124 | 15,181,000 | -80,000 | 1.39% | 1,882,444 |
| 2021-01-12 | 2021-01-08 | 0.131 | 15,261,000 | -58,000 | 1.40% | 1,999,191 |
| 2021-01-11 | 2021-01-07 | 0.102 | 15,319,000 | +42,000 | 1.40% | 1,562,538 |
| 2021-01-06 | 2021-01-04 | 0.115 | 15,277,000 | +2,000 | 1.40% | 1,756,855 |
| 2021-01-05 | 2020-12-31 | 0.130 | 15,275,000 | -2,000 | 1.40% | 1,985,750 |
| 2021-01-04 | 2020-12-29 | 0.130 | 15,277,000 | +20,000 | 1.40% | 1,986,010 |
| 2020-07-30 | 2020-07-28 | 0.190 | 15,257,000 | +1,656,000 | 1.40% | 2,898,830 |
| 2020-07-27 | 2020-07-23 | 0.180 | 13,601,000 | +6,000 | 1.24% | 2,448,180 |
| 2020-07-16 | 2020-07-14 | 0.174 | 13,595,000 | -100,000 | 1.24% | 2,365,530 |
| 2020-07-14 | 2020-07-10 | 0.160 | 13,695,000 | +2,501,000 | 1.25% | 2,191,200 |
| 2020-07-07 | 2020-07-03 | 0.147 | 11,194,000 | +100,000 | 1.54% | 1,645,518 |
| 2020-07-03 | 2020-06-30 | 0.160 | 11,094,000 | +30,000 | 1.52% | 1,775,040 |
| 2020-06-05 | 2020-06-03 | 0.212 | 11,064,000 | +2,000 | 1.52% | 2,343,741 |
| 2020-06-04 | 2020-06-02 | 0.181 | 11,062,000 | +909,357 | 1.52% | 2,005,107 |
| 2020-06-02 | 2020-05-29 | 0.158 | 10,152,643 | -34,800 | 1.52% | 1,607,470 |
| 2020-05-28 | 2020-05-26 | 0.164 | 10,187,443 | -9,158 | 1.53% | 1,668,600 |
| 2020-05-26 | 2020-05-22 | 0.164 | 10,196,601 | -3,664 | 1.53% | 1,670,100 |
| 2020-05-21 | 2020-05-19 | 0.153 | 10,200,265 | -38,464 | 1.53% | 1,559,320 |
| 2020-04-21 | 2020-04-17 | 0.183 | 10,238,729 | -1,831 | 1.53% | 1,878,240 |
| 2020-03-18 | 2020-03-16 | 0.207 | 10,240,560 | -14,653 | 1.53% | 2,124,580 |
| 2020-03-11 | 2020-03-09 | 0.218 | 10,255,213 | +27,474 | 1.54% | 2,239,600 |
| 2020-03-09 | 2020-03-05 | 0.209 | 10,227,739 | +16,485 | 1.53% | 2,133,088 |
| 2020-02-03 | 2020-01-30 | 0.263 | 10,211,254 | +3,663 | 1.53% | 2,687,150 |
| 2019-12-05 | 2019-12-03 | 0.317 | 10,207,591 | -3,663 | 1.53% | 3,232,340 |
| 2019-11-18 | 2019-11-14 | 0.344 | 10,211,254 | -126,382 | 1.53% | 3,512,250 |
| 2019-11-15 | 2019-11-13 | 0.344 | 10,337,636 | -91,580 | 1.55% | 3,555,720 |
| 2019-11-13 | 2019-11-11 | 0.344 | 10,429,216 | -5,495 | 1.56% | 3,587,220 |
| 2019-11-07 | 2019-11-05 | 0.344 | 10,434,711 | -73,265 | 1.56% | 3,589,110 |
| 2019-10-29 | 2019-10-25 | 0.355 | 10,507,976 | +91,581 | 1.57% | 3,729,050 |
| 2019-10-28 | 2019-10-24 | 0.371 | 10,416,395 | +1,831 | 1.56% | 3,867,160 |
| 2019-10-15 | 2019-10-11 | 0.355 | 10,414,564 | -47,622 | 1.56% | 3,695,900 |
| 2019-10-11 | 2019-10-09 | 0.360 | 10,462,186 | -29,305 | 1.57% | 3,769,920 |
| 2019-10-09 | 2019-10-04 | 0.366 | 10,491,491 | -324,196 | 1.57% | 3,837,760 |
| 2019-10-04 | 2019-10-02 | 0.360 | 10,815,687 | -43,959 | 1.62% | 3,897,300 |
| 2019-10-03 | 2019-09-30 | 0.360 | 10,859,646 | -27,474 | 1.63% | 3,913,140 |
| 2019-10-02 | 2019-09-27 | 0.360 | 10,887,120 | -1,832 | 1.63% | 3,923,040 |
| 2019-09-27 | 2019-09-25 | 0.360 | 10,888,952 | -71,433 | 1.63% | 3,923,700 |
| 2019-09-26 | 2019-09-24 | 0.355 | 10,960,385 | -163,014 | 1.64% | 3,889,600 |
| 2019-09-25 | 2019-09-23 | 0.371 | 11,123,399 | +432,262 | 1.67% | 4,129,640 |
| 2019-08-26 | 2019-08-22 | 0.311 | 10,691,137 | +4,945,360 | 1.60% | 3,327,090 |
| 2019-08-23 | 2019-08-21 | 0.306 | 5,745,777 | +54,949 | 0.86% | 1,756,720 |
| 2019-08-05 | 2019-08-01 | 0.269 | 5,690,828 | -27,474 | 0.85% | 1,528,644 |
| 2019-08-02 | 2019-07-31 | 0.262 | 5,718,302 | +27,474 | 0.86% | 1,498,560 |
| 2019-06-26 | 2019-06-24 | 0.349 | 5,690,828 | +36,632 | 0.85% | 1,988,480 |
| 2019-06-25 | 2019-06-21 | 0.399 | 5,654,196 | -62,275 | 0.85% | 2,253,510 |
| 2019-06-24 | 2019-06-20 | 0.464 | 5,716,471 | +62,275 | 0.86% | 2,652,850 |
| 2019-06-21 | 2019-06-19 | 0.459 | 5,654,196 | +23,811 | 0.85% | 2,593,080 |
| 2019-06-13 | 2019-06-11 | 0.442 | 5,630,385 | +23,811 | 0.84% | 2,489,940 |
| 2019-03-06 | 2019-03-04 | 0.328 | 5,606,574 | -282,069 | 0.91% | 1,836,600 |
| 2019-02-21 | 2019-02-19 | 0.333 | 5,888,643 | -3,663 | 0.96% | 1,961,150 |
| 2018-09-26 | 2018-09-21 | 0.399 | 5,892,306 | -45,790 | 1.18% | 2,348,410 |
| 2018-09-24 | 2018-09-20 | 0.399 | 5,938,096 | +45,790 | 1.19% | 2,366,660 |
| 2018-06-07 | 2018-06-05 | 0.535 | 5,892,306 | +58,612 | 1.18% | 3,152,660 |
| 2018-06-06 | 2018-06-04 | 0.546 | 5,833,694 | +25,642 | 1.17% | 3,185,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 5,808,052 | -225,288 | 1.16% | 3,361,260 |
| 2018-04-27 | 2018-04-25 | 0.415 | 6,033,340 | -5,495 | 1.21% | 2,503,440 |
| 2018-01-22 | 2018-01-18 | 0.415 | 6,038,835 | -20,148 | 1.44% | 2,505,720 |
| 2017-12-28 | 2017-12-22 | 0.437 | 6,058,983 | -54,948 | 1.45% | 2,646,400 |
| 2017-09-28 | 2017-09-26 | 0.426 | 6,113,931 | +27,474 | 1.46% | 2,603,640 |
| 2017-07-03 | 2017-06-29 | 0.420 | 6,086,457 | -18,316 | 1.46% | 2,558,710 |
| 2017-05-31 | 2017-05-26 | 0.453 | 6,104,773 | -87,918 | 1.46% | 2,766,390 |
| 2017-04-18 | 2017-04-12 | 0.470 | 6,192,691 | -32,969 | 1.48% | 2,907,660 |
| 2017-04-06 | 2017-04-03 | 0.459 | 6,225,660 | +122,718 | 1.49% | 2,855,160 |
| 2017-04-05 | 2017-03-31 | 0.480 | 6,102,942 | +9,158 | 1.46% | 2,932,160 |
| 2017-02-28 | 2017-02-24 | 0.519 | 6,093,784 | -14,652 | 1.46% | 3,160,650 |
| 2017-02-24 | 2017-02-22 | 0.519 | 6,108,436 | -750,963 | 1.46% | 3,168,250 |
| 2017-02-23 | 2017-02-21 | 0.530 | 6,859,399 | -732,646 | 1.64% | 3,632,650 |
| 2017-02-22 | 2017-02-20 | 0.535 | 7,592,045 | -723,488 | 1.82% | 4,062,100 |
| 2017-02-21 | 2017-02-17 | 0.590 | 8,315,533 | -712,498 | 1.99% | 4,903,200 |
| 2017-02-20 | 2017-02-16 | 0.557 | 9,028,031 | -609,928 | 2.16% | 5,027,580 |
| 2017-01-24 | 2017-01-20 | 0.502 | 9,637,959 | -203,309 | 2.31% | 4,841,040 |
| 2017-01-18 | 2017-01-16 | 0.513 | 9,841,268 | +38,464 | 2.35% | 5,050,620 |
| 2017-01-06 | 2017-01-04 | 0.568 | 9,802,804 | -164,845 | 2.35% | 5,566,080 |
| 2017-01-05 | 2017-01-03 | 0.513 | 9,967,649 | -111,729 | 2.38% | 5,115,480 |
| 2016-12-28 | 2016-12-22 | 0.535 | 10,079,378 | -29,306 | 2.41% | 5,392,940 |
| 2016-12-13 | 2016-12-09 | 0.590 | 10,108,684 | +3,663 | 2.42% | 5,960,520 |
| 2016-12-12 | 2016-12-08 | 0.611 | 10,105,021 | +291,227 | 2.42% | 6,179,040 |
| 2016-11-21 | 2016-11-17 | 0.601 | 9,813,794 | -3,663 | 2.35% | 5,893,800 |
| 2016-11-18 | 2016-11-16 | 0.601 | 9,817,457 | -113,560 | 2.35% | 5,896,000 |
| 2016-11-17 | 2016-11-15 | 0.601 | 9,931,017 | +9,158 | 2.38% | 5,964,200 |
| 2016-11-16 | 2016-11-14 | 0.644 | 9,921,859 | +45,790 | 2.37% | 6,392,060 |
| 2016-11-15 | 2016-11-11 | 0.732 | 9,876,069 | -98,907 | 2.36% | 7,225,280 |
| 2016-11-14 | 2016-11-10 | 0.677 | 9,974,976 | +75,096 | 2.39% | 6,753,040 |
| 2016-11-11 | 2016-11-09 | 0.601 | 9,899,880 | +80,591 | 2.37% | 5,945,500 |
| 2016-11-10 | 2016-11-08 | 0.579 | 9,819,289 | -3,663 | 2.35% | 5,682,660 |
| 2016-11-09 | 2016-11-07 | 0.546 | 9,822,952 | +1,832 | 2.35% | 5,363,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 9,821,120 | +3,663 | 2.35% | 5,790,960 |
| 2016-11-04 | 2016-11-02 | 0.622 | 9,817,457 | +20,148 | 2.35% | 6,110,400 |
| 2016-11-03 | 2016-11-01 | 0.655 | 9,797,309 | -100,739 | 2.34% | 6,418,800 |
| 2016-11-02 | 2016-10-31 | 0.644 | 9,898,048 | +1,082,484 | 2.37% | 6,376,720 |
| 2016-11-01 | 2016-10-28 | 0.633 | 8,815,564 | +97,076 | 2.11% | 5,583,080 |
| 2016-10-31 | 2016-10-27 | 0.655 | 8,718,488 | +699,677 | 2.09% | 5,712,000 |
| 2016-10-28 | 2016-10-26 | 0.764 | 8,018,811 | -3,921,488 | 1.92% | 6,129,200 |
| 2016-10-25 | 2016-10-20 | 0.983 | 11,940,299 | -91,581 | 2.86% | 11,734,200 |
| 2016-10-24 | 2016-10-19 | 1.026 | 12,031,880 | +188,657 | 2.88% | 12,349,720 |
| 2016-10-18 | 2016-10-14 | 1.092 | 11,843,223 | -130,045 | 2.83% | 12,932,000 |
| 2016-10-17 | 2016-10-13 | 1.092 | 11,973,268 | +4,249,347 | 2.86% | 13,074,000 |
| 2016-10-13 | 2016-10-11 | 1.157 | 7,723,921 | +5,495 | 1.85% | 8,940,040 |
| 2016-10-12 | 2016-10-07 | 1.136 | 7,718,426 | +9,158 | 2.11% | 8,765,120 |
| 2016-10-11 | 2016-10-06 | 1.321 | 7,709,268 | +146,529 | 2.11% | 10,185,780 |
| 2016-10-05 | 2016-10-03 | 1.561 | 7,562,739 | +27,474 | 2.07% | 11,808,940 |
| 2016-09-23 | 2016-09-21 | 1.529 | 7,535,265 | -3,663 | 2.06% | 11,519,201 |
| 2016-09-22 | 2016-09-20 | 1.529 | 7,538,928 | +3,663 | 2.06% | 11,524,800 |
| 2016-09-05 | 2016-09-01 | 1.529 | 7,535,265 | -9,158 | 2.06% | 11,519,201 |
| 2016-07-21 | 2016-07-19 | 1.671 | 7,544,423 | -5,919,780 | 2.06% | 12,604,141 |
| 2016-07-12 | 2016-07-08 | 1.758 | 13,464,203 | +18,316 | 3.68% | 23,670,220 |
| 2016-07-04 | 2016-06-29 | 1.867 | 13,445,887 | -16,484 | 3.68% | 25,106,221 |
| 2016-06-24 | 2016-06-22 | 1.824 | 13,462,371 | -9,158 | 3.68% | 24,549,000 |
| 2016-05-24 | 2016-05-20 | 1.900 | 13,471,529 | -1,832 | 3.69% | 25,595,400 |
| 2016-05-17 | 2016-05-13 | 1.878 | 13,473,361 | +32,969 | 3.69% | 25,304,640 |
| 2016-05-13 | 2016-05-11 | 1.911 | 13,440,392 | -1,831 | 3.68% | 25,683,000 |
| 2016-05-11 | 2016-05-09 | 1.911 | 13,442,223 | -9,158 | 3.68% | 25,686,499 |
| 2016-05-09 | 2016-05-05 | 1.965 | 13,451,381 | -1,832 | 3.68% | 26,438,399 |
| 2016-02-23 | 2016-02-19 | 1.561 | 13,453,213 | -62,275 | 3.68% | 21,006,700 |
| 2015-12-22 | 2015-12-18 | 2.293 | 13,515,488 | -86,086 | 4.50% | 30,991,800 |
| 2015-12-21 | 2015-12-17 | 2.086 | 13,601,574 | -12,821 | 4.53% | 28,367,320 |
| 2015-12-17 | 2015-12-15 | 2.042 | 13,614,395 | +47,622 | 4.53% | 27,799,420 |
| 2015-12-09 | 2015-12-07 | 2.107 | 13,566,773 | -43,959 | 4.52% | 28,591,020 |
| 2015-11-17 | 2015-11-13 | 2.118 | 13,610,732 | -21,979 | 4.53% | 28,832,280 |
| 2015-11-16 | 2015-11-12 | 2.140 | 13,632,711 | -25,643 | 4.54% | 29,176,559 |
| 2015-10-29 | 2015-10-27 | 2.238 | 13,658,354 | -1,832 | 4.55% | 30,573,700 |
| 2015-10-28 | 2015-10-26 | 2.238 | 13,660,186 | -9,158 | 4.55% | 30,577,801 |
| 2015-10-16 | 2015-10-14 | 2.391 | 13,669,344 | +1,832 | 4.55% | 32,687,941 |
| 2015-10-15 | 2015-10-13 | 2.326 | 13,667,512 | -69,601 | 4.55% | 31,788,120 |
| 2015-10-09 | 2015-10-07 | 2.293 | 13,737,113 | +9,158 | 4.57% | 31,499,999 |
| 2015-10-08 | 2015-10-06 | 2.249 | 13,727,955 | -12,822 | 4.57% | 30,879,399 |
| 2015-10-06 | 2015-10-02 | 2.326 | 13,740,777 | +117,224 | 4.58% | 31,958,521 |
| 2015-10-05 | 2015-09-30 | 2.380 | 13,623,553 | +241,773 | 4.54% | 32,429,679 |
| 2015-10-02 | 2015-09-29 | 2.195 | 13,381,780 | +413,945 | 4.46% | 29,370,120 |
| 2015-09-30 | 2015-09-25 | 2.042 | 12,967,835 | +239,942 | 4.32% | 26,479,200 |
| 2015-09-29 | 2015-09-24 | 2.020 | 12,727,893 | +12,821 | 4.24% | 25,711,299 |
| 2015-09-25 | 2015-09-23 | 1.955 | 12,715,072 | +91,581 | 4.23% | 24,852,360 |
| 2015-09-24 | 2015-09-22 | 1.933 | 12,623,491 | +20,147 | 4.20% | 24,397,679 |
| 2015-09-22 | 2015-09-18 | 1.856 | 12,603,344 | -7,326 | 4.20% | 23,395,401 |
| 2015-09-18 | 2015-09-16 | 1.856 | 12,610,670 | -9,158 | 4.20% | 23,409,000 |
| 2015-09-17 | 2015-09-15 | 1.802 | 12,619,828 | -3,663 | 4.20% | 22,737,000 |
| 2015-09-16 | 2015-09-14 | 1.878 | 12,623,491 | +1,833,446 | 4.20% | 23,708,479 |
| 2015-09-15 | 2015-09-11 | 1.856 | 10,790,045 | +620,918 | 3.59% | 20,029,401 |
| 2015-09-14 | 2015-09-10 | 1.900 | 10,169,127 | +366,323 | 3.39% | 19,320,960 |
| 2015-09-11 | 2015-09-09 | 1.900 | 9,802,804 | +391,966 | 3.26% | 18,624,960 |
| 2015-09-10 | 2015-09-08 | 1.867 | 9,410,838 | -10,990 | 3.13% | 17,571,959 |
| 2015-09-09 | 2015-09-07 | 1.911 | 9,421,828 | -64,107 | 3.14% | 18,004,000 |
| 2015-09-07 | 2015-09-02 | 1.714 | 9,485,935 | -45,790 | 3.16% | 16,262,061 |
| 2015-09-04 | 2015-09-01 | 1.605 | 9,531,725 | +51,285 | 3.17% | 15,299,760 |
| 2015-09-02 | 2015-08-31 | 1.540 | 9,480,440 | +197,815 | 3.16% | 14,596,320 |
| 2015-08-18 | 2015-08-14 | 1.736 | 9,282,625 | -9,159 | 3.09% | 16,116,239 |
| 2015-06-08 | 2015-06-04 | 2.511 | 9,291,784 | +9,159 | 3.09% | 23,335,801 |
| 2015-04-24 | 2015-04-22 | 2.042 | 9,282,625 | +9,158 | 3.09% | 18,954,319 |
| 2015-04-23 | 2015-04-21 | 1.998 | 9,273,467 | +56,780 | 3.09% | 18,530,579 |
| 2015-04-22 | 2015-04-20 | 1.725 | 9,216,687 | -18,316 | 3.07% | 15,901,120 |
| 2015-03-23 | 2015-03-19 | 1.758 | 9,235,003 | +7,326 | 3.08% | 16,235,239 |
| 2015-03-19 | 2015-03-17 | 1.747 | 9,227,677 | -1,832 | 3.07% | 16,121,600 |
| 2015-02-09 | 2015-02-05 | 1.976 | 9,229,509 | +1,832 | 3.07% | 18,241,181 |
| 2015-02-06 | 2015-02-04 | 2.042 | 9,227,677 | +1,832 | 3.07% | 18,842,120 |
| 2015-01-13 | 2015-01-09 | 1.955 | 9,225,845 | -1,832 | 3.07% | 18,032,459 |
| 2015-01-12 | 2015-01-08 | 1.955 | 9,227,677 | -91,581 | 3.07% | 18,036,040 |
| 2014-11-20 | 2014-11-18 | 2.271 | 9,319,258 | +36,633 | 3.10% | 21,166,081 |
| 2014-11-19 | 2014-11-17 | 2.337 | 9,282,625 | +14,652 | 3.09% | 21,691,039 |
| 2014-11-10 | 2014-11-06 | 2.315 | 9,267,973 | -36,632 | 3.09% | 21,454,401 |
| 2014-11-06 | 2014-11-04 | 2.173 | 9,304,605 | +9,158 | 3.10% | 20,218,400 |
| 2014-11-05 | 2014-11-03 | 2.140 | 9,295,447 | +93,413 | 3.10% | 19,894,001 |
| 2014-09-19 | 2014-09-17 | 2.348 | 9,202,034 | -54,949 | 3.06% | 21,603,199 |
| 2014-09-11 | 2014-09-08 | 2.086 | 9,256,983 | -3,663 | 3.12% | 19,306,280 |
| 2014-09-10 | 2014-09-05 | 2.031 | 9,260,646 | +10,990 | 3.12% | 18,808,320 |
| 2014-09-05 | 2014-09-03 | 2.184 | 9,249,656 | +12,821 | 3.12% | 20,199,999 |
| 2014-09-03 | 2014-09-01 | 2.195 | 9,236,835 | +9,158 | 3.11% | 20,272,860 |
| 2014-09-01 | 2014-08-28 | 2.282 | 9,227,677 | -144,698 | 3.11% | 21,058,840 |
| 2014-08-11 | 2014-08-07 | 2.282 | 9,372,375 | +9,159 | 3.16% | 21,389,061 |
| 2014-08-04 | 2014-07-31 | 2.271 | 9,363,216 | +1,831 | 3.16% | 21,265,919 |
| 2014-07-31 | 2014-07-29 | 2.184 | 9,361,385 | -82,423 | 3.16% | 20,444,000 |
| 2014-07-21 | 2014-07-17 | 2.293 | 9,443,808 | -243,604 | 3.18% | 21,655,201 |
| 2014-07-10 | 2014-07-08 | 2.391 | 9,687,412 | -818,732 | 3.27% | 23,165,819 |
| 2014-07-09 | 2014-07-07 | 2.380 | 10,506,144 | +3,663 | 3.54% | 25,008,959 |
| 2014-07-03 | 2014-06-30 | 2.501 | 10,502,481 | +3,663 | 3.54% | 26,261,720 |
| 2014-06-25 | 2014-06-23 | 2.566 | 10,498,818 | -3,663 | 3.54% | 26,940,400 |
| 2014-06-24 | 2014-06-20 | 2.599 | 10,502,481 | +3,663 | 3.54% | 27,293,840 |
| 2014-06-23 | 2014-06-19 | 2.686 | 10,498,818 | -3,663 | 3.54% | 28,201,440 |
| 2014-06-18 | 2014-06-16 | 2.511 | 10,502,481 | -870,017 | 3.54% | 26,376,400 |
| 2014-06-17 | 2014-06-13 | 2.588 | 11,372,498 | -53,117 | 3.83% | 29,430,659 |
| 2014-06-16 | 2014-06-12 | 2.664 | 11,425,615 | -529,337 | 3.85% | 30,441,440 |
| 2014-06-12 | 2014-06-10 | 2.599 | 11,954,952 | -232,615 | 4.03% | 31,068,520 |
| 2014-06-11 | 2014-06-09 | 2.621 | 12,187,567 | -69,601 | 4.11% | 31,939,200 |
| 2014-06-10 | 2014-06-06 | 2.642 | 12,257,168 | -276,574 | 4.13% | 32,389,279 |
| 2014-05-29 | 2014-05-27 | 2.653 | 12,533,742 | -397,461 | 4.23% | 33,256,979 |
| 2014-05-23 | 2014-05-21 | 2.708 | 12,931,203 | +3,663 | 4.36% | 35,017,601 |
| 2014-05-22 | 2014-05-20 | 2.784 | 12,927,540 | -3,663 | 4.36% | 35,995,801 |
| 2014-05-21 | 2014-05-19 | 2.697 | 12,931,203 | +3,663 | 4.36% | 34,876,401 |
| 2014-05-13 | 2014-05-09 | 2.872 | 12,927,540 | -7,326 | 4.36% | 37,125,081 |
| 2014-05-12 | 2014-05-08 | 2.599 | 12,934,866 | -23,811 | 4.36% | 33,615,120 |
| 2014-05-08 | 2014-05-05 | 2.642 | 12,958,677 | -3,663 | 4.37% | 34,243,000 |
| 2014-05-05 | 2014-04-30 | 2.566 | 12,962,340 | +357,165 | 4.37% | 33,261,899 |
| 2014-05-02 | 2014-04-29 | 2.599 | 12,605,175 | +32,969 | 4.25% | 32,758,319 |
| 2014-04-30 | 2014-04-28 | 2.621 | 12,572,206 | +1,831 | 4.24% | 32,947,200 |
| 2014-04-29 | 2014-04-25 | 2.730 | 12,570,375 | +54,949 | 4.24% | 34,315,001 |
| 2014-04-23 | 2014-04-17 | 2.839 | 12,515,426 | +3,663 | 4.22% | 35,531,600 |
| 2014-04-16 | 2014-04-14 | 3.298 | 12,511,763 | +62,275 | 4.22% | 41,259,240 |
| 2014-04-15 | 2014-04-11 | 3.374 | 12,449,488 | +3,663 | 4.20% | 42,005,460 |
| 2014-04-14 | 2014-04-10 | 3.396 | 12,445,825 | -1,956,165 | 4.20% | 42,264,901 |
| 2014-04-11 | 2014-04-09 | 3.374 | 14,401,990 | +27,475 | 4.86% | 48,593,341 |
| 2014-04-10 | 2014-04-08 | 3.232 | 14,374,515 | -117,224 | 4.85% | 46,460,159 |
| 2014-04-08 | 2014-04-04 | 2.402 | 14,491,739 | -100,739 | 4.89% | 34,812,800 |
| 2014-03-12 | 2014-03-10 | 2.369 | 14,592,478 | -7,326 | 4.92% | 34,576,781 |
| 2014-03-04 | 2014-02-28 | 2.380 | 14,599,804 | -3,663 | 4.92% | 34,753,560 |
| 2014-02-28 | 2014-02-26 | 2.217 | 14,603,467 | +3,663 | 4.92% | 32,370,379 |
| 2014-01-23 | 2014-01-21 | 2.315 | 14,599,804 | -142,866 | 4.92% | 33,797,040 |
| 2014-01-22 | 2014-01-20 | 2.282 | 14,742,670 | -16,485 | 4.97% | 33,644,820 |
| 2014-01-21 | 2014-01-17 | 2.326 | 14,759,155 | -3,663 | 4.98% | 34,327,081 |
| 2014-01-13 | 2014-01-09 | 2.140 | 14,762,818 | +3,663 | 4.98% | 31,595,200 |
| 2014-01-07 | 2014-01-03 | 2.053 | 14,759,155 | -38,464 | 4.98% | 30,298,081 |
| 2014-01-06 | 2014-01-02 | 1.965 | 14,797,619 | +18,317 | 4.99% | 29,084,401 |
| 2014-01-03 | 2013-12-31 | 1.987 | 14,779,302 | +217,962 | 4.98% | 29,371,159 |
| 2013-12-18 | 2013-12-16 | 2.184 | 14,561,340 | +9,158 | 4.91% | 31,800,000 |
| 2013-12-13 | 2013-12-11 | 2.369 | 14,552,182 | +18,316 | 4.91% | 34,481,300 |
| 2013-12-12 | 2013-12-10 | 2.107 | 14,533,866 | +45,790 | 4.90% | 30,629,100 |
| 2013-11-22 | 2013-11-20 | 2.337 | 14,488,076 | +16,485 | 4.88% | 33,854,801 |
| 2013-11-21 | 2013-11-19 | 2.424 | 14,471,591 | +254,594 | 4.88% | 35,080,440 |
| 2013-11-20 | 2013-11-18 | 2.479 | 14,216,997 | +990,904 | 4.79% | 35,239,481 |
| 2013-11-14 | 2013-11-12 | 2.599 | 13,226,093 | -5,495 | 4.46% | 34,371,961 |
| 2013-10-22 | 2013-10-18 | 2.599 | 13,231,588 | +47,622 | 4.46% | 34,386,241 |
| 2013-10-18 | 2013-10-16 | 2.555 | 13,183,966 | +153,856 | 4.44% | 33,686,641 |
| 2013-10-17 | 2013-10-15 | 2.501 | 13,030,110 | +100,739 | 4.39% | 32,582,120 |
| 2013-10-15 | 2013-10-10 | 2.424 | 12,929,371 | -7,327 | 4.36% | 31,341,960 |
| 2013-10-09 | 2013-10-07 | 2.097 | 12,936,698 | -179,498 | 4.36% | 27,121,921 |
| 2013-08-22 | 2013-08-20 | 1.965 | 13,116,196 | -62,275 | 4.42% | 25,779,600 |
| 2013-08-21 | 2013-08-19 | 1.944 | 13,178,471 | +11,843,224 | 4.44% | 25,614,200 |
| 2013-08-19 | 2013-08-15 | 1.911 | 1,335,247 | +62,274 | 0.45% | 2,551,499 |
| 2013-08-06 | 2013-08-02 | 1.845 | 1,272,973 | +179,499 | 0.43% | 2,349,101 |
| 2013-06-07 | 2013-06-05 | 1.834 | 1,093,474 | -40,296 | 0.37% | 2,005,920 |
| 2013-05-09 | 2013-05-07 | 1.769 | 1,133,770 | -7,326 | 0.38% | 2,005,560 |
| 2013-05-08 | 2013-05-06 | 1.583 | 1,141,096 | -25,643 | 0.38% | 1,806,700 |
| 2013-02-14 | 2013-02-07 | 1.376 | 1,166,739 | +12,821 | 0.39% | 1,605,240 |
| 2013-01-29 | 2013-01-25 | 1.529 | 1,153,918 | +7,327 | 0.39% | 1,764,001 |
| 2013-01-28 | 2013-01-24 | 1.561 | 1,146,591 | -263,753 | 0.39% | 1,790,360 |
| 2013-01-25 | 2013-01-23 | 1.540 | 1,410,344 | +10,990 | 0.48% | 2,171,401 |
| 2013-01-22 | 2013-01-18 | 1.551 | 1,399,354 | +1,832 | 0.47% | 2,169,760 |
| 2013-01-18 | 2013-01-16 | 1.507 | 1,397,522 | +42,127 | 0.47% | 2,105,879 |
| 2013-01-15 | 2013-01-11 | 1.485 | 1,355,395 | +21,979 | 0.46% | 2,012,800 |
| 2013-01-14 | 2013-01-10 | 1.551 | 1,333,416 | -45,790 | 0.45% | 2,067,520 |
| 2013-01-11 | 2013-01-09 | 1.529 | 1,379,206 | +20,148 | 0.46% | 2,108,400 |
| 2013-01-09 | 2013-01-07 | 1.420 | 1,359,058 | -16,485 | 0.46% | 1,929,199 |
| 2013-01-04 | 2013-01-02 | 1.114 | 1,375,543 | -1,185,055 | 0.46% | 1,532,040 |
| 2013-01-03 | 2012-12-31 | 1.070 | 2,560,598 | -1,386,533 | 0.86% | 2,740,080 |
| 2013-01-02 | 2012-12-27 | 1.059 | 3,947,131 | -119,970 | 1.33% | 4,180,700 |
| 2012-12-28 | 2012-12-24 | 1.092 | 4,067,101 | -32,969 | 1.37% | 4,441,000 |
| 2012-12-27 | 2012-12-20 | 1.103 | 4,100,070 | +32,969 | 1.38% | 4,521,770 |
| 2012-12-21 | 2012-12-19 | 1.201 | 4,067,101 | +84,254 | 1.37% | 4,885,100 |
| 2012-12-14 | 2012-12-12 | 1.037 | 3,982,847 | -1,832 | 1.34% | 4,131,550 |
| 2012-12-07 | 2012-12-05 | 2.021 | 3,984,679 | +1,164,753 | 1.34% | 8,054,080 |
| 2012-12-05 | 2012-12-03 | 2.021 | 2,819,926 | -38,887 | 1.34% | 5,699,809 |
| 2012-11-22 | 2012-11-20 | 2.037 | 2,858,813 | -360,349 | 1.36% | 5,822,520 |
| 2012-11-19 | 2012-11-15 | 2.052 | 3,219,162 | +12,962 | 1.53% | 6,606,110 |
| 2012-11-14 | 2012-11-12 | 2.037 | 3,206,200 | -648 | 1.53% | 6,530,040 |
| 2012-10-30 | 2012-10-26 | 2.083 | 3,206,848 | -67,404 | 1.53% | 6,679,800 |
| 2012-09-27 | 2012-09-25 | 2.206 | 3,274,252 | -31,109 | 1.56% | 7,224,361 |
| 2012-09-24 | 2012-09-20 | 2.129 | 3,305,361 | -20,739 | 1.57% | 7,038,000 |
| 2012-09-21 | 2012-09-19 | 2.453 | 3,326,100 | +133,510 | 1.58% | 8,159,879 |
| 2012-09-19 | 2012-09-17 | 2.191 | 3,192,590 | -12,962 | 1.52% | 6,994,921 |
| 2012-09-18 | 2012-09-14 | 2.037 | 3,205,552 | +12,962 | 1.53% | 6,528,720 |
| 2012-08-29 | 2012-08-27 | 1.512 | 3,192,590 | -62,218 | 1.52% | 4,827,480 |
| 2012-08-02 | 2012-07-31 | 1.420 | 3,254,808 | -97,217 | 1.55% | 4,620,240 |
| 2012-07-23 | 2012-07-19 | 1.358 | 3,352,025 | -222,950 | 1.60% | 4,551,360 |
| 2012-07-19 | 2012-07-17 | 1.358 | 3,574,975 | -46,663 | 1.70% | 4,854,081 |
| 2012-07-16 | 2012-07-12 | 1.420 | 3,621,638 | -208,692 | 1.73% | 5,140,959 |
| 2012-07-10 | 2012-07-06 | 1.049 | 3,830,330 | -55,737 | 1.82% | 4,018,800 |
| 2012-06-28 | 2012-06-26 | 1.157 | 3,886,067 | -29,813 | 1.85% | 4,497,000 |
| 2012-06-27 | 2012-06-25 | 1.111 | 3,915,880 | -32,406 | 1.87% | 4,350,240 |
| 2012-06-15 | 2012-06-13 | 0.787 | 3,948,286 | +38,887 | 1.88% | 3,106,920 |
| 2012-06-14 | 2012-06-12 | 0.787 | 3,909,399 | -38,887 | 1.86% | 3,076,320 |
| 2012-06-01 | 2012-05-30 | 0.741 | 3,948,286 | -32,405 | 1.88% | 2,924,160 |
| 2012-05-25 | 2012-05-23 | 0.748 | 3,980,691 | -44,072 | 1.90% | 2,978,870 |
| 2012-05-16 | 2012-05-14 | 0.926 | 4,024,763 | -68,700 | 1.92% | 3,726,000 |
| 2012-05-15 | 2012-05-11 | 0.764 | 4,093,463 | -6,481 | 1.95% | 3,126,420 |
| 2012-04-23 | 2012-04-19 | 0.771 | 4,099,944 | -27,220 | 1.95% | 3,163,000 |
| 2012-04-17 | 2012-04-13 | 0.725 | 4,127,164 | +60,922 | 1.97% | 2,992,960 |
| 2012-03-23 | 2012-03-21 | 0.625 | 4,066,242 | -27,221 | 1.94% | 2,540,970 |
| 2011-10-10 | 2011-10-06 | 0.383 | 4,093,463 | -12,962 | 1.95% | 1,566,368 |
| 2011-10-07 | 2011-10-04 | 0.364 | 4,106,425 | -34,998 | 1.96% | 1,495,296 |
| 2011-07-19 | 2011-07-15 | 0.787 | 4,141,423 | -2,592 | 1.97% | 3,258,900 |
| 2011-06-02 | 2011-05-31 | 0.833 | 4,144,015 | +33,702 | 1.97% | 3,452,760 |
| 2011-05-23 | 2011-05-19 | 0.864 | 4,110,313 | +199,617 | 1.96% | 3,551,520 |
| 2011-05-09 | 2011-05-05 | 0.864 | 3,910,696 | +36,295 | 1.86% | 3,379,040 |
| 2011-05-06 | 2011-05-04 | 0.864 | 3,874,401 | -5,185 | 1.85% | 3,347,680 |
| 2011-05-05 | 2011-05-03 | 0.864 | 3,879,586 | +25,924 | 1.85% | 3,352,160 |
| 2011-04-29 | 2011-04-27 | 0.879 | 3,853,662 | -93,328 | 1.84% | 3,389,220 |
| 2011-03-17 | 2011-03-15 | 0.849 | 3,946,990 | -47,960 | 1.88% | 3,349,500 |
| 2011-03-14 | 2011-03-10 | 0.864 | 3,994,950 | -64,811 | 1.90% | 3,451,840 |
| 2011-03-11 | 2011-03-09 | 0.864 | 4,059,761 | -32,405 | 1.93% | 3,507,840 |
| 2011-03-09 | 2011-03-07 | 0.910 | 4,092,166 | +20,739 | 1.95% | 3,725,260 |
| 2011-03-03 | 2011-03-01 | 0.895 | 4,071,427 | -116,660 | 1.94% | 3,643,560 |
| 2011-03-02 | 2011-02-28 | 0.864 | 4,188,087 | -1,296 | 2.00% | 3,618,720 |
| 2011-01-31 | 2011-01-27 | 0.895 | 4,189,383 | -60,922 | 2.00% | 3,749,120 |
| 2011-01-26 | 2011-01-24 | 0.941 | 4,250,305 | -28,517 | 2.02% | 4,000,380 |
| 2010-11-10 | 2010-11-08 | 0.957 | 4,278,822 | +3,889 | 2.04% | 4,093,240 |
| 2010-11-02 | 2010-10-29 | 0.926 | 4,274,933 | +1,296 | 2.04% | 3,957,600 |
| 2010-10-29 | 2010-10-27 | 0.957 | 4,273,637 | -64,811 | 2.04% | 4,088,280 |
| 2010-10-26 | 2010-10-22 | 0.941 | 4,338,448 | +1,296 | 2.07% | 4,083,340 |
| 2010-10-13 | 2010-10-11 | 0.926 | 4,337,152 | -324,055 | 2.07% | 4,015,200 |
| 2010-10-04 | 2010-09-29 | 1.034 | 4,661,207 | -199,618 | 2.22% | 4,818,640 |
| 2010-09-30 | 2010-09-28 | 0.910 | 4,860,825 | -149,065 | 2.32% | 4,425,000 |
| 2010-09-15 | 2010-09-13 | 0.926 | 5,009,890 | -22,036 | 2.39% | 4,638,000 |
| 2010-09-13 | 2010-09-09 | 0.926 | 5,031,926 | -173,693 | 2.40% | 4,658,400 |
| 2010-09-10 | 2010-09-08 | 0.895 | 5,205,619 | -2,593 | 2.48% | 4,658,560 |
| 2010-09-08 | 2010-09-06 | 0.941 | 5,208,212 | +58,330 | 2.48% | 4,901,960 |
| 2010-08-17 | 2010-08-13 | 0.787 | 5,149,882 | -736,253 | 2.45% | 4,052,460 |
| 2010-08-05 | 2010-08-03 | 0.849 | 5,886,135 | +360,349 | 2.80% | 4,995,100 |
| 2010-07-12 | 2010-07-08 | 0.748 | 5,525,786 | -208,691 | 2.63% | 4,135,110 |
| 2010-06-28 | 2010-06-24 | 0.787 | 5,734,477 | +86,847 | 2.73% | 4,512,480 |
| 2010-06-18 | 2010-06-15 | 0.818 | 5,647,630 | -14,259 | 2.69% | 4,618,420 |
| 2010-04-26 | 2010-04-22 | 1.003 | 5,661,889 | -142,584 | 2.70% | 5,678,400 |
| 2010-03-11 | 2010-03-09 | 1.080 | 5,804,473 | -1,296 | 2.77% | 6,269,200 |
| 2010-03-10 | 2010-03-08 | 1.126 | 5,805,769 | -33,702 | 2.77% | 6,539,340 |
| 2010-03-08 | 2010-03-04 | 1.080 | 5,839,471 | -810,137 | 2.78% | 6,307,000 |
| 2010-03-05 | 2010-03-03 | 1.095 | 6,649,608 | -33,702 | 3.17% | 7,284,600 |
| 2010-02-25 | 2010-02-23 | 1.111 | 6,683,310 | -1,296 | 3.18% | 7,424,640 |
| 2010-01-19 | 2010-01-15 | 1.142 | 6,684,606 | -25,925 | 3.18% | 7,632,360 |
| 2010-01-18 | 2010-01-14 | 1.049 | 6,710,531 | +12,963 | 3.20% | 7,040,720 |
| 2010-01-13 | 2010-01-11 | 1.003 | 6,697,568 | -130,919 | 3.19% | 6,717,100 |
| 2010-01-12 | 2010-01-08 | 1.003 | 6,828,487 | +143,881 | 3.25% | 6,848,400 |
| 2010-01-11 | 2010-01-07 | 0.802 | 6,684,606 | +810,137 | 3.18% | 5,363,280 |
| 2010-01-08 | 2010-01-06 | 0.787 | 5,874,469 | -32,405 | 2.80% | 4,622,640 |
| 2010-01-05 | 2009-12-31 | 0.640 | 5,906,874 | -58,330 | 2.81% | 3,782,310 |
| 2009-12-16 | 2009-12-14 | 0.656 | 5,965,204 | -1,014,940 | 2.84% | 3,911,700 |
| 2009-12-11 | 2009-12-09 | 0.725 | 6,980,144 | +19,443 | 3.33% | 5,061,900 |
| 2009-12-09 | 2009-12-07 | 0.756 | 6,960,701 | -25,924 | 3.32% | 5,262,600 |
| 2009-12-07 | 2009-12-03 | 0.663 | 6,986,625 | -25,925 | 3.33% | 4,635,400 |
| 2009-12-04 | 2009-12-02 | 0.671 | 7,012,550 | -972 | 3.34% | 4,706,700 |
| 2009-11-24 | 2009-11-20 | 0.733 | 7,013,522 | -1,296 | 3.34% | 5,140,213 |
| 2009-11-11 | 2009-11-09 | 0.648 | 7,014,818 | +1,296 | 3.34% | 4,545,870 |
| 2009-11-03 | 2009-10-30 | 0.594 | 7,013,522 | +25,924 | 3.34% | 4,166,278 |
| 2009-10-30 | 2009-10-28 | 0.640 | 6,987,598 | -129,622 | 3.33% | 4,474,323 |
| 2009-10-29 | 2009-10-27 | 0.679 | 7,117,220 | -27,220 | 3.39% | 4,831,860 |
| 2009-10-28 | 2009-10-23 | 0.694 | 7,144,440 | -5,185 | 3.40% | 4,960,575 |
| 2009-10-22 | 2009-10-20 | 0.679 | 7,149,625 | -60,922 | 3.41% | 4,853,860 |
| 2009-10-15 | 2009-10-13 | 0.702 | 7,210,547 | -1,297 | 3.43% | 5,062,102 |
| 2009-10-12 | 2009-10-08 | 0.725 | 7,211,844 | -1,296 | 3.44% | 5,229,925 |
| 2009-10-05 | 2009-09-30 | 0.687 | 7,213,140 | +15,555 | 3.44% | 4,952,628 |
| 2009-09-23 | 2009-09-21 | 0.748 | 7,197,585 | -133,511 | 3.43% | 5,386,167 |
| 2009-09-14 | 2009-09-10 | 0.756 | 7,331,096 | -1,296 | 3.49% | 5,542,635 |
| 2009-09-10 | 2009-09-08 | 0.764 | 7,332,392 | -38,887 | 3.49% | 5,600,182 |
| 2009-09-09 | 2009-09-07 | 0.802 | 7,371,279 | -89,439 | 3.51% | 5,914,220 |
| 2009-09-08 | 2009-09-04 | 0.756 | 7,460,718 | +27,221 | 3.55% | 5,640,635 |
| 2009-09-07 | 2009-09-03 | 0.771 | 7,433,497 | +12,962 | 3.54% | 5,734,750 |
| 2009-09-03 | 2009-09-01 | 0.818 | 7,420,535 | -9,074 | 3.53% | 6,068,235 |
| 2009-09-02 | 2009-08-31 | 0.849 | 7,429,609 | +259,244 | 3.54% | 6,304,925 |
| 2009-08-26 | 2009-08-24 | 0.818 | 7,170,365 | -5,184 | 3.42% | 5,863,655 |
| 2009-08-17 | 2009-08-13 | 0.941 | 7,175,549 | -40,183 | 3.42% | 6,753,615 |
| 2009-08-14 | 2009-08-12 | 0.879 | 7,215,732 | -67,404 | 3.44% | 6,346,095 |
| 2009-08-13 | 2009-08-11 | 0.833 | 7,283,136 | -246,282 | 3.47% | 6,068,250 |
| 2009-08-12 | 2009-08-10 | 0.818 | 7,529,418 | -129,622 | 3.59% | 6,157,275 |
| 2009-08-11 | 2009-08-07 | 0.818 | 7,659,040 | -49,256 | 3.65% | 6,263,275 |
| 2009-08-10 | 2009-08-06 | 0.941 | 7,708,296 | +303,316 | 3.67% | 7,255,035 |
| 2009-07-27 | 2009-07-23 | 0.694 | 7,404,980 | +64,811 | 3.53% | 5,141,475 |
| 2009-07-24 | 2009-07-22 | 0.710 | 7,340,169 | +2,592 | 3.50% | 5,209,730 |
| 2009-07-23 | 2009-07-21 | 0.717 | 7,337,577 | -129,622 | 3.50% | 5,264,498 |
| 2009-07-20 | 2009-07-16 | 0.694 | 7,467,199 | +1,014,940 | 3.56% | 5,184,675 |
| 2009-07-13 | 2009-07-09 | 0.648 | 6,452,259 | -41,244 | 3.07% | 4,181,310 |
| 2009-07-10 | 2009-07-08 | 0.663 | 6,493,503 | +45,133 | 3.09% | 4,308,229 |
| 2009-06-19 | 2009-06-17 | 0.818 | 6,448,370 | -129,622 | 3.07% | 5,273,235 |
| 2009-06-17 | 2009-06-15 | 0.879 | 6,577,992 | +19,443 | 3.13% | 5,785,215 |
| 2009-06-16 | 2009-06-12 | 0.879 | 6,558,549 | -77,773 | 3.12% | 5,768,115 |
| 2009-06-15 | 2009-06-11 | 0.910 | 6,636,322 | -77,773 | 3.16% | 6,041,305 |
| 2009-06-11 | 2009-06-09 | 0.926 | 6,714,095 | +38,886 | 3.20% | 6,215,700 |
| 2009-06-10 | 2009-06-08 | 0.987 | 6,675,209 | +25,925 | 3.18% | 6,591,680 |
| 2009-06-08 | 2009-06-04 | 0.910 | 6,649,284 | -104,994 | 3.17% | 6,053,105 |
| 2009-06-04 | 2009-06-02 | 0.926 | 6,754,278 | -274,799 | 3.22% | 6,252,900 |
| 2009-06-03 | 2009-06-01 | 0.957 | 7,029,077 | +31,110 | 3.35% | 6,724,210 |
| 2009-06-02 | 2009-05-29 | 1.018 | 6,997,967 | -132,215 | 3.33% | 7,126,350 |
| 2009-06-01 | 2009-05-27 | 0.879 | 7,130,182 | +28,517 | 3.40% | 6,270,855 |
| 2009-05-27 | 2009-05-25 | 0.818 | 7,101,665 | +67,403 | 3.38% | 5,807,475 |
| 2009-05-22 | 2009-05-20 | 0.926 | 7,034,262 | -120,548 | 3.35% | 6,512,100 |
| 2009-05-21 | 2009-05-19 | 0.679 | 7,154,810 | -31,109 | 3.41% | 4,857,380 |
| 2009-05-20 | 2009-05-18 | 0.625 | 7,185,919 | +34,998 | 3.42% | 4,490,437 |
| 2009-05-19 | 2009-05-15 | 0.648 | 7,150,921 | -155,547 | 3.41% | 4,634,070 |
| 2009-05-18 | 2009-05-14 | 0.617 | 7,306,468 | -64,811 | 3.48% | 4,509,400 |
| 2009-05-15 | 2009-05-13 | 0.663 | 7,371,279 | +2,593 | 3.51% | 4,890,605 |
| 2009-05-13 | 2009-05-11 | 0.594 | 7,368,686 | +9,073 | 3.51% | 4,377,257 |
| 2009-05-12 | 2009-05-08 | 0.609 | 7,359,613 | -64,811 | 3.51% | 4,485,423 |
| 2009-05-11 | 2009-05-07 | 0.640 | 7,424,424 | +20,740 | 3.54% | 4,754,033 |
| 2009-05-08 | 2009-05-06 | 0.633 | 7,403,684 | +108,882 | 3.53% | 4,683,635 |
| 2009-05-05 | 2009-04-30 | 0.571 | 7,294,802 | -162,027 | 3.48% | 4,164,535 |
| 2009-04-29 | 2009-04-27 | 0.563 | 7,456,829 | -64,811 | 3.55% | 4,199,507 |
| 2009-04-27 | 2009-04-23 | 0.633 | 7,521,640 | -54,441 | 3.58% | 4,758,255 |
| 2009-04-24 | 2009-04-22 | 0.648 | 7,576,081 | -53,145 | 3.61% | 4,909,590 |
| 2009-04-23 | 2009-04-21 | 0.679 | 7,629,226 | -50,553 | 3.63% | 5,179,460 |
| 2009-04-22 | 2009-04-20 | 0.725 | 7,679,779 | -55,737 | 3.66% | 5,569,265 |
| 2009-04-21 | 2009-04-17 | 0.833 | 7,735,516 | -64,811 | 3.68% | 6,445,170 |
| 2009-04-20 | 2009-04-16 | 0.771 | 7,800,327 | -33,702 | 3.82% | 6,017,750 |
| 2009-04-16 | 2009-04-14 | 0.602 | 7,834,029 | +9,073 | 3.83% | 4,714,125 |
| 2009-04-15 | 2009-04-09 | 0.555 | 7,824,956 | -64,811 | 3.83% | 4,346,460 |
| 2009-04-14 | 2009-04-08 | 0.555 | 7,889,767 | -68,699 | 3.86% | 4,382,460 |
| 2009-04-09 | 2009-04-07 | 0.525 | 7,958,466 | -64,811 | 3.89% | 4,175,030 |
| 2009-04-08 | 2009-04-06 | 0.525 | 8,023,277 | -20,740 | 3.93% | 4,209,030 |
| 2009-04-07 | 2009-04-03 | 0.532 | 8,044,017 | +99,809 | 3.94% | 4,281,968 |
| 2009-04-06 | 2009-04-02 | 0.532 | 7,944,208 | -133,511 | 3.89% | 4,228,838 |
| 2009-04-03 | 2009-04-01 | 0.563 | 8,077,719 | -128,325 | 3.95% | 4,549,178 |
| 2009-04-01 | 2009-03-30 | 0.540 | 8,206,044 | +18,147 | 4.01% | 4,431,525 |
| 2009-03-31 | 2009-03-27 | 0.594 | 8,187,897 | -64,811 | 4.01% | 4,863,897 |
| 2009-03-30 | 2009-03-26 | 0.633 | 8,252,708 | -64,811 | 4.04% | 5,220,735 |
| 2009-03-27 | 2009-03-25 | 0.586 | 8,317,519 | -63,515 | 4.07% | 4,876,730 |
| 2009-03-26 | 2009-03-24 | 0.609 | 8,381,034 | -32,406 | 4.10% | 5,107,942 |
| 2009-03-25 | 2009-03-23 | 0.633 | 8,413,440 | +1,297 | 4.12% | 5,322,415 |
| 2009-03-24 | 2009-03-20 | 0.663 | 8,412,143 | -64,811 | 4.12% | 5,581,185 |
| 2009-03-23 | 2009-03-19 | 0.663 | 8,476,954 | -129,622 | 4.15% | 5,624,185 |
| 2009-03-20 | 2009-03-18 | 0.725 | 8,606,576 | -177,582 | 4.21% | 6,241,365 |
| 2009-03-19 | 2009-03-17 | 0.771 | 8,784,158 | -194,433 | 4.30% | 6,776,750 |
| 2009-03-18 | 2009-03-16 | 0.972 | 8,978,591 | -150,362 | 4.39% | 8,727,705 |
| 2009-03-17 | 2009-03-13 | 1.095 | 9,128,953 | -200,914 | 4.47% | 10,000,705 |
| 2009-03-10 | 2009-03-06 | 3.533 | 9,329,867 | -2,592 | 4.56% | 32,965,695 |
| 2009-02-10 | 2009-02-06 | 4.195 | 9,332,459 | +838,654 | 4.57% | 39,154,178 |
| 2009-02-05 | 2009-02-03 | 4.195 | 8,493,805 | +108,882 | 4.16% | 35,635,619 |
| 2009-01-30 | 2009-01-23 | 4.195 | 8,384,923 | -5,603,558 | 4.10% | 35,178,806 |
| 2009-01-29 | 2009-01-22 | 4.195 | 13,988,481 | -14,259 | 6.84% | 58,688,441 |
| 2009-01-14 | 2009-01-12 | 4.195 | 14,002,740 | +644,221 | 6.85% | 58,748,264 |
| 2009-01-13 | 2009-01-09 | 4.195 | 13,358,519 | +27,221 | 6.54% | 56,045,446 |
| 2009-01-02 | 2008-12-29 | 4.195 | 13,331,298 | -1,296 | 6.52% | 55,931,240 |
| 2008-12-18 | 2008-12-16 | 4.195 | 13,332,594 | +22,036 | 6.52% | 55,936,678 |
| 2008-12-17 | 2008-12-15 | 4.195 | 13,310,558 | +23,332 | 6.51% | 55,844,226 |
| 2008-12-11 | 2008-12-09 | 4.195 | 13,287,226 | +27,220 | 6.50% | 55,746,337 |
| 2008-12-01 | 2008-11-27 | 4.195 | 13,260,006 | +71,292 | 6.49% | 55,632,136 |
| 2008-11-13 | 2008-11-11 | 4.195 | 13,188,714 | +32,406 | 6.45% | 55,333,032 |
| 2008-11-12 | 2008-11-10 | 4.195 | 13,156,308 | +5,628,187 | 6.44% | 55,197,073 |
| 2008-11-05 | 2008-11-03 | 4.195 | 7,528,121 | +97,216 | 3.68% | 31,584,107 |
| 2008-10-22 | 2008-10-20 | 4.195 | 7,430,905 | +202,210 | 3.64% | 31,176,239 |
| 2008-10-20 | 2008-10-16 | 4.195 | 7,228,695 | +46,664 | 3.54% | 30,327,870 |
| 2008-10-17 | 2008-10-15 | 4.195 | 7,182,031 | +1,279,369 | 3.51% | 30,132,092 |
| 2008-10-13 | 2008-10-09 | 4.195 | 5,902,662 | +23,332 | 2.89% | 24,764,521 |
| 2008-10-08 | 2008-10-03 | 4.195 | 5,879,330 | -8,404,690 | 2.88% | 24,666,632 |
| 2008-10-03 | 2008-09-30 | 4.195 | 14,284,020 | +26,590 | 6.99% | 59,928,370 |
| 2008-10-02 | 2008-09-29 | 4.195 | 14,257,430 | +398,493 | 6.99% | 59,816,812 |
| 2008-09-30 | 2008-09-26 | 4.195 | 13,858,937 | +24,582 | 6.79% | 58,144,941 |
| 2008-09-29 | 2008-09-25 | 4.195 | 13,834,355 | +129,381 | 6.78% | 58,041,808 |
| 2008-09-12 | 2008-09-10 | 4.195 | 13,704,974 | +38,814 | 6.72% | 57,498,992 |
| 2008-09-09 | 2008-09-05 | 4.195 | 13,666,160 | +292,400 | 6.70% | 57,336,148 |
| 2008-09-04 | 2008-09-02 | 4.195 | 13,373,760 | +29,758 | 6.56% | 56,109,389 |
| 2008-09-03 | 2008-09-01 | 4.195 | 13,344,002 | -9,394,333 | 6.54% | 55,984,540 |
| 2008-09-01 | 2008-08-28 | 4.195 | 22,738,335 | +50,459 | 11.15% | 95,398,309 |
| 2008-08-29 | 2008-08-27 | 4.195 | 22,687,876 | +468,358 | 11.12% | 95,186,609 |
| 2008-08-28 | 2008-08-26 | 4.195 | 22,219,518 | +746,526 | 10.89% | 93,221,621 |
| 2008-08-21 | 2008-08-19 | 4.195 | 21,472,992 | +173,371 | 10.53% | 90,089,583 |
| 2008-07-18 | 2008-07-16 | 4.195 | 21,299,621 | +144,906 | 10.44% | 89,362,208 |
| 2008-07-17 | 2008-07-15 | 4.195 | 21,154,715 | +200,540 | 10.37% | 88,754,257 |
| 2008-06-24 | 2008-06-20 | 4.195 | 20,954,175 | +163,020 | 10.27% | 87,912,895 |
| 2008-05-19 | 2008-05-15 | 4.195 | 20,791,155 | +107,806 | 10.20% | 87,228,947 |
| 2008-03-14 | 2008-03-12 | 4.195 | 20,683,349 | +16,732 | 10.20% | 86,776,649 |
| 2008-03-13 | 2008-03-11 | 3.574 | 20,666,617 | +5,148 | 10.19% | 73,861,050 |
| 2008-03-12 | 2008-03-10 | 3.962 | 20,661,469 | +9,010 | 10.19% | 81,869,027 |
| 2008-03-10 | 2008-03-06 | 3.574 | 20,652,459 | +1,287 | 10.18% | 73,810,450 |
| 2008-03-04 | 2008-02-29 | 4.506 | 20,651,172 | +263,855 | 10.18% | 93,059,551 |
| 2008-03-03 | 2008-02-28 | 4.491 | 20,387,317 | +25,742 | 10.05% | 91,553,757 |
| 2008-02-04 | 2008-01-31 | 4.817 | 20,361,575 | +227,817 | 10.08% | 98,082,452 |
| 2008-02-01 | 2008-01-30 | 4.786 | 20,133,758 | +57,919 | 9.97% | 96,359,339 |
| 2008-01-31 | 2008-01-29 | 4.817 | 20,075,839 | +5,149 | 9.94% | 96,706,051 |
| 2008-01-29 | 2008-01-25 | 4.506 | 20,070,690 | +25,742 | 9.95% | 90,443,748 |
| 2008-01-21 | 2008-01-17 | 4.662 | 20,044,948 | +25,742 | 9.93% | 93,442,498 |
| 2008-01-03 | 2007-12-31 | 5.206 | 20,019,206 | +235,539 | 9.92% | 104,210,122 |
| 2007-12-27 | 2007-12-20 | 4.584 | 19,783,667 | +6,435 | 9.81% | 90,687,423 |
| 2007-12-20 | 2007-12-18 | 4.273 | 19,777,232 | +1,287 | 9.81% | 84,511,625 |
| 2007-12-18 | 2007-12-14 | 4.662 | 19,775,945 | +1,287 | 9.81% | 92,188,501 |
| 2007-12-12 | 2007-12-10 | 4.662 | 19,774,658 | +1,287 | 9.80% | 92,182,501 |
| 2007-12-05 | 2007-12-03 | 4.662 | 19,773,371 | +2,575 | 9.80% | 92,176,501 |
| 2007-12-04 | 2007-11-30 | 4.506 | 19,770,796 | +190,490 | 9.80% | 89,092,348 |
| 2007-12-03 | 2007-11-29 | 3.185 | 19,580,306 | +128,710 | 9.71% | 62,372,275 |
| 2007-11-22 | 2007-11-20 | 3.885 | 19,451,596 | +25,742 | 9.64% | 75,563,750 |
| 2007-11-02 | 2007-10-31 | 4.195 | 19,425,854 | +159,600 | 9.63% | 81,500,849 |
| 2007-10-17 | 2007-10-15 | 4.040 | 19,266,254 | +19,307 | 9.55% | 77,837,500 |
| 2007-10-09 | 2007-10-05 | 3.885 | 19,246,947 | +6,435 | 9.54% | 74,768,748 |
| 2007-10-04 | 2007-10-02 | 3.962 | 19,240,512 | +32,177 | 9.54% | 76,238,625 |
| 2007-10-03 | 2007-09-28 | 3.962 | 19,208,335 | +38,613 | 9.52% | 76,111,127 |
| 2007-10-02 | 2007-09-27 | 3.962 | 19,169,722 | +21,881 | 9.50% | 75,958,127 |
| 2007-09-28 | 2007-09-25 | 3.908 | 19,147,841 | +77,226 | 9.49% | 74,832,747 |
| 2007-09-27 | 2007-09-24 | 3.908 | 19,070,615 | +388,210 | 9.46% | 74,530,936 |
| 2007-09-25 | 2007-09-21 | 3.908 | 18,682,405 | +102,350 | 9.32% | 73,013,751 |
| 2007-09-21 | 2007-09-19 | 3.908 | 18,580,055 | +108,747 | 9.27% | 72,613,751 |
| 2007-09-04 | 2007-08-31 | 3.908 | 18,471,308 | +31,985 | 9.21% | 72,188,751 |
| 2007-09-03 | 2007-08-30 | 3.908 | 18,439,323 | +6,396 | 9.20% | 72,063,748 |
| 2007-08-20 | 2007-08-16 | 3.283 | 18,432,927 | +21,750 | 9.19% | 60,512,551 |
| 2007-08-13 | 2007-08-09 | 3.095 | 18,411,177 | +12,794 | 9.18% | 56,987,369 |
| 2007-08-02 | 2007-07-31 | 3.517 | 18,398,383 | +51,175 | 9.18% | 64,713,373 |
| 2007-06-29 | 2007-06-27 | 3.048 | 18,347,208 | +117,702 | 9.15% | 55,928,924 |
| 2007-06-28 | 2007-06-26 | 2.970 | 18,229,506 | +28,146 | 9.10% | 54,145,250 |
| 2007-06-26 | 2007-06-22 | 2.970 | 18,201,360 | 9.08% | 54,061,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy