History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-13 | 2025-10-09 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-10 | 2025-10-08 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-09 | 2025-10-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-08 | 2025-10-03 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-06 | 2025-10-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-03 | 2025-09-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-10-02 | 2025-09-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-30 | 2025-09-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-29 | 2025-09-25 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-26 | 2025-09-24 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-25 | 2025-09-23 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-18 | 2025-09-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-17 | 2025-09-15 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-16 | 2025-09-12 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-09-15 | 2025-09-11 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-09-12 | 2025-09-10 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-09-11 | 2025-09-09 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-09-10 | 2025-09-08 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2025-09-09 | 2025-09-05 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-09-08 | 2025-09-04 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-09-05 | 2025-09-03 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-09-04 | 2025-09-02 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-09-03 | 2025-09-01 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-02 | 2025-08-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-09-01 | 2025-08-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-29 | 2025-08-27 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-27 | 2025-08-25 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-08-26 | 2025-08-22 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-08-25 | 2025-08-21 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-08-22 | 2025-08-20 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-08-21 | 2025-08-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2025-08-19 | 2025-08-15 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-08-18 | 2025-08-14 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-08-15 | 2025-08-13 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2025-08-14 | 2025-08-12 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2025-08-12 | 2025-08-08 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2025-08-11 | 2025-08-07 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2025-08-08 | 2025-08-06 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-07 | 2025-08-05 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-08-05 | 2025-08-01 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-08-04 | 2025-07-31 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-08-01 | 2025-07-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-07-31 | 2025-07-29 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-07-30 | 2025-07-28 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-07-29 | 2025-07-25 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-07-28 | 2025-07-24 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-07-25 | 2025-07-23 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-07-24 | 2025-07-22 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-07-23 | 2025-07-21 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-07-22 | 2025-07-18 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-07-21 | 2025-07-17 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-07-18 | 2025-07-16 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-07-17 | 2025-07-15 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-07-16 | 2025-07-14 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-07-15 | 2025-07-11 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-07-14 | 2025-07-10 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-07-11 | 2025-07-09 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-07-10 | 2025-07-08 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-07-09 | 2025-07-07 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-07-04 | 2025-07-02 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-07-03 | 2025-06-30 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-07-02 | 2025-06-27 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-06-30 | 2025-06-26 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-06-27 | 2025-06-25 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-06-26 | 2025-06-24 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-06-25 | 2025-06-23 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-06-24 | 2025-06-20 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-06-23 | 2025-06-19 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2025-06-20 | 2025-06-18 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2025-06-19 | 2025-06-17 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2025-06-18 | 2025-06-16 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2025-06-17 | 2025-06-13 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-06-16 | 2025-06-12 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2025-06-13 | 2025-06-11 | 0.024 | 34,000 | +0 | 0.00% | 816 |
| 2025-06-12 | 2025-06-10 | 0.024 | 34,000 | +0 | 0.00% | 816 |
| 2025-06-11 | 2025-06-09 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-06-10 | 2025-06-06 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-06-09 | 2025-06-05 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-06-05 | 2025-06-03 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-06-04 | 2025-06-02 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-06-03 | 2025-05-30 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-06-02 | 2025-05-29 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-05-30 | 2025-05-28 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-05-29 | 2025-05-27 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-05-28 | 2025-05-26 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-05-27 | 2025-05-23 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-05-26 | 2025-05-22 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-23 | 2025-05-21 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-22 | 2025-05-20 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-21 | 2025-05-19 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-20 | 2025-05-16 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-19 | 2025-05-15 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-16 | 2025-05-14 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-15 | 2025-05-13 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-14 | 2025-05-12 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-05-13 | 2025-05-09 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-05-12 | 2025-05-08 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-05-09 | 2025-05-07 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-05-08 | 2025-05-06 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-05-07 | 2025-05-02 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-05-06 | 2025-04-30 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-05-02 | 2025-04-29 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-04-30 | 2025-04-28 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-29 | 2025-04-25 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-28 | 2025-04-24 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-25 | 2025-04-23 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-24 | 2025-04-22 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-23 | 2025-04-17 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-22 | 2025-04-16 | 0.023 | 34,000 | +0 | 0.00% | 782 |
| 2025-04-17 | 2025-04-15 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-16 | 2025-04-14 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-15 | 2025-04-11 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-14 | 2025-04-10 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-11 | 2025-04-09 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-10 | 2025-04-08 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-09 | 2025-04-07 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-08 | 2025-04-03 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-07 | 2025-04-02 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-04-03 | 2025-04-01 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-02 | 2025-03-31 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-04-01 | 2025-03-28 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-03-31 | 2025-03-27 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-03-28 | 2025-03-26 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-03-27 | 2025-03-25 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2025-03-26 | 2025-03-24 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-03-25 | 2025-03-21 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-03-24 | 2025-03-20 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-03-21 | 2025-03-19 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-03-20 | 2025-03-18 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-03-19 | 2025-03-17 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-03-18 | 2025-03-14 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-03-17 | 2025-03-13 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-03-14 | 2025-03-12 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-03-13 | 2025-03-11 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-03-11 | 2025-03-07 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-03-10 | 2025-03-06 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-03-07 | 2025-03-05 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-03-06 | 2025-03-04 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-03-05 | 2025-03-03 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-03-04 | 2025-02-28 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-03-03 | 2025-02-27 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-02-28 | 2025-02-26 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-27 | 2025-02-25 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-26 | 2025-02-24 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-25 | 2025-02-21 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-24 | 2025-02-20 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-21 | 2025-02-19 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-02-19 | 2025-02-17 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-02-18 | 2025-02-14 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-02-17 | 2025-02-13 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2025-02-14 | 2025-02-12 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-02-13 | 2025-02-11 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-02-12 | 2025-02-10 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-02-11 | 2025-02-07 | 0.030 | 34,000 | +0 | 0.00% | 1,020 |
| 2025-02-10 | 2025-02-06 | 0.036 | 34,000 | +0 | 0.00% | 1,224 |
| 2025-02-07 | 2025-02-05 | 0.036 | 34,000 | +0 | 0.00% | 1,224 |
| 2025-02-06 | 2025-02-04 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-02-05 | 2025-02-03 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2025-02-04 | 2025-01-28 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2025-02-03 | 2025-01-24 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-01-24 | 2025-01-22 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2025-01-23 | 2025-01-21 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-01-22 | 2025-01-20 | 0.031 | 34,000 | +0 | 0.00% | 1,054 |
| 2025-01-21 | 2025-01-17 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2025-01-20 | 2025-01-16 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-01-17 | 2025-01-15 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2025-01-16 | 2025-01-14 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-01-15 | 2025-01-13 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-01-14 | 2025-01-10 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-01-13 | 2025-01-09 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-01-10 | 2025-01-08 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-01-09 | 2025-01-07 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2025-01-08 | 2025-01-06 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-01-07 | 2025-01-03 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-01-06 | 2025-01-02 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-01-03 | 2024-12-31 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2025-01-02 | 2024-12-27 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2024-12-30 | 2024-12-24 | 0.022 | 34,000 | +0 | 0.00% | 748 |
| 2024-12-27 | 2024-12-20 | 0.025 | 34,000 | +0 | 0.00% | 850 |
| 2024-12-23 | 2024-12-19 | 0.022 | 34,000 | +0 | 0.00% | 748 |
| 2024-12-20 | 2024-12-18 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-19 | 2024-12-17 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-18 | 2024-12-16 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-17 | 2024-12-13 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-16 | 2024-12-12 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-13 | 2024-12-11 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-12 | 2024-12-10 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-12-11 | 2024-12-09 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-12-10 | 2024-12-06 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-12-09 | 2024-12-05 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-12-06 | 2024-12-04 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-12-05 | 2024-12-03 | 0.029 | 34,000 | +0 | 0.00% | 986 |
| 2024-12-04 | 2024-12-02 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-12-03 | 2024-11-29 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-12-02 | 2024-11-28 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-11-29 | 2024-11-27 | 0.026 | 34,000 | +0 | 0.00% | 884 |
| 2024-11-28 | 2024-11-26 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-11-27 | 2024-11-25 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-11-26 | 2024-11-22 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-11-25 | 2024-11-21 | 0.027 | 34,000 | +0 | 0.00% | 918 |
| 2024-11-22 | 2024-11-20 | 0.028 | 34,000 | +0 | 0.00% | 952 |
| 2024-11-21 | 2024-11-19 | 0.032 | 34,000 | +0 | 0.00% | 1,088 |
| 2024-11-20 | 2024-11-18 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-19 | 2024-11-15 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-18 | 2024-11-14 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-15 | 2024-11-13 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-14 | 2024-11-12 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-13 | 2024-11-11 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-12 | 2024-11-08 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-11 | 2024-11-07 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-08 | 2024-11-06 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-07 | 2024-11-05 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-06 | 2024-11-04 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-05 | 2024-11-01 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-04 | 2024-10-31 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-11-01 | 2024-10-30 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-10-31 | 2024-10-29 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-10-30 | 2024-10-28 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2024-10-29 | 2024-10-25 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2024-10-28 | 2024-10-24 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2024-10-25 | 2024-10-23 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-10-24 | 2024-10-22 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-10-23 | 2024-10-21 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-10-22 | 2024-10-18 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2024-10-21 | 2024-10-17 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-10-18 | 2024-10-16 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-10-17 | 2024-10-15 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-10-16 | 2024-10-14 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-10-15 | 2024-10-10 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-10-14 | 2024-10-09 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-10-10 | 2024-10-08 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-10-09 | 2024-10-07 | 0.051 | 34,000 | +0 | 0.00% | 1,734 |
| 2024-10-08 | 2024-10-04 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-10-07 | 2024-10-03 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-10-04 | 2024-10-02 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-10-03 | 2024-09-30 | 0.035 | 34,000 | +0 | 0.00% | 1,190 |
| 2024-10-02 | 2024-09-27 | 0.035 | 34,000 | +0 | 0.00% | 1,190 |
| 2024-09-30 | 2024-09-26 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-27 | 2024-09-25 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-26 | 2024-09-24 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-25 | 2024-09-23 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-24 | 2024-09-20 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-23 | 2024-09-19 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-20 | 2024-09-17 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-19 | 2024-09-16 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-17 | 2024-09-13 | 0.036 | 34,000 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-13 | 2024-09-11 | 0.034 | 34,000 | +0 | 0.00% | 1,156 |
| 2024-09-12 | 2024-09-10 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2024-09-11 | 2024-09-09 | 0.036 | 34,000 | +0 | 0.00% | 1,224 |
| 2024-09-10 | 2024-09-05 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-09-09 | 2024-09-04 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2024-09-05 | 2024-09-03 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2024-09-04 | 2024-09-02 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-03 | 2024-08-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-09-02 | 2024-08-29 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-30 | 2024-08-28 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-29 | 2024-08-27 | 0.039 | 34,000 | +0 | 0.00% | 1,326 |
| 2024-08-28 | 2024-08-26 | 0.035 | 34,000 | +0 | 0.00% | 1,190 |
| 2024-08-27 | 2024-08-23 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2024-08-26 | 2024-08-22 | 0.037 | 34,000 | +0 | 0.00% | 1,258 |
| 2024-08-23 | 2024-08-21 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2024-08-22 | 2024-08-20 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-08-21 | 2024-08-19 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-20 | 2024-08-16 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-08-19 | 2024-08-15 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2024-08-16 | 2024-08-14 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2024-08-15 | 2024-08-13 | 0.035 | 34,000 | +0 | 0.00% | 1,190 |
| 2024-08-14 | 2024-08-12 | 0.035 | 34,000 | +0 | 0.00% | 1,190 |
| 2024-08-13 | 2024-08-09 | 0.033 | 34,000 | +0 | 0.00% | 1,122 |
| 2024-08-12 | 2024-08-08 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-08-09 | 2024-08-07 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-08-08 | 2024-08-06 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-08-07 | 2024-08-05 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-08-06 | 2024-08-02 | 0.041 | 34,000 | +0 | 0.00% | 1,394 |
| 2024-08-05 | 2024-08-01 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-08-02 | 2024-07-31 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-31 | 2024-07-29 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-30 | 2024-07-26 | 0.038 | 34,000 | +0 | 0.00% | 1,292 |
| 2024-07-29 | 2024-07-25 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-07-26 | 2024-07-24 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-25 | 2024-07-23 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-24 | 2024-07-22 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-23 | 2024-07-19 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-22 | 2024-07-18 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-19 | 2024-07-17 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-18 | 2024-07-16 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-07-17 | 2024-07-15 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-07-16 | 2024-07-12 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-07-15 | 2024-07-11 | 0.040 | 34,000 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.047 | 34,000 | +0 | 0.00% | 1,598 |
| 2024-07-11 | 2024-07-09 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-07-10 | 2024-07-08 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-07-09 | 2024-07-05 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-07-08 | 2024-07-04 | 0.044 | 34,000 | +0 | 0.00% | 1,496 |
| 2024-07-05 | 2024-07-03 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-07-04 | 2024-07-02 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-07-03 | 2024-06-28 | 0.042 | 34,000 | +0 | 0.00% | 1,428 |
| 2024-07-02 | 2024-06-27 | 0.046 | 34,000 | +0 | 0.00% | 1,564 |
| 2024-06-28 | 2024-06-26 | 0.043 | 34,000 | +0 | 0.00% | 1,462 |
| 2024-06-27 | 2024-06-25 | 0.045 | 34,000 | +0 | 0.00% | 1,530 |
| 2024-06-26 | 2024-06-24 | 0.048 | 34,000 | +0 | 0.00% | 1,632 |
| 2024-06-25 | 2024-06-21 | 0.049 | 34,000 | +0 | 0.00% | 1,666 |
| 2024-06-24 | 2024-06-20 | 0.053 | 34,000 | +0 | 0.00% | 1,802 |
| 2024-06-21 | 2024-06-19 | 0.050 | 34,000 | +0 | 0.00% | 1,700 |
| 2024-06-20 | 2024-06-18 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-06-19 | 2024-06-17 | 0.055 | 34,000 | +0 | 0.00% | 1,870 |
| 2024-06-18 | 2024-06-14 | 0.056 | 34,000 | +0 | 0.00% | 1,904 |
| 2024-06-17 | 2024-06-13 | 0.054 | 34,000 | -66,000 | 0.00% | 1,836 |
| 2024-06-06 | 2024-06-04 | 0.084 | 100,000 | -94,000 | 0.01% | 8,400 |
| 2024-06-05 | 2024-06-03 | 0.076 | 194,000 | +160,000 | 0.02% | 14,744 |
| 2024-05-22 | 2024-05-20 | 0.027 | 34,000 | +30,000 | 0.00% | 918 |
| 2020-10-05 | 2020-09-29 | 0.149 | 4,000 | +2,000 | 0.00% | 596 |
| 2020-06-29 | 2020-06-24 | 0.150 | 2,000 | -280,000 | 0.00% | 300 |
| 2020-06-04 | 2020-06-02 | 0.181 | 282,000 | +23,742 | 0.04% | 51,116 |
| 2020-01-21 | 2020-01-17 | 0.278 | 258,258 | -91,580 | 0.04% | 71,910 |
| 2020-01-14 | 2020-01-10 | 0.271 | 349,838 | +91,580 | 0.05% | 94,736 |
| 2019-11-21 | 2019-11-19 | 0.371 | 258,258 | -10,989 | 0.04% | 95,880 |
| 2019-11-14 | 2019-11-12 | 0.344 | 269,247 | -1,831,616 | 0.04% | 92,610 |
| 2019-10-31 | 2019-10-29 | 0.349 | 2,100,863 | +412,114 | 0.31% | 734,080 |
| 2019-10-30 | 2019-10-28 | 0.349 | 1,688,749 | +197,814 | 0.25% | 590,080 |
| 2019-10-29 | 2019-10-25 | 0.355 | 1,490,935 | +439,588 | 0.22% | 529,100 |
| 2019-10-28 | 2019-10-24 | 0.371 | 1,051,347 | -855,364 | 0.16% | 390,320 |
| 2019-10-18 | 2019-10-16 | 0.344 | 1,906,711 | +699,677 | 0.29% | 655,830 |
| 2019-10-17 | 2019-10-15 | 0.349 | 1,207,034 | +32,969 | 0.18% | 421,760 |
| 2019-10-16 | 2019-10-14 | 0.349 | 1,174,065 | +454,240 | 0.18% | 410,240 |
| 2019-10-15 | 2019-10-11 | 0.355 | 719,825 | +461,567 | 0.11% | 255,450 |
| 2019-09-30 | 2019-09-26 | 0.366 | 258,258 | -195,983 | 0.04% | 94,470 |
| 2019-09-27 | 2019-09-25 | 0.360 | 454,241 | -719,824 | 0.07% | 163,680 |
| 2019-09-26 | 2019-09-24 | 0.355 | 1,174,065 | +915,807 | 0.18% | 416,650 |
| 2019-09-25 | 2019-09-23 | 0.371 | 258,258 | +256,426 | 0.04% | 95,880 |
| 2019-02-15 | 2019-02-13 | 0.328 | 1,832 | +1,832 | 0.00% | 600 |
| 2018-06-05 | 2018-06-01 | 0.546 | 0 | -1,832 | ||
| 2017-11-15 | 2017-11-13 | 0.426 | 1,832 | -5,494 | 0.00% | 780 |
| 2017-11-14 | 2017-11-10 | 0.426 | 7,326 | -3,664 | 0.00% | 3,120 |
| 2017-11-10 | 2017-11-08 | 0.459 | 10,990 | -5,495 | 0.00% | 5,040 |
| 2017-11-08 | 2017-11-06 | 0.431 | 16,485 | +14,653 | 0.00% | 7,110 |
| 2017-02-09 | 2017-02-07 | 0.480 | 1,832 | +1,832 | 0.00% | 880 |
| 2017-01-09 | 2017-01-05 | 0.557 | 0 | -54,948 | ||
| 2016-12-23 | 2016-12-21 | 0.546 | 54,948 | -36,633 | 0.01% | 30,000 |
| 2016-12-21 | 2016-12-19 | 0.530 | 91,581 | +36,633 | 0.02% | 48,500 |
| 2016-12-19 | 2016-12-15 | 0.546 | 54,948 | +27,474 | 0.01% | 30,000 |
| 2016-11-21 | 2016-11-17 | 0.601 | 27,474 | -18,316 | 0.01% | 16,500 |
| 2016-11-18 | 2016-11-16 | 0.601 | 45,790 | +9,158 | 0.01% | 27,500 |
| 2016-11-16 | 2016-11-14 | 0.644 | 36,632 | +27,474 | 0.01% | 23,600 |
| 2016-11-15 | 2016-11-11 | 0.732 | 9,158 | -36,632 | 0.00% | 6,700 |
| 2016-11-14 | 2016-11-10 | 0.677 | 45,790 | -9,158 | 0.01% | 31,000 |
| 2016-11-11 | 2016-11-09 | 0.601 | 54,948 | +36,632 | 0.01% | 33,000 |
| 2016-11-07 | 2016-11-03 | 0.611 | 18,316 | -36,632 | 0.00% | 11,200 |
| 2016-10-31 | 2016-10-27 | 0.655 | 54,948 | +54,948 | 0.01% | 36,000 |
| 2016-06-13 | 2016-06-08 | 1.583 | 0 | -27,474 | ||
| 2016-05-25 | 2016-05-23 | 1.856 | 27,474 | +12,821 | 0.01% | 51,000 |
| 2016-04-13 | 2016-04-11 | 2.075 | 14,653 | +14,653 | 0.00% | 30,400 |
| 2015-09-21 | 2015-09-17 | 1.845 | 0 | -5,495 | ||
| 2015-09-16 | 2015-09-14 | 1.878 | 5,495 | +1,832 | 0.00% | 10,320 |
| 2015-09-10 | 2015-09-08 | 1.867 | 3,663 | +3,663 | 0.00% | 6,840 |
| 2014-04-11 | 2014-04-09 | 3.374 | 0 | -20,148 | ||
| 2014-04-10 | 2014-04-08 | 3.232 | 20,148 | +20,148 | 0.01% | 65,121 |
| 2014-01-10 | 2014-01-08 | 2.217 | 0 | -9,158 | ||
| 2014-01-02 | 2013-12-27 | 2.097 | 9,158 | -9,158 | 0.00% | 19,200 |
| 2013-12-18 | 2013-12-16 | 2.184 | 18,316 | +18,316 | 0.01% | 40,000 |
| 2013-01-16 | 2013-01-14 | 1.485 | 0 | -10,990 | ||
| 2012-12-14 | 2012-12-12 | 1.037 | 10,990 | -3,663 | 0.00% | 11,400 |
| 2012-12-11 | 2012-12-07 | 1.015 | 14,653 | +3,663 | 0.00% | 14,880 |
| 2012-12-07 | 2012-12-05 | 2.021 | 10,990 | +3,213 | 0.00% | 22,214 |
| 2012-10-24 | 2012-10-19 | 2.021 | 7,777 | -12,963 | 0.00% | 15,719 |
| 2012-10-22 | 2012-10-18 | 2.021 | 20,740 | +12,963 | 0.01% | 41,921 |
| 2012-09-20 | 2012-09-18 | 2.438 | 7,777 | -6,481 | 0.00% | 18,959 |
| 2012-09-12 | 2012-09-10 | 1.697 | 14,258 | -14,259 | 0.01% | 24,199 |
| 2012-07-18 | 2012-07-16 | 1.358 | 28,517 | -58,330 | 0.01% | 38,720 |
| 2012-07-04 | 2012-06-29 | 1.065 | 86,847 | -20,739 | 0.04% | 92,460 |
| 2012-06-29 | 2012-06-27 | 1.157 | 107,586 | +20,739 | 0.05% | 124,500 |
| 2012-06-27 | 2012-06-25 | 1.111 | 86,847 | -12,962 | 0.04% | 96,480 |
| 2012-06-25 | 2012-06-21 | 0.957 | 99,809 | -12,962 | 0.05% | 95,480 |
| 2012-04-26 | 2012-04-24 | 0.864 | 112,771 | -10,370 | 0.05% | 97,440 |
| 2012-03-21 | 2012-03-19 | 0.648 | 123,141 | +19,443 | 0.06% | 79,800 |
| 2011-11-15 | 2011-11-11 | 1.095 | 103,698 | -25,924 | 0.05% | 113,600 |
| 2011-11-14 | 2011-11-10 | 0.957 | 129,622 | +5,185 | 0.06% | 124,000 |
| 2011-11-11 | 2011-11-09 | 0.787 | 124,437 | +19,443 | 0.06% | 97,920 |
| 2011-10-21 | 2011-10-19 | 0.548 | 104,994 | +25,925 | 0.05% | 57,510 |
| 2011-06-24 | 2011-06-22 | 0.833 | 79,069 | +32,405 | 0.04% | 65,880 |
| 2011-06-01 | 2011-05-30 | 0.833 | 46,664 | -12,962 | 0.02% | 38,880 |
| 2011-05-04 | 2011-04-29 | 0.895 | 59,626 | +1,296 | 0.03% | 53,360 |
| 2010-10-04 | 2010-09-29 | 1.034 | 58,330 | -12,962 | 0.03% | 60,300 |
| 2010-09-13 | 2010-09-09 | 0.926 | 71,292 | -1,296 | 0.03% | 66,000 |
| 2010-08-24 | 2010-08-20 | 0.833 | 72,588 | +1,296 | 0.03% | 60,480 |
| 2010-06-24 | 2010-06-22 | 0.818 | 71,292 | +19,443 | 0.03% | 58,300 |
| 2010-05-24 | 2010-05-19 | 0.926 | 51,849 | +12,962 | 0.02% | 48,000 |
| 2010-05-10 | 2010-05-06 | 0.895 | 38,887 | +12,963 | 0.02% | 34,800 |
| 2010-05-07 | 2010-05-05 | 0.957 | 25,924 | +12,962 | 0.01% | 24,800 |
| 2010-04-28 | 2010-04-26 | 1.049 | 12,962 | +12,962 | 0.01% | 13,600 |
| 2010-03-24 | 2010-03-22 | 1.126 | 0 | -1,296 | ||
| 2010-02-25 | 2010-02-23 | 1.111 | 1,296 | +1,296 | 0.00% | 1,440 |
| 2010-01-22 | 2010-01-20 | 1.389 | 0 | -6,481 | ||
| 2010-01-21 | 2010-01-19 | 1.389 | 6,481 | +6,481 | 0.00% | 9,000 |
| 2010-01-14 | 2010-01-12 | 1.157 | 0 | -16,851 | ||
| 2010-01-13 | 2010-01-11 | 1.003 | 16,851 | -1,296 | 0.01% | 16,900 |
| 2010-01-12 | 2010-01-08 | 1.003 | 18,147 | +16,851 | 0.01% | 18,200 |
| 2010-01-08 | 2010-01-06 | 0.787 | 1,296 | -38,887 | 0.00% | 1,020 |
| 2009-12-14 | 2009-12-10 | 0.725 | 40,183 | -6,481 | 0.02% | 29,140 |
| 2009-12-09 | 2009-12-07 | 0.756 | 46,664 | +12,962 | 0.02% | 35,280 |
| 2009-11-27 | 2009-11-25 | 0.679 | 33,702 | +32,406 | 0.02% | 22,880 |
| 2009-08-28 | 2009-08-26 | 0.849 | 1,296 | +1,296 | 0.00% | 1,100 |
| 2009-08-18 | 2009-08-14 | 0.910 | 0 | -1,296 | ||
| 2009-08-12 | 2009-08-10 | 0.818 | 1,296 | -6,481 | 0.00% | 1,060 |
| 2009-08-11 | 2009-08-07 | 0.818 | 7,777 | +6,481 | 0.00% | 6,360 |
| 2009-08-10 | 2009-08-06 | 0.941 | 1,296 | -1,296 | 0.00% | 1,220 |
| 2009-06-24 | 2009-06-22 | 0.748 | 2,592 | +1,296 | 0.00% | 1,940 |
| 2009-06-11 | 2009-06-09 | 0.926 | 1,296 | -38,887 | 0.00% | 1,200 |
| 2009-06-03 | 2009-06-01 | 0.957 | 40,183 | +38,887 | 0.02% | 38,440 |
| 2009-05-22 | 2009-05-20 | 0.926 | 1,296 | -3,889 | 0.00% | 1,200 |
| 2009-05-18 | 2009-05-14 | 0.617 | 5,185 | -6,481 | 0.00% | 3,200 |
| 2009-05-15 | 2009-05-13 | 0.663 | 11,666 | -18,147 | 0.01% | 7,740 |
| 2009-05-12 | 2009-05-08 | 0.609 | 29,813 | +18,147 | 0.01% | 18,170 |
| 2009-04-17 | 2009-04-15 | 0.663 | 11,666 | -32,405 | 0.01% | 7,740 |
| 2009-04-16 | 2009-04-14 | 0.602 | 44,071 | +2,592 | 0.02% | 26,520 |
| 2009-04-14 | 2009-04-08 | 0.555 | 41,479 | -71,292 | 0.02% | 23,040 |
| 2009-04-09 | 2009-04-07 | 0.525 | 112,771 | +2,592 | 0.06% | 59,160 |
| 2009-04-08 | 2009-04-06 | 0.525 | 110,179 | +38,887 | 0.05% | 57,800 |
| 2009-04-03 | 2009-04-01 | 0.563 | 71,292 | +32,405 | 0.03% | 40,150 |
| 2009-04-02 | 2009-03-31 | 0.540 | 38,887 | +38,887 | 0.02% | 21,000 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy