History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-13 | 2025-10-09 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-24 | 2025-09-22 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-23 | 2025-09-19 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-22 | 2025-09-18 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-17 | 2025-09-15 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-16 | 2025-09-12 | 0.042 | 3,126,000 | +0 | 0.29% | 131,292 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,126,000 | +0 | 0.29% | 118,788 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,126,000 | +0 | 0.29% | 115,662 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,126,000 | +0 | 0.29% | 115,662 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,126,000 | +0 | 0.29% | 115,662 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,126,000 | +0 | 0.29% | 118,788 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,126,000 | +0 | 0.29% | 118,788 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,126,000 | +0 | 0.29% | 118,788 |
| 2025-09-04 | 2025-09-02 | 0.044 | 3,126,000 | +0 | 0.29% | 137,544 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-08-28 | 2025-08-26 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-08-27 | 2025-08-25 | 0.042 | 3,126,000 | +0 | 0.29% | 131,292 |
| 2025-08-26 | 2025-08-22 | 0.042 | 3,126,000 | +0 | 0.29% | 131,292 |
| 2025-08-25 | 2025-08-21 | 0.042 | 3,126,000 | +0 | 0.29% | 131,292 |
| 2025-08-22 | 2025-08-20 | 0.044 | 3,126,000 | +0 | 0.29% | 137,544 |
| 2025-08-21 | 2025-08-19 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-08-20 | 2025-08-18 | 0.045 | 3,126,000 | +0 | 0.29% | 140,670 |
| 2025-08-19 | 2025-08-15 | 0.046 | 3,126,000 | +0 | 0.29% | 143,796 |
| 2025-08-18 | 2025-08-14 | 0.046 | 3,126,000 | +0 | 0.29% | 143,796 |
| 2025-08-15 | 2025-08-13 | 0.046 | 3,126,000 | +0 | 0.29% | 143,796 |
| 2025-08-14 | 2025-08-12 | 0.050 | 3,126,000 | +0 | 0.29% | 156,300 |
| 2025-08-13 | 2025-08-11 | 0.047 | 3,126,000 | +0 | 0.29% | 146,922 |
| 2025-08-12 | 2025-08-08 | 0.043 | 3,126,000 | +0 | 0.29% | 134,418 |
| 2025-08-11 | 2025-08-07 | 0.043 | 3,126,000 | +0 | 0.29% | 134,418 |
| 2025-08-08 | 2025-08-06 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-08-07 | 2025-08-05 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-08-06 | 2025-08-04 | 0.039 | 3,126,000 | +0 | 0.29% | 121,914 |
| 2025-08-05 | 2025-08-01 | 0.039 | 3,126,000 | +0 | 0.29% | 121,914 |
| 2025-08-04 | 2025-07-31 | 0.039 | 3,126,000 | +0 | 0.29% | 121,914 |
| 2025-08-01 | 2025-07-30 | 0.040 | 3,126,000 | +0 | 0.29% | 125,040 |
| 2025-07-31 | 2025-07-29 | 0.038 | 3,126,000 | +0 | 0.29% | 118,788 |
| 2025-07-30 | 2025-07-28 | 0.038 | 3,126,000 | +0 | 0.29% | 118,788 |
| 2025-07-29 | 2025-07-25 | 0.029 | 3,126,000 | +0 | 0.29% | 90,654 |
| 2025-07-28 | 2025-07-24 | 0.029 | 3,126,000 | +0 | 0.29% | 90,654 |
| 2025-07-25 | 2025-07-23 | 0.029 | 3,126,000 | +0 | 0.29% | 90,654 |
| 2025-07-24 | 2025-07-22 | 0.029 | 3,126,000 | +0 | 0.29% | 90,654 |
| 2025-07-23 | 2025-07-21 | 0.028 | 3,126,000 | +0 | 0.29% | 87,528 |
| 2025-07-22 | 2025-07-18 | 0.028 | 3,126,000 | +0 | 0.29% | 87,528 |
| 2025-07-21 | 2025-07-17 | 0.028 | 3,126,000 | +0 | 0.29% | 87,528 |
| 2025-07-18 | 2025-07-16 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-07-17 | 2025-07-15 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-07-16 | 2025-07-14 | 0.032 | 3,126,000 | +0 | 0.29% | 100,032 |
| 2025-07-15 | 2025-07-11 | 0.032 | 3,126,000 | +0 | 0.29% | 100,032 |
| 2025-07-14 | 2025-07-10 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-07-11 | 2025-07-09 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-07-10 | 2025-07-08 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-07-09 | 2025-07-07 | 0.030 | 3,126,000 | +0 | 0.29% | 93,780 |
| 2025-07-08 | 2025-07-04 | 0.030 | 3,126,000 | +0 | 0.29% | 93,780 |
| 2025-07-07 | 2025-07-03 | 0.032 | 3,126,000 | +0 | 0.29% | 100,032 |
| 2025-07-04 | 2025-07-02 | 0.030 | 3,126,000 | +0 | 0.29% | 93,780 |
| 2025-07-03 | 2025-06-30 | 0.030 | 3,126,000 | +0 | 0.29% | 93,780 |
| 2025-07-02 | 2025-06-27 | 0.030 | 3,126,000 | +0 | 0.29% | 93,780 |
| 2025-06-30 | 2025-06-26 | 0.031 | 3,126,000 | +0 | 0.29% | 96,906 |
| 2025-06-27 | 2025-06-25 | 0.032 | 3,126,000 | +0 | 0.29% | 100,032 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,126,000 | +0 | 0.29% | 100,032 |
| 2025-06-25 | 2025-06-23 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-06-24 | 2025-06-20 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-06-23 | 2025-06-19 | 0.033 | 3,126,000 | +0 | 0.29% | 103,158 |
| 2025-06-20 | 2025-06-18 | 0.034 | 3,126,000 | -460,000 | 0.29% | 106,284 |
| 2025-06-16 | 2025-06-12 | 0.043 | 3,586,000 | -964,000 | 0.33% | 154,198 |
| 2025-06-09 | 2025-06-05 | 0.025 | 4,550,000 | +480,000 | 0.42% | 113,750 |
| 2025-06-06 | 2025-06-04 | 0.023 | 4,070,000 | -16,000 | 0.37% | 93,610 |
| 2025-05-28 | 2025-05-26 | 0.023 | 4,086,000 | +216,000 | 0.37% | 93,978 |
| 2025-05-13 | 2025-05-09 | 0.026 | 3,870,000 | +458,000 | 0.35% | 100,620 |
| 2025-04-03 | 2025-04-01 | 0.025 | 3,412,000 | +270,000 | 0.31% | 85,300 |
| 2025-02-11 | 2025-02-07 | 0.030 | 3,142,000 | -620,000 | 0.29% | 94,260 |
| 2024-06-07 | 2024-06-05 | 0.074 | 3,762,000 | -60,000 | 0.34% | 278,388 |
| 2024-06-06 | 2024-06-04 | 0.084 | 3,822,000 | +20,000 | 0.35% | 321,048 |
| 2024-06-05 | 2024-06-03 | 0.076 | 3,802,000 | -178,000 | 0.35% | 288,952 |
| 2024-06-04 | 2024-05-31 | 0.064 | 3,980,000 | +478,000 | 0.36% | 254,720 |
| 2022-01-21 | 2022-01-19 | 0.118 | 3,502,000 | -790,000 | 0.32% | 413,236 |
| 2022-01-19 | 2022-01-17 | 0.136 | 4,292,000 | +750,000 | 0.39% | 583,712 |
| 2022-01-06 | 2022-01-04 | 0.123 | 3,542,000 | +202,000 | 0.32% | 435,666 |
| 2021-09-09 | 2021-09-07 | 0.100 | 3,340,000 | +100,000 | 0.31% | 334,000 |
| 2021-07-06 | 2021-07-02 | 0.083 | 3,240,000 | -350,000 | 0.30% | 268,920 |
| 2021-05-10 | 2021-05-06 | 0.105 | 3,590,000 | +350,000 | 0.33% | 376,950 |
| 2020-07-14 | 2020-07-10 | 0.160 | 3,240,000 | +100,000 | 0.30% | 518,400 |
| 2020-07-13 | 2020-07-09 | 0.140 | 3,140,000 | -300,000 | 0.43% | 439,600 |
| 2020-07-10 | 2020-07-08 | 0.146 | 3,440,000 | -14,000 | 0.47% | 502,240 |
| 2020-06-29 | 2020-06-24 | 0.150 | 3,454,000 | +14,000 | 0.47% | 518,100 |
| 2020-06-11 | 2020-06-09 | 0.169 | 3,440,000 | -32,000 | 0.47% | 581,360 |
| 2020-06-08 | 2020-06-04 | 0.178 | 3,472,000 | +32,000 | 0.48% | 618,016 |
| 2020-06-04 | 2020-06-02 | 0.181 | 3,440,000 | +289,622 | 0.47% | 623,537 |
| 2019-12-09 | 2019-12-05 | 0.289 | 3,150,378 | +78,759 | 0.47% | 911,600 |
| 2019-12-05 | 2019-12-03 | 0.317 | 3,071,619 | +12,822 | 0.46% | 972,660 |
| 2019-12-02 | 2019-11-28 | 0.333 | 3,058,797 | -18,316 | 0.46% | 1,018,700 |
| 2019-11-25 | 2019-11-21 | 0.377 | 3,077,113 | +45,790 | 0.46% | 1,159,200 |
| 2019-11-07 | 2019-11-05 | 0.344 | 3,031,323 | -54,948 | 0.45% | 1,042,650 |
| 2019-11-01 | 2019-10-30 | 0.349 | 3,086,271 | -7,327 | 0.46% | 1,078,400 |
| 2019-10-28 | 2019-10-24 | 0.371 | 3,093,598 | +67,770 | 0.46% | 1,148,520 |
| 2019-10-14 | 2019-10-10 | 0.360 | 3,025,828 | -16,485 | 0.45% | 1,090,320 |
| 2019-09-30 | 2019-09-26 | 0.366 | 3,042,313 | -183,161 | 0.46% | 1,112,870 |
| 2019-09-27 | 2019-09-25 | 0.360 | 3,225,474 | -31,138 | 0.48% | 1,162,260 |
| 2019-09-26 | 2019-09-24 | 0.355 | 3,256,612 | -309,543 | 0.49% | 1,155,700 |
| 2019-09-25 | 2019-09-23 | 0.371 | 3,566,155 | +862,691 | 0.53% | 1,323,960 |
| 2019-04-12 | 2019-04-10 | 0.328 | 2,703,464 | -36,632 | 0.44% | 885,600 |
| 2019-04-01 | 2019-03-28 | 0.328 | 2,740,096 | +183,161 | 0.45% | 897,600 |
| 2018-06-05 | 2018-06-01 | 0.546 | 2,556,935 | +18,316 | 0.51% | 1,396,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 2,538,619 | +45,791 | 0.51% | 1,469,160 |
| 2018-05-25 | 2018-05-23 | 0.486 | 2,492,828 | +18,316 | 0.50% | 1,211,290 |
| 2018-01-23 | 2018-01-19 | 0.437 | 2,474,512 | -27,474 | 0.59% | 1,080,800 |
| 2018-01-22 | 2018-01-18 | 0.415 | 2,501,986 | -3,663 | 0.60% | 1,038,160 |
| 2018-01-03 | 2017-12-29 | 0.437 | 2,505,649 | -20,148 | 0.60% | 1,094,400 |
| 2018-01-02 | 2017-12-28 | 0.420 | 2,525,797 | -54,949 | 0.60% | 1,061,830 |
| 2017-12-29 | 2017-12-27 | 0.431 | 2,580,746 | -18,316 | 0.62% | 1,113,110 |
| 2017-11-08 | 2017-11-06 | 0.431 | 2,599,062 | -16,484 | 0.62% | 1,121,010 |
| 2017-09-13 | 2017-09-11 | 0.448 | 2,615,546 | +1,373,711 | 0.63% | 1,170,960 |
| 2017-08-29 | 2017-08-25 | 0.437 | 1,241,835 | +732,646 | 0.30% | 542,400 |
| 2017-08-24 | 2017-08-21 | 0.415 | 509,189 | -1,832 | 0.12% | 211,280 |
| 2017-07-06 | 2017-07-04 | 0.420 | 511,021 | +124,550 | 0.12% | 214,830 |
| 2017-07-03 | 2017-06-29 | 0.420 | 386,471 | +146,529 | 0.09% | 162,470 |
| 2017-03-16 | 2017-03-14 | 0.508 | 239,942 | +18,317 | 0.06% | 121,830 |
| 2017-02-27 | 2017-02-23 | 0.513 | 221,625 | -1,832 | 0.05% | 113,740 |
| 2017-02-22 | 2017-02-20 | 0.535 | 223,457 | -183,162 | 0.05% | 119,560 |
| 2017-02-17 | 2017-02-15 | 0.557 | 406,619 | +27,475 | 0.10% | 226,440 |
| 2017-02-10 | 2017-02-08 | 0.491 | 379,144 | +183,161 | 0.09% | 186,300 |
| 2017-02-07 | 2017-02-03 | 0.470 | 195,983 | -82,422 | 0.05% | 92,020 |
| 2017-02-02 | 2017-01-27 | 0.470 | 278,405 | +36,632 | 0.07% | 130,720 |
| 2017-02-01 | 2017-01-25 | 0.470 | 241,773 | -9,158 | 0.06% | 113,520 |
| 2017-01-25 | 2017-01-23 | 0.475 | 250,931 | +45,790 | 0.06% | 119,190 |
| 2017-01-20 | 2017-01-18 | 0.497 | 205,141 | +45,790 | 0.05% | 101,920 |
| 2017-01-06 | 2017-01-04 | 0.568 | 159,351 | -12,821 | 0.04% | 90,480 |
| 2016-12-23 | 2016-12-21 | 0.546 | 172,172 | -3,663 | 0.04% | 94,000 |
| 2016-12-16 | 2016-12-14 | 0.568 | 175,835 | -45,790 | 0.04% | 99,840 |
| 2016-12-15 | 2016-12-13 | 0.568 | 221,625 | -45,791 | 0.05% | 125,840 |
| 2016-12-14 | 2016-12-12 | 0.568 | 267,416 | +91,581 | 0.06% | 151,840 |
| 2016-12-12 | 2016-12-08 | 0.611 | 175,835 | -9,158 | 0.04% | 107,520 |
| 2016-11-16 | 2016-11-14 | 0.644 | 184,993 | +10,990 | 0.04% | 119,180 |
| 2016-11-15 | 2016-11-11 | 0.732 | 174,003 | +3,663 | 0.04% | 127,300 |
| 2016-11-14 | 2016-11-10 | 0.677 | 170,340 | -109,897 | 0.04% | 115,320 |
| 2016-11-11 | 2016-11-09 | 0.601 | 280,237 | +109,897 | 0.07% | 168,300 |
| 2016-11-10 | 2016-11-08 | 0.579 | 170,340 | +16,484 | 0.04% | 98,580 |
| 2016-11-08 | 2016-11-04 | 0.590 | 153,856 | -5,495 | 0.04% | 90,720 |
| 2016-11-02 | 2016-10-31 | 0.644 | 159,351 | +73,265 | 0.04% | 102,660 |
| 2016-10-31 | 2016-10-27 | 0.655 | 86,086 | +18,316 | 0.02% | 56,400 |
| 2016-10-28 | 2016-10-26 | 0.764 | 67,770 | +45,791 | 0.02% | 51,800 |
| 2016-10-17 | 2016-10-13 | 1.092 | 21,979 | +1,831 | 0.01% | 24,000 |
| 2016-05-11 | 2016-05-09 | 1.911 | 20,148 | -1,831 | 0.01% | 38,500 |
| 2016-05-10 | 2016-05-06 | 1.922 | 21,979 | -7,327 | 0.01% | 42,239 |
| 2016-04-08 | 2016-04-06 | 2.086 | 29,306 | +7,327 | 0.01% | 61,120 |
| 2016-03-23 | 2016-03-21 | 1.845 | 21,979 | -1,832 | 0.01% | 40,559 |
| 2016-03-09 | 2016-03-07 | 1.725 | 23,811 | -7,326 | 0.01% | 41,080 |
| 2016-03-04 | 2016-03-02 | 1.780 | 31,137 | +9,158 | 0.01% | 55,419 |
| 2016-02-26 | 2016-02-24 | 1.496 | 21,979 | -10,990 | 0.01% | 32,879 |
| 2016-02-24 | 2016-02-22 | 1.616 | 32,969 | -47,622 | 0.01% | 53,280 |
| 2016-02-23 | 2016-02-19 | 1.561 | 80,591 | -1,832 | 0.02% | 125,840 |
| 2015-10-05 | 2015-09-30 | 2.380 | 82,423 | +49,454 | 0.03% | 196,201 |
| 2015-09-16 | 2015-09-14 | 1.878 | 32,969 | +5,495 | 0.01% | 61,920 |
| 2015-08-17 | 2015-08-13 | 1.660 | 27,474 | +5,495 | 0.01% | 45,600 |
| 2015-06-15 | 2015-06-11 | 1.965 | 21,979 | -31,138 | 0.01% | 43,199 |
| 2015-06-10 | 2015-06-08 | 1.987 | 53,117 | -29,306 | 0.02% | 105,560 |
| 2015-06-09 | 2015-06-05 | 2.249 | 82,423 | -3,663 | 0.03% | 185,401 |
| 2015-06-08 | 2015-06-04 | 2.511 | 86,086 | -27,474 | 0.03% | 216,200 |
| 2015-05-28 | 2015-05-26 | 1.682 | 113,560 | +27,474 | 0.04% | 190,960 |
| 2015-05-13 | 2015-05-11 | 1.955 | 86,086 | -23,811 | 0.03% | 168,260 |
| 2015-04-27 | 2015-04-23 | 2.031 | 109,897 | +27,474 | 0.04% | 223,200 |
| 2015-04-24 | 2015-04-22 | 2.042 | 82,423 | +36,633 | 0.03% | 168,301 |
| 2015-04-14 | 2015-04-10 | 1.638 | 45,790 | +23,811 | 0.02% | 74,999 |
| 2015-03-10 | 2015-03-06 | 1.824 | 21,979 | -45,791 | 0.01% | 40,079 |
| 2014-11-20 | 2014-11-18 | 2.271 | 67,770 | +45,791 | 0.02% | 153,921 |
| 2014-10-09 | 2014-10-07 | 2.097 | 21,979 | -18,317 | 0.01% | 46,079 |
| 2014-10-08 | 2014-10-06 | 1.889 | 40,296 | +18,317 | 0.01% | 76,121 |
| 2014-07-23 | 2014-07-21 | 2.315 | 21,979 | -137,372 | 0.01% | 50,879 |
| 2014-07-18 | 2014-07-16 | 2.369 | 159,351 | -45,790 | 0.05% | 377,581 |
| 2014-06-26 | 2014-06-24 | 2.533 | 205,141 | -20,148 | 0.07% | 519,680 |
| 2014-04-22 | 2014-04-16 | 3.101 | 225,289 | -98,907 | 0.08% | 698,641 |
| 2014-04-14 | 2014-04-10 | 3.396 | 324,196 | -75,096 | 0.11% | 1,100,940 |
| 2014-04-11 | 2014-04-09 | 3.374 | 399,292 | -34,801 | 0.13% | 1,347,240 |
| 2014-04-10 | 2014-04-08 | 3.232 | 434,093 | +36,633 | 0.15% | 1,403,041 |
| 2014-04-09 | 2014-04-07 | 2.380 | 397,460 | +45,790 | 0.13% | 946,119 |
| 2014-04-01 | 2014-03-28 | 2.359 | 351,670 | +27,474 | 0.12% | 829,440 |
| 2014-03-28 | 2014-03-26 | 2.380 | 324,196 | +25,643 | 0.11% | 771,720 |
| 2014-02-14 | 2014-02-12 | 2.391 | 298,553 | +109,897 | 0.10% | 713,939 |
| 2014-02-05 | 2014-01-30 | 2.369 | 188,656 | +91,580 | 0.06% | 447,019 |
| 2014-02-04 | 2014-01-28 | 2.238 | 97,076 | -183,161 | 0.03% | 217,301 |
| 2014-01-29 | 2014-01-27 | 2.140 | 280,237 | -133,708 | 0.09% | 599,760 |
| 2014-01-09 | 2014-01-07 | 2.086 | 413,945 | -91,581 | 0.14% | 863,320 |
| 2013-10-23 | 2013-10-21 | 2.501 | 505,526 | +91,581 | 0.17% | 1,264,081 |
| 2013-10-17 | 2013-10-15 | 2.501 | 413,945 | +73,265 | 0.14% | 1,035,080 |
| 2013-10-16 | 2013-10-11 | 2.402 | 340,680 | +38,464 | 0.11% | 818,399 |
| 2013-10-15 | 2013-10-10 | 2.424 | 302,216 | +64,106 | 0.10% | 732,599 |
| 2013-10-11 | 2013-10-09 | 2.304 | 238,110 | +91,581 | 0.08% | 548,600 |
| 2013-10-10 | 2013-10-08 | 2.140 | 146,529 | +45,790 | 0.05% | 313,600 |
| 2013-10-08 | 2013-10-04 | 2.107 | 100,739 | +78,760 | 0.03% | 212,300 |
| 2013-10-07 | 2013-10-03 | 2.173 | 21,979 | -21,980 | 0.01% | 47,759 |
| 2013-10-04 | 2013-10-02 | 2.151 | 43,959 | +18,316 | 0.01% | 94,561 |
| 2013-10-03 | 2013-09-30 | 1.998 | 25,643 | +3,664 | 0.01% | 51,241 |
| 2013-08-28 | 2013-08-26 | 1.933 | 21,979 | +3,663 | 0.01% | 42,479 |
| 2013-08-13 | 2013-08-09 | 1.911 | 18,316 | +1,831 | 0.01% | 35,000 |
| 2013-06-20 | 2013-06-18 | 1.802 | 16,485 | -14,652 | 0.01% | 29,701 |
| 2013-06-11 | 2013-06-07 | 1.834 | 31,137 | -27,475 | 0.01% | 57,119 |
| 2013-06-04 | 2013-05-31 | 1.944 | 58,612 | +27,475 | 0.02% | 113,921 |
| 2013-05-31 | 2013-05-29 | 1.911 | 31,137 | -5,495 | 0.01% | 59,499 |
| 2013-05-27 | 2013-05-23 | 2.031 | 36,632 | -18,316 | 0.01% | 74,399 |
| 2013-05-24 | 2013-05-22 | 2.042 | 54,948 | +18,316 | 0.02% | 112,199 |
| 2013-05-22 | 2013-05-20 | 1.944 | 36,632 | +5,495 | 0.01% | 71,199 |
| 2013-05-21 | 2013-05-16 | 1.911 | 31,137 | -54,949 | 0.01% | 59,499 |
| 2013-05-20 | 2013-05-15 | 1.824 | 86,086 | +18,316 | 0.03% | 156,980 |
| 2013-05-16 | 2013-05-14 | 1.758 | 67,770 | +36,633 | 0.02% | 119,140 |
| 2013-01-28 | 2013-01-24 | 1.561 | 31,137 | -18,317 | 0.01% | 48,619 |
| 2013-01-24 | 2013-01-22 | 1.583 | 49,454 | -20,147 | 0.02% | 78,301 |
| 2013-01-23 | 2013-01-21 | 1.551 | 69,601 | -7,327 | 0.02% | 107,919 |
| 2013-01-11 | 2013-01-09 | 1.529 | 76,928 | +18,316 | 0.03% | 117,600 |
| 2013-01-09 | 2013-01-07 | 1.420 | 58,612 | -91,580 | 0.02% | 83,200 |
| 2012-12-18 | 2012-12-14 | 1.048 | 150,192 | +91,580 | 0.05% | 157,440 |
| 2012-12-07 | 2012-12-05 | 2.021 | 58,612 | +17,133 | 0.02% | 118,470 |
| 2012-12-03 | 2012-11-29 | 2.021 | 41,479 | +12,962 | 0.02% | 83,840 |
| 2012-11-30 | 2012-11-28 | 2.037 | 28,517 | +6,481 | 0.01% | 58,080 |
| 2012-10-25 | 2012-10-22 | 2.114 | 22,036 | -32,405 | 0.01% | 46,581 |
| 2012-10-24 | 2012-10-19 | 2.021 | 54,441 | -58,330 | 0.03% | 110,040 |
| 2012-10-22 | 2012-10-18 | 2.021 | 112,771 | +32,405 | 0.05% | 227,940 |
| 2012-09-28 | 2012-09-26 | 2.191 | 80,366 | -6,481 | 0.04% | 176,081 |
| 2012-09-27 | 2012-09-25 | 2.206 | 86,847 | -6,481 | 0.04% | 191,621 |
| 2012-09-25 | 2012-09-21 | 2.222 | 93,328 | +6,481 | 0.04% | 207,360 |
| 2012-09-20 | 2012-09-18 | 2.438 | 86,847 | +6,481 | 0.04% | 211,721 |
| 2012-09-18 | 2012-09-14 | 2.037 | 80,366 | -71,292 | 0.04% | 163,681 |
| 2012-09-10 | 2012-09-06 | 1.620 | 151,658 | +19,444 | 0.07% | 245,700 |
| 2012-09-04 | 2012-08-31 | 1.589 | 132,214 | +6,481 | 0.06% | 210,119 |
| 2012-08-29 | 2012-08-27 | 1.512 | 125,733 | +77,773 | 0.06% | 190,119 |
| 2012-08-03 | 2012-08-01 | 1.404 | 47,960 | -31,109 | 0.02% | 67,340 |
| 2012-08-01 | 2012-07-30 | 1.466 | 79,069 | -33,702 | 0.04% | 115,899 |
| 2012-07-25 | 2012-07-23 | 1.342 | 112,771 | +64,811 | 0.05% | 151,380 |
| 2012-07-20 | 2012-07-18 | 1.404 | 47,960 | -69,996 | 0.02% | 67,340 |
| 2012-07-16 | 2012-07-12 | 1.420 | 117,956 | +63,515 | 0.06% | 167,440 |
| 2012-07-06 | 2012-07-04 | 1.065 | 54,441 | -12,962 | 0.03% | 57,960 |
| 2012-06-27 | 2012-06-25 | 1.111 | 67,403 | -12,963 | 0.03% | 74,880 |
| 2012-04-24 | 2012-04-20 | 0.957 | 80,366 | -32,405 | 0.04% | 76,880 |
| 2012-04-16 | 2012-04-12 | 0.725 | 112,771 | -1,296 | 0.05% | 81,780 |
| 2012-03-21 | 2012-03-19 | 0.648 | 114,067 | +32,405 | 0.05% | 73,920 |
| 2012-03-07 | 2012-03-05 | 0.725 | 81,662 | +1,296 | 0.04% | 59,220 |
| 2011-11-16 | 2011-11-14 | 1.018 | 80,366 | -38,886 | 0.04% | 81,840 |
| 2011-11-15 | 2011-11-11 | 1.095 | 119,252 | -19,444 | 0.06% | 130,640 |
| 2011-11-14 | 2011-11-10 | 0.957 | 138,696 | -19,443 | 0.07% | 132,680 |
| 2011-08-03 | 2011-08-01 | 0.663 | 158,139 | -40,183 | 0.08% | 104,920 |
| 2011-07-25 | 2011-07-21 | 0.710 | 198,322 | -19,443 | 0.09% | 140,760 |
| 2011-05-20 | 2011-05-18 | 0.864 | 217,765 | -32,405 | 0.10% | 188,160 |
| 2011-05-05 | 2011-05-03 | 0.864 | 250,170 | -24,629 | 0.12% | 216,160 |
| 2011-05-04 | 2011-04-29 | 0.895 | 274,799 | +19,444 | 0.13% | 245,920 |
| 2011-04-13 | 2011-04-11 | 0.895 | 255,355 | +32,405 | 0.12% | 228,520 |
| 2011-01-17 | 2011-01-13 | 0.957 | 222,950 | -12,962 | 0.11% | 213,280 |
| 2011-01-14 | 2011-01-12 | 0.926 | 235,912 | -6,481 | 0.11% | 218,400 |
| 2011-01-05 | 2011-01-03 | 1.018 | 242,393 | -25,925 | 0.12% | 246,840 |
| 2010-12-16 | 2010-12-14 | 0.926 | 268,318 | +32,406 | 0.13% | 248,400 |
| 2010-11-12 | 2010-11-10 | 1.049 | 235,912 | -64,811 | 0.11% | 247,520 |
| 2010-11-11 | 2010-11-09 | 1.018 | 300,723 | +64,811 | 0.14% | 306,240 |
| 2010-10-28 | 2010-10-26 | 0.972 | 235,912 | +10,370 | 0.11% | 229,320 |
| 2010-10-27 | 2010-10-25 | 0.926 | 225,542 | +19,443 | 0.11% | 208,800 |
| 2010-10-14 | 2010-10-12 | 1.003 | 206,099 | -1,296 | 0.10% | 206,700 |
| 2010-10-07 | 2010-10-05 | 0.926 | 207,395 | +19,443 | 0.10% | 192,000 |
| 2010-10-05 | 2010-09-30 | 0.957 | 187,952 | +12,962 | 0.09% | 179,800 |
| 2010-08-27 | 2010-08-25 | 0.941 | 174,990 | -32,405 | 0.08% | 164,700 |
| 2010-08-20 | 2010-08-18 | 0.864 | 207,395 | -31,109 | 0.10% | 179,200 |
| 2010-08-16 | 2010-08-12 | 0.787 | 238,504 | -64,811 | 0.11% | 187,680 |
| 2010-08-11 | 2010-08-09 | 0.849 | 303,315 | -2,593 | 0.14% | 257,400 |
| 2010-08-05 | 2010-08-03 | 0.849 | 305,908 | +2,593 | 0.15% | 259,600 |
| 2010-07-22 | 2010-07-20 | 0.710 | 303,315 | -19,444 | 0.14% | 215,280 |
| 2010-07-21 | 2010-07-19 | 0.725 | 322,759 | -1,296 | 0.15% | 234,060 |
| 2010-07-20 | 2010-07-16 | 0.771 | 324,055 | +25,924 | 0.15% | 250,000 |
| 2010-06-24 | 2010-06-22 | 0.818 | 298,131 | +32,406 | 0.14% | 243,800 |
| 2010-06-22 | 2010-06-18 | 0.802 | 265,725 | -19,443 | 0.13% | 213,200 |
| 2010-05-12 | 2010-05-10 | 1.065 | 285,168 | -16,851 | 0.14% | 303,600 |
| 2010-05-11 | 2010-05-07 | 1.034 | 302,019 | -123,141 | 0.14% | 312,220 |
| 2010-05-10 | 2010-05-06 | 0.895 | 425,160 | +23,332 | 0.20% | 380,480 |
| 2010-05-07 | 2010-05-05 | 0.957 | 401,828 | +25,924 | 0.19% | 384,400 |
| 2010-05-03 | 2010-04-29 | 0.972 | 375,904 | +32,406 | 0.18% | 365,400 |
| 2010-04-30 | 2010-04-28 | 1.003 | 343,498 | -19,444 | 0.16% | 344,500 |
| 2010-04-29 | 2010-04-27 | 0.987 | 362,942 | +32,406 | 0.17% | 358,400 |
| 2010-04-23 | 2010-04-21 | 1.034 | 330,536 | +19,443 | 0.16% | 341,700 |
| 2010-04-21 | 2010-04-19 | 1.049 | 311,093 | +32,406 | 0.15% | 326,400 |
| 2010-04-15 | 2010-04-13 | 1.173 | 278,687 | +19,443 | 0.13% | 326,800 |
| 2010-04-13 | 2010-04-09 | 1.234 | 259,244 | +64,811 | 0.12% | 320,000 |
| 2010-04-12 | 2010-04-08 | 1.234 | 194,433 | +51,849 | 0.09% | 240,000 |
| 2010-04-09 | 2010-04-07 | 1.358 | 142,584 | -46,664 | 0.07% | 193,600 |
| 2010-04-01 | 2010-03-30 | 1.142 | 189,248 | -5,185 | 0.09% | 216,080 |
| 2010-03-31 | 2010-03-29 | 1.080 | 194,433 | +37,590 | 0.09% | 210,000 |
| 2010-03-30 | 2010-03-26 | 1.234 | 156,843 | -77,773 | 0.07% | 193,600 |
| 2010-03-25 | 2010-03-23 | 1.188 | 234,616 | +19,443 | 0.11% | 278,740 |
| 2010-03-24 | 2010-03-22 | 1.126 | 215,173 | -1,296 | 0.10% | 242,361 |
| 2010-03-17 | 2010-03-15 | 1.065 | 216,469 | -2,592 | 0.10% | 230,460 |
| 2010-03-15 | 2010-03-11 | 1.049 | 219,061 | -10,370 | 0.10% | 229,840 |
| 2010-03-04 | 2010-03-02 | 1.126 | 229,431 | -12,962 | 0.11% | 258,420 |
| 2010-03-03 | 2010-03-01 | 1.157 | 242,393 | -22,036 | 0.12% | 280,500 |
| 2010-03-02 | 2010-02-26 | 1.157 | 264,429 | +11,666 | 0.13% | 306,000 |
| 2010-03-01 | 2010-02-25 | 1.111 | 252,763 | -25,924 | 0.12% | 280,800 |
| 2010-02-26 | 2010-02-24 | 1.049 | 278,687 | +12,962 | 0.13% | 292,400 |
| 2010-02-25 | 2010-02-23 | 1.111 | 265,725 | +22,036 | 0.13% | 295,200 |
| 2010-02-24 | 2010-02-22 | 0.972 | 243,689 | -10,370 | 0.12% | 236,880 |
| 2010-02-22 | 2010-02-18 | 0.910 | 254,059 | -53,145 | 0.12% | 231,280 |
| 2010-02-18 | 2010-02-12 | 0.972 | 307,204 | -25,925 | 0.15% | 298,620 |
| 2010-02-17 | 2010-02-11 | 1.034 | 333,129 | +12,963 | 0.16% | 344,380 |
| 2010-02-11 | 2010-02-09 | 1.018 | 320,166 | +25,924 | 0.15% | 326,040 |
| 2010-02-05 | 2010-02-03 | 1.142 | 294,242 | +19,443 | 0.14% | 335,960 |
| 2010-02-02 | 2010-01-29 | 1.065 | 274,799 | +32,406 | 0.13% | 292,560 |
| 2010-02-01 | 2010-01-28 | 1.157 | 242,393 | +46,664 | 0.12% | 280,500 |
| 2010-01-29 | 2010-01-27 | 1.203 | 195,729 | -3,889 | 0.09% | 235,560 |
| 2010-01-28 | 2010-01-26 | 1.188 | 199,618 | -98,513 | 0.10% | 237,160 |
| 2010-01-27 | 2010-01-25 | 1.342 | 298,131 | -12,962 | 0.14% | 400,201 |
| 2010-01-26 | 2010-01-22 | 1.327 | 311,093 | +22,036 | 0.15% | 412,800 |
| 2010-01-25 | 2010-01-21 | 1.373 | 289,057 | -84,254 | 0.14% | 396,940 |
| 2010-01-21 | 2010-01-19 | 1.389 | 373,311 | -9,074 | 0.18% | 518,400 |
| 2010-01-20 | 2010-01-18 | 1.250 | 382,385 | -19,443 | 0.18% | 477,900 |
| 2010-01-19 | 2010-01-15 | 1.142 | 401,828 | +7,777 | 0.19% | 458,800 |
| 2010-01-18 | 2010-01-14 | 1.049 | 394,051 | -14,258 | 0.19% | 413,440 |
| 2010-01-15 | 2010-01-13 | 1.126 | 408,309 | +104,994 | 0.19% | 459,900 |
| 2010-01-14 | 2010-01-12 | 1.157 | 303,315 | -186,656 | 0.14% | 350,999 |
| 2010-01-13 | 2010-01-11 | 1.003 | 489,971 | -60,922 | 0.23% | 491,400 |
| 2010-01-12 | 2010-01-08 | 1.003 | 550,893 | +40,182 | 0.26% | 552,500 |
| 2010-01-08 | 2010-01-06 | 0.787 | 510,711 | -281,279 | 0.24% | 401,880 |
| 2010-01-07 | 2010-01-05 | 0.663 | 791,990 | -3,889 | 0.38% | 525,460 |
| 2009-12-28 | 2009-12-22 | 0.640 | 795,879 | +38,887 | 0.38% | 509,620 |
| 2009-12-18 | 2009-12-16 | 0.648 | 756,992 | +64,811 | 0.36% | 490,560 |
| 2009-12-17 | 2009-12-15 | 0.656 | 692,181 | +19,443 | 0.33% | 453,900 |
| 2009-12-08 | 2009-12-04 | 0.694 | 672,738 | +32,405 | 0.32% | 467,100 |
| 2009-11-30 | 2009-11-26 | 0.694 | 640,333 | -97,216 | 0.31% | 444,600 |
| 2009-11-27 | 2009-11-25 | 0.679 | 737,549 | +97,216 | 0.35% | 500,720 |
| 2009-11-24 | 2009-11-20 | 0.733 | 640,333 | +84,255 | 0.31% | 469,300 |
| 2009-11-20 | 2009-11-18 | 0.725 | 556,078 | -25,925 | 0.26% | 403,260 |
| 2009-11-18 | 2009-11-16 | 0.687 | 582,003 | -32,405 | 0.28% | 399,610 |
| 2009-11-12 | 2009-11-10 | 0.656 | 614,408 | +25,924 | 0.29% | 402,900 |
| 2009-11-10 | 2009-11-06 | 0.702 | 588,484 | -25,924 | 0.28% | 413,140 |
| 2009-10-30 | 2009-10-28 | 0.640 | 614,408 | +123,141 | 0.29% | 393,420 |
| 2009-10-22 | 2009-10-20 | 0.679 | 491,267 | +32,405 | 0.23% | 333,520 |
| 2009-10-20 | 2009-10-16 | 0.679 | 458,862 | -25,924 | 0.22% | 311,520 |
| 2009-10-13 | 2009-10-09 | 0.733 | 484,786 | -64,811 | 0.23% | 355,300 |
| 2009-10-05 | 2009-09-30 | 0.687 | 549,597 | +97,216 | 0.26% | 377,360 |
| 2009-09-15 | 2009-09-11 | 0.771 | 452,381 | -38,886 | 0.22% | 349,000 |
| 2009-09-11 | 2009-09-09 | 0.771 | 491,267 | -45,368 | 0.23% | 379,000 |
| 2009-09-10 | 2009-09-08 | 0.764 | 536,635 | +1,296 | 0.26% | 409,860 |
| 2009-09-09 | 2009-09-07 | 0.802 | 535,339 | +90,736 | 0.26% | 429,520 |
| 2009-08-26 | 2009-08-24 | 0.818 | 444,603 | -174,990 | 0.21% | 363,580 |
| 2009-08-25 | 2009-08-21 | 0.849 | 619,593 | -12,962 | 0.30% | 525,800 |
| 2009-08-20 | 2009-08-18 | 0.818 | 632,555 | -12,963 | 0.30% | 517,280 |
| 2009-08-19 | 2009-08-17 | 0.818 | 645,518 | +187,952 | 0.31% | 527,880 |
| 2009-08-17 | 2009-08-13 | 0.941 | 457,566 | -51,848 | 0.22% | 430,660 |
| 2009-08-14 | 2009-08-12 | 0.879 | 509,414 | +7,777 | 0.24% | 448,020 |
| 2009-08-13 | 2009-08-11 | 0.833 | 501,637 | +25,924 | 0.24% | 417,960 |
| 2009-08-12 | 2009-08-10 | 0.818 | 475,713 | +51,849 | 0.23% | 389,020 |
| 2009-08-11 | 2009-08-07 | 0.818 | 423,864 | -32,405 | 0.20% | 346,620 |
| 2009-08-10 | 2009-08-06 | 0.941 | 456,269 | -110,179 | 0.22% | 429,440 |
| 2009-08-05 | 2009-08-03 | 0.741 | 566,448 | -64,811 | 0.27% | 419,520 |
| 2009-08-03 | 2009-07-30 | 0.694 | 631,259 | +46,664 | 0.30% | 438,300 |
| 2009-07-31 | 2009-07-29 | 0.694 | 584,595 | +45,368 | 0.28% | 405,900 |
| 2009-07-29 | 2009-07-27 | 0.710 | 539,227 | -220,358 | 0.26% | 382,720 |
| 2009-07-28 | 2009-07-24 | 0.725 | 759,585 | -27,220 | 0.36% | 550,840 |
| 2009-07-24 | 2009-07-22 | 0.710 | 786,805 | +64,810 | 0.37% | 558,440 |
| 2009-07-21 | 2009-07-17 | 0.756 | 721,995 | -63,514 | 0.34% | 545,860 |
| 2009-07-03 | 2009-06-30 | 0.733 | 785,509 | +220,357 | 0.37% | 575,700 |
| 2009-07-02 | 2009-06-29 | 0.756 | 565,152 | -12,962 | 0.27% | 427,280 |
| 2009-06-30 | 2009-06-26 | 0.710 | 578,114 | +37,590 | 0.28% | 410,320 |
| 2009-06-29 | 2009-06-25 | 0.679 | 540,524 | +12,962 | 0.26% | 366,960 |
| 2009-06-26 | 2009-06-24 | 0.671 | 527,562 | +38,887 | 0.25% | 354,090 |
| 2009-06-25 | 2009-06-23 | 0.702 | 488,675 | +25,924 | 0.23% | 343,070 |
| 2009-06-24 | 2009-06-22 | 0.748 | 462,751 | +64,811 | 0.22% | 346,290 |
| 2009-06-23 | 2009-06-19 | 0.771 | 397,940 | +45,368 | 0.19% | 307,000 |
| 2009-06-22 | 2009-06-18 | 0.787 | 352,572 | -32,405 | 0.17% | 277,440 |
| 2009-06-19 | 2009-06-17 | 0.818 | 384,977 | +19,443 | 0.18% | 314,820 |
| 2009-06-18 | 2009-06-16 | 0.833 | 365,534 | -19,443 | 0.17% | 304,560 |
| 2009-06-17 | 2009-06-15 | 0.879 | 384,977 | +51,848 | 0.18% | 338,580 |
| 2009-06-15 | 2009-06-11 | 0.910 | 333,129 | +32,406 | 0.16% | 303,260 |
| 2009-06-12 | 2009-06-10 | 0.987 | 300,723 | -31,109 | 0.14% | 296,960 |
| 2009-06-10 | 2009-06-08 | 0.987 | 331,832 | +12,962 | 0.16% | 327,680 |
| 2009-06-09 | 2009-06-05 | 0.941 | 318,870 | +132,214 | 0.15% | 300,120 |
| 2009-06-04 | 2009-06-02 | 0.926 | 186,656 | +19,444 | 0.09% | 172,800 |
| 2009-06-03 | 2009-06-01 | 0.957 | 167,212 | +12,962 | 0.08% | 159,960 |
| 2009-06-01 | 2009-05-27 | 0.879 | 154,250 | -36,294 | 0.07% | 135,660 |
| 2009-05-26 | 2009-05-22 | 0.802 | 190,544 | +5,185 | 0.09% | 152,880 |
| 2009-05-25 | 2009-05-21 | 0.849 | 185,359 | -12,963 | 0.09% | 157,300 |
| 2009-05-22 | 2009-05-20 | 0.926 | 198,322 | -57,033 | 0.09% | 183,600 |
| 2009-05-21 | 2009-05-19 | 0.679 | 255,355 | +45,367 | 0.12% | 173,360 |
| 2009-05-15 | 2009-05-13 | 0.663 | 209,988 | -28,516 | 0.10% | 139,320 |
| 2009-05-11 | 2009-05-07 | 0.640 | 238,504 | -6,482 | 0.11% | 152,720 |
| 2009-05-08 | 2009-05-06 | 0.633 | 244,986 | +36,295 | 0.12% | 154,980 |
| 2009-05-07 | 2009-05-05 | 0.571 | 208,691 | -174,990 | 0.10% | 119,140 |
| 2009-04-30 | 2009-04-28 | 0.571 | 383,681 | +216,469 | 0.18% | 219,040 |
| 2009-04-29 | 2009-04-27 | 0.563 | 167,212 | -5,185 | 0.08% | 94,170 |
| 2009-04-27 | 2009-04-23 | 0.633 | 172,397 | +6,481 | 0.08% | 109,060 |
| 2009-04-24 | 2009-04-22 | 0.648 | 165,916 | +20,739 | 0.08% | 107,520 |
| 2009-04-23 | 2009-04-21 | 0.679 | 145,177 | +46,664 | 0.07% | 98,560 |
| 2009-04-21 | 2009-04-17 | 0.833 | 98,513 | -6,481 | 0.05% | 82,080 |
| 2009-04-17 | 2009-04-15 | 0.663 | 104,994 | +40,183 | 0.05% | 69,660 |
| 2009-04-06 | 2009-04-02 | 0.532 | 64,811 | +18,147 | 0.03% | 34,500 |
| 2009-04-01 | 2009-03-30 | 0.540 | 46,664 | -1,296 | 0.02% | 25,200 |
| 2009-03-30 | 2009-03-26 | 0.633 | 47,960 | -6,481 | 0.02% | 30,340 |
| 2009-03-27 | 2009-03-25 | 0.586 | 54,441 | -33,702 | 0.03% | 31,920 |
| 2009-03-25 | 2009-03-23 | 0.633 | 88,143 | -19,443 | 0.04% | 55,760 |
| 2009-03-24 | 2009-03-20 | 0.663 | 107,586 | +7,777 | 0.05% | 71,380 |
| 2009-03-23 | 2009-03-19 | 0.663 | 99,809 | +7,777 | 0.05% | 66,220 |
| 2009-03-20 | 2009-03-18 | 0.725 | 92,032 | +32,406 | 0.05% | 66,740 |
| 2009-03-19 | 2009-03-17 | 0.771 | 59,626 | +34,998 | 0.03% | 46,000 |
| 2009-03-17 | 2009-03-13 | 1.095 | 24,628 | +5,185 | 0.01% | 26,980 |
| 2009-03-16 | 2009-03-12 | 1.234 | 19,443 | +7,777 | 0.01% | 24,000 |
| 2008-10-03 | 2008-09-30 | 4.195 | 11,666 | +22 | 0.01% | 48,945 |
| 2008-05-19 | 2008-05-15 | 4.195 | 11,644 | +60 | 0.01% | 48,852 |
| 2008-02-25 | 2008-02-21 | 4.195 | 11,584 | -2,574 | 0.01% | 48,600 |
| 2008-01-11 | 2008-01-09 | 4.351 | 14,158 | -2,574 | 0.01% | 61,600 |
| 2008-01-09 | 2008-01-07 | 4.631 | 16,732 | +2,574 | 0.01% | 77,479 |
| 2007-10-22 | 2007-10-17 | 4.025 | 14,158 | +3,861 | 0.01% | 56,980 |
| 2007-10-03 | 2007-09-28 | 3.962 | 10,297 | -25,742 | 0.01% | 40,801 |
| 2007-09-27 | 2007-09-24 | 3.908 | 36,039 | +216 | 0.02% | 140,846 |
| 2007-08-02 | 2007-07-31 | 3.517 | 35,823 | -25,587 | 0.02% | 126,002 |
| 2007-07-26 | 2007-07-24 | 2.892 | 61,410 | -3,838 | 0.03% | 177,600 |
| 2007-07-24 | 2007-07-20 | 3.158 | 65,248 | +3,838 | 0.03% | 206,039 |
| 2007-06-26 | 2007-06-22 | 2.970 | 61,410 | 0.03% | 182,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy