History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-13 | 2025-10-09 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-10 | 2025-10-08 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-09 | 2025-10-06 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-08 | 2025-10-03 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-06 | 2025-10-02 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-03 | 2025-09-30 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-10-02 | 2025-09-29 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-30 | 2025-09-26 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-29 | 2025-09-25 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-26 | 2025-09-24 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-25 | 2025-09-23 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-24 | 2025-09-22 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-23 | 2025-09-19 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-22 | 2025-09-18 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-19 | 2025-09-17 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-18 | 2025-09-16 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-17 | 2025-09-15 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-16 | 2025-09-12 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2025-09-15 | 2025-09-11 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-09-12 | 2025-09-10 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2025-09-11 | 2025-09-09 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2025-09-10 | 2025-09-08 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2025-09-09 | 2025-09-05 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-09-08 | 2025-09-04 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-09-05 | 2025-09-03 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-09-04 | 2025-09-02 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2025-09-03 | 2025-09-01 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-02 | 2025-08-29 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-09-01 | 2025-08-28 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-08-29 | 2025-08-27 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-08-28 | 2025-08-26 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-08-27 | 2025-08-25 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2025-08-26 | 2025-08-22 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2025-08-25 | 2025-08-21 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2025-08-22 | 2025-08-20 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2025-08-21 | 2025-08-19 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-08-20 | 2025-08-18 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2025-08-19 | 2025-08-15 | 0.046 | 237,000 | +0 | 0.02% | 10,902 |
| 2025-08-18 | 2025-08-14 | 0.046 | 237,000 | +0 | 0.02% | 10,902 |
| 2025-08-15 | 2025-08-13 | 0.046 | 237,000 | +0 | 0.02% | 10,902 |
| 2025-08-14 | 2025-08-12 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2025-08-13 | 2025-08-11 | 0.047 | 237,000 | +0 | 0.02% | 11,139 |
| 2025-08-12 | 2025-08-08 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2025-08-11 | 2025-08-07 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2025-08-08 | 2025-08-06 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-08-07 | 2025-08-05 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-08-06 | 2025-08-04 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2025-08-05 | 2025-08-01 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2025-08-04 | 2025-07-31 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2025-08-01 | 2025-07-30 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-07-31 | 2025-07-29 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-07-30 | 2025-07-28 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-07-29 | 2025-07-25 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-07-28 | 2025-07-24 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-07-25 | 2025-07-23 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-07-24 | 2025-07-22 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-07-23 | 2025-07-21 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-07-22 | 2025-07-18 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-07-21 | 2025-07-17 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-07-18 | 2025-07-16 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-07-17 | 2025-07-15 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-07-16 | 2025-07-14 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-07-15 | 2025-07-11 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-07-14 | 2025-07-10 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-07-11 | 2025-07-09 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-07-10 | 2025-07-08 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-07-09 | 2025-07-07 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-07-08 | 2025-07-04 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-07-07 | 2025-07-03 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-07-04 | 2025-07-02 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-07-03 | 2025-06-30 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-07-02 | 2025-06-27 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-06-30 | 2025-06-26 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-06-27 | 2025-06-25 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-06-26 | 2025-06-24 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-06-25 | 2025-06-23 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-06-24 | 2025-06-20 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-06-23 | 2025-06-19 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2025-06-20 | 2025-06-18 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2025-06-19 | 2025-06-17 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2025-06-18 | 2025-06-16 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2025-06-17 | 2025-06-13 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2025-06-16 | 2025-06-12 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2025-06-13 | 2025-06-11 | 0.024 | 237,000 | +0 | 0.02% | 5,688 |
| 2025-06-12 | 2025-06-10 | 0.024 | 237,000 | +0 | 0.02% | 5,688 |
| 2025-06-11 | 2025-06-09 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-06-10 | 2025-06-06 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-06-09 | 2025-06-05 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-06-06 | 2025-06-04 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-06-05 | 2025-06-03 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-06-04 | 2025-06-02 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-06-03 | 2025-05-30 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-06-02 | 2025-05-29 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-05-30 | 2025-05-28 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-05-29 | 2025-05-27 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-05-28 | 2025-05-26 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-05-27 | 2025-05-23 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-05-26 | 2025-05-22 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-23 | 2025-05-21 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-22 | 2025-05-20 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-21 | 2025-05-19 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-20 | 2025-05-16 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-19 | 2025-05-15 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-16 | 2025-05-14 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-15 | 2025-05-13 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-14 | 2025-05-12 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-05-13 | 2025-05-09 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-05-12 | 2025-05-08 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-05-09 | 2025-05-07 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-05-08 | 2025-05-06 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-05-07 | 2025-05-02 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-05-06 | 2025-04-30 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-05-02 | 2025-04-29 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-04-30 | 2025-04-28 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-29 | 2025-04-25 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-28 | 2025-04-24 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-25 | 2025-04-23 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-24 | 2025-04-22 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-23 | 2025-04-17 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-22 | 2025-04-16 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2025-04-17 | 2025-04-15 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-16 | 2025-04-14 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-15 | 2025-04-11 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-14 | 2025-04-10 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-11 | 2025-04-09 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-10 | 2025-04-08 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-09 | 2025-04-07 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-08 | 2025-04-03 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-07 | 2025-04-02 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-04-03 | 2025-04-01 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-02 | 2025-03-31 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-04-01 | 2025-03-28 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-03-31 | 2025-03-27 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-03-28 | 2025-03-26 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-03-27 | 2025-03-25 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2025-03-26 | 2025-03-24 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-03-25 | 2025-03-21 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-03-24 | 2025-03-20 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-03-21 | 2025-03-19 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-03-20 | 2025-03-18 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-03-19 | 2025-03-17 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-03-18 | 2025-03-14 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-03-17 | 2025-03-13 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-03-14 | 2025-03-12 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-03-13 | 2025-03-11 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-03-12 | 2025-03-10 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-03-11 | 2025-03-07 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-03-10 | 2025-03-06 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-03-07 | 2025-03-05 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-03-06 | 2025-03-04 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-03-05 | 2025-03-03 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-03-04 | 2025-02-28 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-03-03 | 2025-02-27 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-02-28 | 2025-02-26 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-27 | 2025-02-25 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-26 | 2025-02-24 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-25 | 2025-02-21 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-24 | 2025-02-20 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-21 | 2025-02-19 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-20 | 2025-02-18 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-02-19 | 2025-02-17 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-02-18 | 2025-02-14 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-02-17 | 2025-02-13 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2025-02-14 | 2025-02-12 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-02-13 | 2025-02-11 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-02-12 | 2025-02-10 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-02-11 | 2025-02-07 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2025-02-10 | 2025-02-06 | 0.036 | 237,000 | +0 | 0.02% | 8,532 |
| 2025-02-07 | 2025-02-05 | 0.036 | 237,000 | +0 | 0.02% | 8,532 |
| 2025-02-06 | 2025-02-04 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2025-02-05 | 2025-02-03 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2025-02-04 | 2025-01-28 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2025-02-03 | 2025-01-24 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2025-01-27 | 2025-01-23 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2025-01-24 | 2025-01-22 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2025-01-23 | 2025-01-21 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-01-22 | 2025-01-20 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2025-01-21 | 2025-01-17 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2025-01-20 | 2025-01-16 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-01-17 | 2025-01-15 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2025-01-16 | 2025-01-14 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-01-15 | 2025-01-13 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-01-14 | 2025-01-10 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-01-13 | 2025-01-09 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-01-10 | 2025-01-08 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-01-09 | 2025-01-07 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2025-01-08 | 2025-01-06 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-01-07 | 2025-01-03 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-01-06 | 2025-01-02 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-01-03 | 2024-12-31 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2025-01-02 | 2024-12-27 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-12-30 | 2024-12-24 | 0.022 | 237,000 | +0 | 0.02% | 5,214 |
| 2024-12-27 | 2024-12-20 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-12-23 | 2024-12-19 | 0.022 | 237,000 | +0 | 0.02% | 5,214 |
| 2024-12-20 | 2024-12-18 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-19 | 2024-12-17 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-18 | 2024-12-16 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-17 | 2024-12-13 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-16 | 2024-12-12 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-13 | 2024-12-11 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-12 | 2024-12-10 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-12-11 | 2024-12-09 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-12-10 | 2024-12-06 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-12-09 | 2024-12-05 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-12-06 | 2024-12-04 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-12-05 | 2024-12-03 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-12-04 | 2024-12-02 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-12-03 | 2024-11-29 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-12-02 | 2024-11-28 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-11-29 | 2024-11-27 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-11-28 | 2024-11-26 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-11-27 | 2024-11-25 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-11-26 | 2024-11-22 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-11-25 | 2024-11-21 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-11-22 | 2024-11-20 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-11-21 | 2024-11-19 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2024-11-20 | 2024-11-18 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-19 | 2024-11-15 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-18 | 2024-11-14 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-15 | 2024-11-13 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-14 | 2024-11-12 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-13 | 2024-11-11 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-12 | 2024-11-08 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-11 | 2024-11-07 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-08 | 2024-11-06 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-07 | 2024-11-05 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-06 | 2024-11-04 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-05 | 2024-11-01 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-04 | 2024-10-31 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-11-01 | 2024-10-30 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-10-31 | 2024-10-29 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-10-30 | 2024-10-28 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2024-10-29 | 2024-10-25 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2024-10-28 | 2024-10-24 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2024-10-25 | 2024-10-23 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-10-24 | 2024-10-22 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-10-23 | 2024-10-21 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-10-22 | 2024-10-18 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2024-10-21 | 2024-10-17 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2024-10-18 | 2024-10-16 | 0.046 | 237,000 | +0 | 0.02% | 10,902 |
| 2024-10-17 | 2024-10-15 | 0.047 | 237,000 | +0 | 0.02% | 11,139 |
| 2024-10-16 | 2024-10-14 | 0.047 | 237,000 | +0 | 0.02% | 11,139 |
| 2024-10-15 | 2024-10-10 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2024-10-14 | 2024-10-09 | 0.047 | 237,000 | +0 | 0.02% | 11,139 |
| 2024-10-10 | 2024-10-08 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2024-10-09 | 2024-10-07 | 0.051 | 237,000 | +0 | 0.02% | 12,087 |
| 2024-10-08 | 2024-10-04 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2024-10-07 | 2024-10-03 | 0.048 | 237,000 | +0 | 0.02% | 11,376 |
| 2024-10-04 | 2024-10-02 | 0.047 | 237,000 | +0 | 0.02% | 11,139 |
| 2024-10-03 | 2024-09-30 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-10-02 | 2024-09-27 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-09-30 | 2024-09-26 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-27 | 2024-09-25 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-26 | 2024-09-24 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-25 | 2024-09-23 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-24 | 2024-09-20 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-23 | 2024-09-19 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-20 | 2024-09-17 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-19 | 2024-09-16 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-17 | 2024-09-13 | 0.036 | 237,000 | +0 | 0.02% | 8,532 |
| 2024-09-16 | 2024-09-12 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-13 | 2024-09-11 | 0.034 | 237,000 | +0 | 0.02% | 8,058 |
| 2024-09-12 | 2024-09-10 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2024-09-11 | 2024-09-09 | 0.036 | 237,000 | +0 | 0.02% | 8,532 |
| 2024-09-10 | 2024-09-05 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-09-09 | 2024-09-04 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2024-09-05 | 2024-09-03 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2024-09-04 | 2024-09-02 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-09-03 | 2024-08-30 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-09-02 | 2024-08-29 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-08-30 | 2024-08-28 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-08-29 | 2024-08-27 | 0.039 | 237,000 | +0 | 0.02% | 9,243 |
| 2024-08-28 | 2024-08-26 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-08-27 | 2024-08-23 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2024-08-26 | 2024-08-22 | 0.037 | 237,000 | +0 | 0.02% | 8,769 |
| 2024-08-23 | 2024-08-21 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2024-08-22 | 2024-08-20 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-08-21 | 2024-08-19 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-08-20 | 2024-08-16 | 0.046 | 237,000 | +0 | 0.02% | 10,902 |
| 2024-08-19 | 2024-08-15 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2024-08-16 | 2024-08-14 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2024-08-15 | 2024-08-13 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-08-14 | 2024-08-12 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-08-13 | 2024-08-09 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2024-08-12 | 2024-08-08 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2024-08-09 | 2024-08-07 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-08-08 | 2024-08-06 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2024-08-07 | 2024-08-05 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2024-08-06 | 2024-08-02 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2024-08-05 | 2024-08-01 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2024-08-02 | 2024-07-31 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-08-01 | 2024-07-30 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-07-31 | 2024-07-29 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-30 | 2024-07-26 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2024-07-29 | 2024-07-25 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2024-07-26 | 2024-07-24 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-25 | 2024-07-23 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-24 | 2024-07-22 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-23 | 2024-07-19 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-22 | 2024-07-18 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-19 | 2024-07-17 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-18 | 2024-07-16 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2024-07-17 | 2024-07-15 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2024-07-16 | 2024-07-12 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-07-15 | 2024-07-11 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2024-07-12 | 2024-07-10 | 0.047 | 237,000 | +0 | 0.02% | 11,139 |
| 2024-07-11 | 2024-07-09 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2024-07-10 | 2024-07-08 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2024-07-09 | 2024-07-05 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2024-07-08 | 2024-07-04 | 0.044 | 237,000 | +0 | 0.02% | 10,428 |
| 2024-07-05 | 2024-07-03 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2024-07-04 | 2024-07-02 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2024-07-03 | 2024-06-28 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2024-07-02 | 2024-06-27 | 0.046 | 237,000 | +0 | 0.02% | 10,902 |
| 2024-06-28 | 2024-06-26 | 0.043 | 237,000 | +0 | 0.02% | 10,191 |
| 2024-06-27 | 2024-06-25 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2024-06-26 | 2024-06-24 | 0.048 | 237,000 | +0 | 0.02% | 11,376 |
| 2024-06-25 | 2024-06-21 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2024-06-24 | 2024-06-20 | 0.053 | 237,000 | +0 | 0.02% | 12,561 |
| 2024-06-21 | 2024-06-19 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2024-06-20 | 2024-06-18 | 0.056 | 237,000 | +0 | 0.02% | 13,272 |
| 2024-06-19 | 2024-06-17 | 0.055 | 237,000 | +0 | 0.02% | 13,035 |
| 2024-06-18 | 2024-06-14 | 0.056 | 237,000 | +0 | 0.02% | 13,272 |
| 2024-06-17 | 2024-06-13 | 0.054 | 237,000 | +0 | 0.02% | 12,798 |
| 2024-06-14 | 2024-06-12 | 0.058 | 237,000 | +0 | 0.02% | 13,746 |
| 2024-06-13 | 2024-06-11 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2024-06-12 | 2024-06-07 | 0.069 | 237,000 | +0 | 0.02% | 16,353 |
| 2024-06-11 | 2024-06-06 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2024-06-07 | 2024-06-05 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2024-06-06 | 2024-06-04 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2024-06-05 | 2024-06-03 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2024-06-04 | 2024-05-31 | 0.064 | 237,000 | +0 | 0.02% | 15,168 |
| 2024-06-03 | 2024-05-30 | 0.022 | 237,000 | +0 | 0.02% | 5,214 |
| 2024-05-31 | 2024-05-29 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-30 | 2024-05-28 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-29 | 2024-05-27 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-05-28 | 2024-05-24 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-05-27 | 2024-05-23 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-05-24 | 2024-05-22 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-23 | 2024-05-21 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-22 | 2024-05-20 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-05-21 | 2024-05-17 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-05-20 | 2024-05-16 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-05-17 | 2024-05-14 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-05-16 | 2024-05-13 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-14 | 2024-05-10 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-13 | 2024-05-09 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-10 | 2024-05-08 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2024-05-09 | 2024-05-07 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-05-08 | 2024-05-06 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-05-07 | 2024-05-03 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-05-06 | 2024-05-02 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-05-03 | 2024-04-30 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-05-02 | 2024-04-29 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-04-30 | 2024-04-26 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-04-29 | 2024-04-25 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-26 | 2024-04-24 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-25 | 2024-04-23 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-24 | 2024-04-22 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-23 | 2024-04-19 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-22 | 2024-04-18 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-19 | 2024-04-17 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-04-18 | 2024-04-16 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-04-17 | 2024-04-15 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-04-16 | 2024-04-12 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-04-15 | 2024-04-11 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-04-12 | 2024-04-10 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-04-11 | 2024-04-09 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-04-10 | 2024-04-08 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-09 | 2024-04-05 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-08 | 2024-04-03 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-05 | 2024-04-02 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-03 | 2024-03-28 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-04-02 | 2024-03-27 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-03-28 | 2024-03-26 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-03-27 | 2024-03-25 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-03-26 | 2024-03-22 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-03-25 | 2024-03-21 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-03-22 | 2024-03-20 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2024-03-21 | 2024-03-19 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2024-03-20 | 2024-03-18 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-03-19 | 2024-03-15 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-03-18 | 2024-03-14 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-03-15 | 2024-03-13 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-03-14 | 2024-03-12 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-03-13 | 2024-03-11 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2024-03-12 | 2024-03-08 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-03-11 | 2024-03-07 | 0.029 | 237,000 | +0 | 0.02% | 6,873 |
| 2024-03-08 | 2024-03-06 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2024-03-07 | 2024-03-05 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-03-06 | 2024-03-04 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-03-05 | 2024-03-01 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-03-04 | 2024-02-29 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-03-01 | 2024-02-28 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-29 | 2024-02-27 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-28 | 2024-02-26 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-27 | 2024-02-23 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-26 | 2024-02-22 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-23 | 2024-02-21 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-02-22 | 2024-02-20 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-02-21 | 2024-02-19 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2024-02-20 | 2024-02-16 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-02-19 | 2024-02-15 | 0.031 | 237,000 | +0 | 0.02% | 7,347 |
| 2024-02-16 | 2024-02-14 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-15 | 2024-02-09 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-02-14 | 2024-02-07 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-02-08 | 2024-02-06 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-02-07 | 2024-02-05 | 0.036 | 237,000 | +0 | 0.02% | 8,532 |
| 2024-02-06 | 2024-02-02 | 0.035 | 237,000 | +0 | 0.02% | 8,295 |
| 2024-02-05 | 2024-02-01 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-02 | 2024-01-31 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2024-02-01 | 2024-01-30 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2024-01-31 | 2024-01-29 | 0.027 | 237,000 | +0 | 0.02% | 6,399 |
| 2024-01-30 | 2024-01-26 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-01-29 | 2024-01-25 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-01-26 | 2024-01-24 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-01-25 | 2024-01-23 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-01-24 | 2024-01-22 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2024-01-23 | 2024-01-19 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2024-01-22 | 2024-01-18 | 0.021 | 237,000 | +0 | 0.02% | 4,977 |
| 2024-01-19 | 2024-01-17 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-18 | 2024-01-16 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-17 | 2024-01-15 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-16 | 2024-01-12 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-15 | 2024-01-11 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-12 | 2024-01-10 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-11 | 2024-01-09 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-10 | 2024-01-08 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-09 | 2024-01-05 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-08 | 2024-01-04 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-05 | 2024-01-03 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-04 | 2024-01-02 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-03 | 2023-12-29 | 0.023 | 237,000 | +0 | 0.02% | 5,451 |
| 2024-01-02 | 2023-12-28 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2023-12-29 | 2023-12-27 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2023-12-28 | 2023-12-22 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2023-12-27 | 2023-12-21 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2023-12-22 | 2023-12-20 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2023-12-21 | 2023-12-19 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2023-12-20 | 2023-12-18 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-19 | 2023-12-15 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-18 | 2023-12-14 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-15 | 2023-12-13 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-14 | 2023-12-12 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-13 | 2023-12-11 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-12 | 2023-12-08 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-11 | 2023-12-07 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-08 | 2023-12-06 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-07 | 2023-12-05 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-06 | 2023-12-04 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-05 | 2023-12-01 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-04 | 2023-11-30 | 0.028 | 237,000 | +0 | 0.02% | 6,636 |
| 2023-12-01 | 2023-11-29 | 0.026 | 237,000 | +0 | 0.02% | 6,162 |
| 2023-11-30 | 2023-11-28 | 0.025 | 237,000 | +0 | 0.02% | 5,925 |
| 2023-11-29 | 2023-11-27 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2023-11-28 | 2023-11-24 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2023-11-27 | 2023-11-23 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2023-11-24 | 2023-11-22 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2023-11-23 | 2023-11-21 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-22 | 2023-11-20 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-21 | 2023-11-17 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-20 | 2023-11-16 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-17 | 2023-11-15 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-16 | 2023-11-14 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-15 | 2023-11-13 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-14 | 2023-11-10 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-13 | 2023-11-09 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-10 | 2023-11-08 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-09 | 2023-11-07 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-08 | 2023-11-06 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-07 | 2023-11-03 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-06 | 2023-11-02 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-03 | 2023-11-01 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-02 | 2023-10-31 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-11-01 | 2023-10-30 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-31 | 2023-10-27 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-30 | 2023-10-26 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-27 | 2023-10-25 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-26 | 2023-10-24 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-25 | 2023-10-20 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-24 | 2023-10-19 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-20 | 2023-10-18 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-19 | 2023-10-17 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-18 | 2023-10-16 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-17 | 2023-10-13 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-16 | 2023-10-12 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-13 | 2023-10-11 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-12 | 2023-10-10 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-11 | 2023-10-09 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-10 | 2023-10-06 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-09 | 2023-10-05 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-06 | 2023-10-04 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-05 | 2023-10-03 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-04 | 2023-09-29 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-10-03 | 2023-09-28 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-29 | 2023-09-27 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-28 | 2023-09-26 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-27 | 2023-09-25 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-26 | 2023-09-22 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-25 | 2023-09-21 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-22 | 2023-09-20 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-21 | 2023-09-19 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-20 | 2023-09-18 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-19 | 2023-09-15 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-18 | 2023-09-14 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-15 | 2023-09-13 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-14 | 2023-09-12 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-13 | 2023-09-11 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-12 | 2023-09-07 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-11 | 2023-09-06 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-07 | 2023-09-05 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-06 | 2023-09-04 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-05 | 2023-08-31 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-09-04 | 2023-08-30 | 0.033 | 237,000 | +0 | 0.02% | 7,821 |
| 2023-08-31 | 2023-08-29 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-30 | 2023-08-28 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-29 | 2023-08-25 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-28 | 2023-08-24 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-25 | 2023-08-23 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-24 | 2023-08-22 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-23 | 2023-08-21 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-22 | 2023-08-18 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-21 | 2023-08-17 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-18 | 2023-08-16 | 0.030 | 237,000 | +0 | 0.02% | 7,110 |
| 2023-08-17 | 2023-08-15 | 0.032 | 237,000 | +0 | 0.02% | 7,584 |
| 2023-08-16 | 2023-08-14 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-08-15 | 2023-08-11 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-08-14 | 2023-08-10 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-08-11 | 2023-08-09 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-08-10 | 2023-08-08 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2023-08-09 | 2023-08-07 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-08-08 | 2023-08-04 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-08-07 | 2023-08-03 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-08-04 | 2023-08-02 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-08-03 | 2023-08-01 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-08-02 | 2023-07-31 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-08-01 | 2023-07-28 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-31 | 2023-07-27 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-28 | 2023-07-26 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-27 | 2023-07-25 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-26 | 2023-07-24 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-25 | 2023-07-21 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-24 | 2023-07-20 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-21 | 2023-07-19 | 0.049 | 237,000 | +0 | 0.02% | 11,613 |
| 2023-07-20 | 2023-07-18 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-19 | 2023-07-14 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-18 | 2023-07-13 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-14 | 2023-07-12 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-13 | 2023-07-11 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-12 | 2023-07-10 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-11 | 2023-07-07 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-10 | 2023-07-06 | 0.041 | 237,000 | +0 | 0.02% | 9,717 |
| 2023-07-07 | 2023-07-05 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2023-07-06 | 2023-07-04 | 0.040 | 237,000 | +0 | 0.02% | 9,480 |
| 2023-07-05 | 2023-07-03 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-07-04 | 2023-06-30 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-07-03 | 2023-06-29 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-30 | 2023-06-28 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-29 | 2023-06-27 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-28 | 2023-06-26 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-27 | 2023-06-23 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-26 | 2023-06-21 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-23 | 2023-06-20 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-21 | 2023-06-19 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-20 | 2023-06-16 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-19 | 2023-06-15 | 0.038 | 237,000 | +0 | 0.02% | 9,006 |
| 2023-06-16 | 2023-06-14 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2023-06-15 | 2023-06-13 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2023-06-14 | 2023-06-12 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2023-06-13 | 2023-06-09 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2023-06-12 | 2023-06-08 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2023-06-09 | 2023-06-07 | 0.042 | 237,000 | +0 | 0.02% | 9,954 |
| 2023-06-08 | 2023-06-06 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-06-07 | 2023-06-05 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-06-06 | 2023-06-02 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-06-05 | 2023-06-01 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-06-02 | 2023-05-31 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-06-01 | 2023-05-30 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-31 | 2023-05-29 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-30 | 2023-05-25 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-29 | 2023-05-24 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-25 | 2023-05-23 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-24 | 2023-05-22 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-23 | 2023-05-19 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-22 | 2023-05-18 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-19 | 2023-05-17 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-18 | 2023-05-16 | 0.045 | 237,000 | +0 | 0.02% | 10,665 |
| 2023-05-17 | 2023-05-15 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-16 | 2023-05-12 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-15 | 2023-05-11 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-12 | 2023-05-10 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-11 | 2023-05-09 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-10 | 2023-05-08 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-09 | 2023-05-05 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-08 | 2023-05-04 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-05 | 2023-05-03 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-04 | 2023-05-02 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-05-03 | 2023-04-28 | 0.051 | 237,000 | +0 | 0.02% | 12,087 |
| 2023-05-02 | 2023-04-27 | 0.051 | 237,000 | +0 | 0.02% | 12,087 |
| 2023-04-28 | 2023-04-26 | 0.051 | 237,000 | +0 | 0.02% | 12,087 |
| 2023-04-27 | 2023-04-25 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-04-26 | 2023-04-24 | 0.051 | 237,000 | +0 | 0.02% | 12,087 |
| 2023-04-25 | 2023-04-21 | 0.052 | 237,000 | +0 | 0.02% | 12,324 |
| 2023-04-24 | 2023-04-20 | 0.050 | 237,000 | +0 | 0.02% | 11,850 |
| 2023-04-21 | 2023-04-19 | 0.056 | 237,000 | +0 | 0.02% | 13,272 |
| 2023-04-20 | 2023-04-18 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-19 | 2023-04-17 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-18 | 2023-04-14 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-17 | 2023-04-13 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-14 | 2023-04-12 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-13 | 2023-04-11 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-12 | 2023-04-06 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-11 | 2023-04-04 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-06 | 2023-04-03 | 0.063 | 237,000 | +0 | 0.02% | 14,931 |
| 2023-04-04 | 2023-03-31 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-04-03 | 2023-03-30 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-31 | 2023-03-29 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-30 | 2023-03-28 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-29 | 2023-03-27 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-28 | 2023-03-24 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-27 | 2023-03-23 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-24 | 2023-03-22 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2023-03-23 | 2023-03-21 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2023-03-22 | 2023-03-20 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2023-03-21 | 2023-03-17 | 0.069 | 237,000 | +0 | 0.02% | 16,353 |
| 2023-03-20 | 2023-03-16 | 0.064 | 237,000 | +0 | 0.02% | 15,168 |
| 2023-03-17 | 2023-03-15 | 0.067 | 237,000 | +0 | 0.02% | 15,879 |
| 2023-03-16 | 2023-03-14 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2023-03-15 | 2023-03-13 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-14 | 2023-03-10 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-13 | 2023-03-09 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-10 | 2023-03-08 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-09 | 2023-03-07 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-08 | 2023-03-06 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-07 | 2023-03-03 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-06 | 2023-03-02 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-03 | 2023-03-01 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-02 | 2023-02-28 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-03-01 | 2023-02-27 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-02-28 | 2023-02-24 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-02-27 | 2023-02-23 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-02-24 | 2023-02-22 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-02-23 | 2023-02-21 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2023-02-22 | 2023-02-20 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2023-02-21 | 2023-02-17 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2023-02-20 | 2023-02-16 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2023-02-17 | 2023-02-15 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2023-02-16 | 2023-02-14 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-15 | 2023-02-13 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-14 | 2023-02-10 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-13 | 2023-02-09 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-10 | 2023-02-08 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-09 | 2023-02-07 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-08 | 2023-02-06 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-07 | 2023-02-03 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-06 | 2023-02-02 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-03 | 2023-02-01 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-02 | 2023-01-31 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-02-01 | 2023-01-30 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-01-31 | 2023-01-27 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-01-30 | 2023-01-26 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-01-27 | 2023-01-20 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-01-26 | 2023-01-19 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-01-20 | 2023-01-18 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2023-01-19 | 2023-01-17 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2023-01-18 | 2023-01-16 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2023-01-17 | 2023-01-13 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2023-01-16 | 2023-01-12 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2023-01-13 | 2023-01-11 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2023-01-12 | 2023-01-10 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2023-01-11 | 2023-01-09 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2023-01-10 | 2023-01-06 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2023-01-09 | 2023-01-05 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2023-01-06 | 2023-01-04 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2023-01-05 | 2023-01-03 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2023-01-04 | 2022-12-30 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2023-01-03 | 2022-12-29 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-12-30 | 2022-12-28 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-12-29 | 2022-12-23 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-12-28 | 2022-12-22 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-12-23 | 2022-12-21 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-12-22 | 2022-12-20 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-12-21 | 2022-12-19 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-12-20 | 2022-12-16 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-12-19 | 2022-12-15 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-12-16 | 2022-12-14 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-12-15 | 2022-12-13 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-12-14 | 2022-12-12 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2022-12-13 | 2022-12-09 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2022-12-12 | 2022-12-08 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2022-12-09 | 2022-12-07 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-12-08 | 2022-12-06 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-12-07 | 2022-12-05 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-12-06 | 2022-12-02 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-12-05 | 2022-12-01 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-12-02 | 2022-11-30 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-12-01 | 2022-11-29 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-11-30 | 2022-11-28 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-11-29 | 2022-11-25 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-11-28 | 2022-11-24 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-11-25 | 2022-11-23 | 0.067 | 237,000 | +0 | 0.02% | 15,879 |
| 2022-11-24 | 2022-11-22 | 0.067 | 237,000 | +0 | 0.02% | 15,879 |
| 2022-11-23 | 2022-11-21 | 0.067 | 237,000 | +0 | 0.02% | 15,879 |
| 2022-11-22 | 2022-11-18 | 0.067 | 237,000 | +0 | 0.02% | 15,879 |
| 2022-11-21 | 2022-11-17 | 0.067 | 237,000 | +0 | 0.02% | 15,879 |
| 2022-11-18 | 2022-11-16 | 0.064 | 237,000 | +0 | 0.02% | 15,168 |
| 2022-11-17 | 2022-11-15 | 0.064 | 237,000 | +0 | 0.02% | 15,168 |
| 2022-11-16 | 2022-11-14 | 0.064 | 237,000 | +0 | 0.02% | 15,168 |
| 2022-11-15 | 2022-11-11 | 0.064 | 237,000 | +0 | 0.02% | 15,168 |
| 2022-11-14 | 2022-11-10 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-11 | 2022-11-09 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-10 | 2022-11-08 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-09 | 2022-11-07 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-08 | 2022-11-04 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-07 | 2022-11-03 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-04 | 2022-11-02 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-03 | 2022-11-01 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-02 | 2022-10-31 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-11-01 | 2022-10-28 | 0.062 | 237,000 | +0 | 0.02% | 14,694 |
| 2022-10-31 | 2022-10-27 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2022-10-28 | 2022-10-26 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2022-10-27 | 2022-10-25 | 0.060 | 237,000 | +0 | 0.02% | 14,220 |
| 2022-10-26 | 2022-10-24 | 0.071 | 237,000 | +0 | 0.02% | 16,827 |
| 2022-10-25 | 2022-10-21 | 0.071 | 237,000 | +0 | 0.02% | 16,827 |
| 2022-10-24 | 2022-10-20 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2022-10-21 | 2022-10-19 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2022-10-20 | 2022-10-18 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2022-10-19 | 2022-10-17 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2022-10-18 | 2022-10-14 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2022-10-17 | 2022-10-13 | 0.066 | 237,000 | +0 | 0.02% | 15,642 |
| 2022-10-14 | 2022-10-12 | 0.079 | 237,000 | +0 | 0.02% | 18,723 |
| 2022-10-13 | 2022-10-11 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-10-12 | 2022-10-10 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-10-11 | 2022-10-07 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-10-10 | 2022-10-06 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-10-07 | 2022-10-05 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-10-06 | 2022-10-03 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-10-05 | 2022-09-30 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2022-10-03 | 2022-09-29 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2022-09-30 | 2022-09-28 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2022-09-29 | 2022-09-27 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2022-09-28 | 2022-09-26 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2022-09-27 | 2022-09-23 | 0.078 | 237,000 | +0 | 0.02% | 18,486 |
| 2022-09-26 | 2022-09-22 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-09-23 | 2022-09-21 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-09-22 | 2022-09-20 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-09-21 | 2022-09-19 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-09-20 | 2022-09-16 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-19 | 2022-09-15 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-16 | 2022-09-14 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-15 | 2022-09-13 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-14 | 2022-09-09 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-13 | 2022-09-08 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-09 | 2022-09-07 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-08 | 2022-09-06 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-07 | 2022-09-05 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-06 | 2022-09-02 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-09-05 | 2022-09-01 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-09-02 | 2022-08-31 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-09-01 | 2022-08-30 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-08-31 | 2022-08-29 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-08-30 | 2022-08-26 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-08-29 | 2022-08-25 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-08-26 | 2022-08-24 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-08-25 | 2022-08-23 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2022-08-24 | 2022-08-22 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-08-23 | 2022-08-19 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-08-22 | 2022-08-18 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-08-19 | 2022-08-17 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-08-18 | 2022-08-16 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-08-17 | 2022-08-15 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2022-08-16 | 2022-08-12 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2022-08-15 | 2022-08-11 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2022-08-12 | 2022-08-10 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2022-08-11 | 2022-08-09 | 0.074 | 237,000 | +0 | 0.02% | 17,538 |
| 2022-08-10 | 2022-08-08 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-09 | 2022-08-05 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-08 | 2022-08-04 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-05 | 2022-08-03 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-04 | 2022-08-02 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-03 | 2022-08-01 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-02 | 2022-07-29 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-08-01 | 2022-07-28 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-07-29 | 2022-07-27 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-07-28 | 2022-07-26 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-07-27 | 2022-07-25 | 0.078 | 237,000 | +0 | 0.02% | 18,486 |
| 2022-07-26 | 2022-07-22 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-07-25 | 2022-07-21 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-07-22 | 2022-07-20 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-07-21 | 2022-07-19 | 0.075 | 237,000 | +0 | 0.02% | 17,775 |
| 2022-07-20 | 2022-07-18 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-07-19 | 2022-07-15 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-07-18 | 2022-07-14 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-07-15 | 2022-07-13 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-14 | 2022-07-12 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-13 | 2022-07-11 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-12 | 2022-07-08 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-11 | 2022-07-07 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-08 | 2022-07-06 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-07 | 2022-07-05 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-06 | 2022-07-04 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-05 | 2022-06-30 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-07-04 | 2022-06-29 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-06-30 | 2022-06-28 | 0.078 | 237,000 | +0 | 0.02% | 18,486 |
| 2022-06-29 | 2022-06-27 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-28 | 2022-06-24 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-27 | 2022-06-23 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-24 | 2022-06-22 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-06-23 | 2022-06-21 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-06-22 | 2022-06-20 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2022-06-21 | 2022-06-17 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-06-20 | 2022-06-16 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-06-17 | 2022-06-15 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-06-16 | 2022-06-14 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2022-06-15 | 2022-06-13 | 0.075 | 237,000 | +0 | 0.02% | 17,775 |
| 2022-06-14 | 2022-06-10 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-13 | 2022-06-09 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-10 | 2022-06-08 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-09 | 2022-06-07 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-06-08 | 2022-06-06 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-06-07 | 2022-06-02 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-06-06 | 2022-06-01 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-06-02 | 2022-05-31 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-06-01 | 2022-05-30 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-05-31 | 2022-05-27 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-05-30 | 2022-05-26 | 0.091 | 237,000 | +0 | 0.02% | 21,567 |
| 2022-05-27 | 2022-05-25 | 0.091 | 237,000 | +0 | 0.02% | 21,567 |
| 2022-05-26 | 2022-05-24 | 0.091 | 237,000 | +0 | 0.02% | 21,567 |
| 2022-05-25 | 2022-05-23 | 0.091 | 237,000 | +0 | 0.02% | 21,567 |
| 2022-05-24 | 2022-05-20 | 0.091 | 237,000 | +0 | 0.02% | 21,567 |
| 2022-05-23 | 2022-05-19 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-05-20 | 2022-05-18 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-05-19 | 2022-05-17 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-05-18 | 2022-05-16 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-05-17 | 2022-05-13 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-05-16 | 2022-05-12 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-05-13 | 2022-05-11 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2022-05-12 | 2022-05-10 | 0.096 | 237,000 | +0 | 0.02% | 22,752 |
| 2022-05-11 | 2022-05-06 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-05-10 | 2022-05-05 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-05-06 | 2022-05-04 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-05-05 | 2022-05-03 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-05-04 | 2022-04-29 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-05-03 | 2022-04-28 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-29 | 2022-04-27 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-28 | 2022-04-26 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-27 | 2022-04-25 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-26 | 2022-04-22 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-25 | 2022-04-21 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-22 | 2022-04-20 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-21 | 2022-04-19 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-04-20 | 2022-04-14 | 0.094 | 237,000 | +0 | 0.02% | 22,278 |
| 2022-04-19 | 2022-04-13 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2022-04-14 | 2022-04-12 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2022-04-13 | 2022-04-11 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-04-12 | 2022-04-08 | 0.088 | 237,000 | +0 | 0.02% | 20,856 |
| 2022-04-11 | 2022-04-07 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-04-08 | 2022-04-06 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2022-04-07 | 2022-04-04 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-04-06 | 2022-04-01 | 0.085 | 237,000 | +0 | 0.02% | 20,145 |
| 2022-04-04 | 2022-03-31 | 0.075 | 237,000 | +0 | 0.02% | 17,775 |
| 2022-04-01 | 2022-03-30 | 0.083 | 237,000 | +0 | 0.02% | 19,671 |
| 2022-03-31 | 2022-03-29 | 0.098 | 237,000 | +0 | 0.02% | 23,226 |
| 2022-03-30 | 2022-03-28 | 0.098 | 237,000 | +0 | 0.02% | 23,226 |
| 2022-03-29 | 2022-03-25 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2022-03-28 | 2022-03-24 | 0.098 | 237,000 | +0 | 0.02% | 23,226 |
| 2022-03-25 | 2022-03-23 | 0.098 | 237,000 | +0 | 0.02% | 23,226 |
| 2022-03-24 | 2022-03-22 | 0.098 | 237,000 | +0 | 0.02% | 23,226 |
| 2022-03-23 | 2022-03-21 | 0.104 | 237,000 | +0 | 0.02% | 24,648 |
| 2022-03-22 | 2022-03-18 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-03-21 | 2022-03-17 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-03-18 | 2022-03-16 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-03-17 | 2022-03-15 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-03-16 | 2022-03-14 | 0.075 | 237,000 | +0 | 0.02% | 17,775 |
| 2022-03-15 | 2022-03-11 | 0.073 | 237,000 | +0 | 0.02% | 17,301 |
| 2022-03-14 | 2022-03-10 | 0.075 | 237,000 | +0 | 0.02% | 17,775 |
| 2022-03-11 | 2022-03-09 | 0.075 | 237,000 | +0 | 0.02% | 17,775 |
| 2022-03-10 | 2022-03-08 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2022-03-09 | 2022-03-07 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2022-03-08 | 2022-03-04 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2022-03-07 | 2022-03-03 | 0.081 | 237,000 | +0 | 0.02% | 19,197 |
| 2022-03-04 | 2022-03-02 | 0.097 | 237,000 | +0 | 0.02% | 22,989 |
| 2022-03-03 | 2022-03-01 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-03-02 | 2022-02-28 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-03-01 | 2022-02-25 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-28 | 2022-02-24 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-25 | 2022-02-23 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-24 | 2022-02-22 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-23 | 2022-02-21 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-22 | 2022-02-18 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-21 | 2022-02-17 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-18 | 2022-02-16 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-17 | 2022-02-15 | 0.106 | 237,000 | +0 | 0.02% | 25,122 |
| 2022-02-16 | 2022-02-14 | 0.098 | 237,000 | +0 | 0.02% | 23,226 |
| 2022-02-15 | 2022-02-11 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-02-14 | 2022-02-10 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2022-02-11 | 2022-02-09 | 0.091 | 237,000 | +0 | 0.02% | 21,567 |
| 2022-02-10 | 2022-02-08 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-02-09 | 2022-02-07 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-02-08 | 2022-02-04 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-02-07 | 2022-01-31 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-02-04 | 2022-01-27 | 0.084 | 237,000 | +0 | 0.02% | 19,908 |
| 2022-01-28 | 2022-01-26 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2022-01-27 | 2022-01-25 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2022-01-26 | 2022-01-24 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2022-01-25 | 2022-01-21 | 0.101 | 237,000 | +0 | 0.02% | 23,937 |
| 2022-01-24 | 2022-01-20 | 0.101 | 237,000 | +0 | 0.02% | 23,937 |
| 2022-01-21 | 2022-01-19 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2022-01-20 | 2022-01-18 | 0.111 | 237,000 | +0 | 0.02% | 26,307 |
| 2022-01-19 | 2022-01-17 | 0.136 | 237,000 | +0 | 0.02% | 32,232 |
| 2022-01-18 | 2022-01-14 | 0.131 | 237,000 | +0 | 0.02% | 31,047 |
| 2022-01-17 | 2022-01-13 | 0.117 | 237,000 | +0 | 0.02% | 27,729 |
| 2022-01-14 | 2022-01-12 | 0.104 | 237,000 | +0 | 0.02% | 24,648 |
| 2022-01-13 | 2022-01-11 | 0.099 | 237,000 | +0 | 0.02% | 23,463 |
| 2022-01-12 | 2022-01-10 | 0.094 | 237,000 | +0 | 0.02% | 22,278 |
| 2022-01-11 | 2022-01-07 | 0.095 | 237,000 | +0 | 0.02% | 22,515 |
| 2022-01-10 | 2022-01-06 | 0.099 | 237,000 | +0 | 0.02% | 23,463 |
| 2022-01-07 | 2022-01-05 | 0.105 | 237,000 | +0 | 0.02% | 24,885 |
| 2022-01-06 | 2022-01-04 | 0.123 | 237,000 | +0 | 0.02% | 29,151 |
| 2022-01-05 | 2022-01-03 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2022-01-04 | 2021-12-31 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2022-01-03 | 2021-12-29 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-12-30 | 2021-12-28 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-12-29 | 2021-12-24 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-12-28 | 2021-12-22 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-12-23 | 2021-12-21 | 0.071 | 237,000 | +0 | 0.02% | 16,827 |
| 2021-12-22 | 2021-12-20 | 0.071 | 237,000 | +0 | 0.02% | 16,827 |
| 2021-12-21 | 2021-12-17 | 0.070 | 237,000 | +0 | 0.02% | 16,590 |
| 2021-12-20 | 2021-12-16 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-12-17 | 2021-12-15 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-12-16 | 2021-12-14 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-12-15 | 2021-12-13 | 0.089 | 237,000 | +0 | 0.02% | 21,093 |
| 2021-12-14 | 2021-12-10 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-12-13 | 2021-12-09 | 0.077 | 237,000 | +0 | 0.02% | 18,249 |
| 2021-12-10 | 2021-12-08 | 0.086 | 237,000 | +0 | 0.02% | 20,382 |
| 2021-12-09 | 2021-12-07 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2021-12-08 | 2021-12-06 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-12-07 | 2021-12-03 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-12-06 | 2021-12-02 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-12-03 | 2021-12-01 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-12-02 | 2021-11-30 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-12-01 | 2021-11-29 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-11-30 | 2021-11-26 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-29 | 2021-11-25 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-26 | 2021-11-24 | 0.078 | 237,000 | +0 | 0.02% | 18,486 |
| 2021-11-25 | 2021-11-23 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2021-11-24 | 2021-11-22 | 0.087 | 237,000 | +0 | 0.02% | 20,619 |
| 2021-11-23 | 2021-11-19 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2021-11-22 | 2021-11-18 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2021-11-19 | 2021-11-17 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2021-11-18 | 2021-11-16 | 0.076 | 237,000 | +0 | 0.02% | 18,012 |
| 2021-11-17 | 2021-11-15 | 0.072 | 237,000 | +0 | 0.02% | 17,064 |
| 2021-11-16 | 2021-11-12 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-11-15 | 2021-11-11 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-12 | 2021-11-10 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2021-11-11 | 2021-11-09 | 0.092 | 237,000 | +0 | 0.02% | 21,804 |
| 2021-11-10 | 2021-11-08 | 0.081 | 237,000 | +0 | 0.02% | 19,197 |
| 2021-11-09 | 2021-11-05 | 0.080 | 237,000 | +0 | 0.02% | 18,960 |
| 2021-11-08 | 2021-11-04 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-05 | 2021-11-03 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-04 | 2021-11-02 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-03 | 2021-11-01 | 0.090 | 237,000 | +0 | 0.02% | 21,330 |
| 2021-11-02 | 2021-10-29 | 0.102 | 237,000 | +0 | 0.02% | 24,174 |
| 2021-11-01 | 2021-10-28 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2021-10-29 | 2021-10-27 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2021-10-28 | 2021-10-26 | 0.093 | 237,000 | +0 | 0.02% | 22,041 |
| 2021-10-27 | 2021-10-25 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-10-26 | 2021-10-22 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-10-25 | 2021-10-21 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-10-22 | 2021-10-20 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-10-21 | 2021-10-19 | 0.119 | 237,000 | +0 | 0.02% | 28,203 |
| 2021-10-20 | 2021-10-18 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2021-10-19 | 2021-10-15 | 0.103 | 237,000 | +0 | 0.02% | 24,411 |
| 2021-10-18 | 2021-10-12 | 0.107 | 237,000 | +0 | 0.02% | 25,359 |
| 2021-10-15 | 2021-10-11 | 0.107 | 237,000 | +0 | 0.02% | 25,359 |
| 2021-10-12 | 2021-10-08 | 0.107 | 237,000 | +0 | 0.02% | 25,359 |
| 2021-10-11 | 2021-10-07 | 0.107 | 237,000 | +0 | 0.02% | 25,359 |
| 2021-10-08 | 2021-10-06 | 0.107 | 237,000 | +0 | 0.02% | 25,359 |
| 2021-10-07 | 2021-10-05 | 0.107 | 237,000 | +0 | 0.02% | 25,359 |
| 2021-10-06 | 2021-10-04 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-10-05 | 2021-09-30 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-10-04 | 2021-09-29 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-09-30 | 2021-09-28 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-09-29 | 2021-09-27 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-09-28 | 2021-09-24 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-09-27 | 2021-09-23 | 0.128 | 237,000 | +0 | 0.02% | 30,336 |
| 2021-09-24 | 2021-09-21 | 0.116 | 237,000 | +0 | 0.02% | 27,492 |
| 2021-09-23 | 2021-09-20 | 0.116 | 237,000 | +0 | 0.02% | 27,492 |
| 2021-09-21 | 2021-09-17 | 0.116 | 237,000 | +0 | 0.02% | 27,492 |
| 2021-09-20 | 2021-09-16 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-09-17 | 2021-09-15 | 0.115 | 237,000 | +0 | 0.02% | 27,255 |
| 2021-09-16 | 2021-09-14 | 0.108 | 237,000 | +0 | 0.02% | 25,596 |
| 2021-09-15 | 2021-09-13 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-09-14 | 2021-09-10 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-09-13 | 2021-09-09 | 0.118 | 237,000 | +0 | 0.02% | 27,966 |
| 2021-09-10 | 2021-09-08 | 0.108 | 237,000 | +0 | 0.02% | 25,596 |
| 2021-09-09 | 2021-09-07 | 0.100 | 237,000 | +0 | 0.02% | 23,700 |
| 2021-09-08 | 2021-09-06 | 0.126 | 237,000 | +0 | 0.02% | 29,862 |
| 2021-09-07 | 2021-09-03 | 0.124 | 237,000 | +0 | 0.02% | 29,388 |
| 2021-09-06 | 2021-09-02 | 0.125 | 237,000 | +0 | 0.02% | 29,625 |
| 2021-09-03 | 2021-09-01 | 0.110 | 237,000 | +0 | 0.02% | 26,070 |
| 2021-09-02 | 2021-08-31 | 0.102 | 237,000 | +0 | 0.02% | 24,174 |
| 2021-09-01 | 2021-08-30 | 0.102 | 237,000 | +0 | 0.02% | 24,174 |
| 2021-08-31 | 2021-08-27 | 0.102 | 237,000 | -70,000 | 0.02% | 24,174 |
| 2020-07-14 | 2020-07-10 | 0.160 | 307,000 | +79,000 | 0.03% | 49,120 |
| 2020-06-04 | 2020-06-02 | 0.181 | 228,000 | +19,196 | 0.03% | 41,327 |
| 2019-11-21 | 2019-11-19 | 0.371 | 208,804 | -75,096 | 0.03% | 77,520 |
| 2019-11-05 | 2019-11-01 | 0.349 | 283,900 | +91,580 | 0.04% | 99,200 |
| 2019-11-01 | 2019-10-30 | 0.349 | 192,320 | -364,491 | 0.03% | 67,200 |
| 2019-10-30 | 2019-10-28 | 0.349 | 556,811 | -91,581 | 0.08% | 194,560 |
| 2019-10-09 | 2019-10-04 | 0.366 | 648,392 | -7,326 | 0.10% | 237,180 |
| 2019-09-27 | 2019-09-25 | 0.360 | 655,718 | -274,742 | 0.10% | 236,280 |
| 2019-09-26 | 2019-09-24 | 0.355 | 930,460 | +7,326 | 0.14% | 330,200 |
| 2019-09-25 | 2019-09-23 | 0.371 | 923,134 | +274,742 | 0.14% | 342,720 |
| 2019-07-19 | 2019-07-17 | 0.322 | 648,392 | -45,790 | 0.10% | 208,860 |
| 2019-06-27 | 2019-06-25 | 0.338 | 694,182 | +42,127 | 0.10% | 234,980 |
| 2019-06-24 | 2019-06-20 | 0.464 | 652,055 | +45,790 | 0.10% | 302,600 |
| 2018-11-09 | 2018-11-07 | 0.328 | 606,265 | +18,317 | 0.12% | 198,600 |
| 2018-07-13 | 2018-07-11 | 0.437 | 587,948 | +29,305 | 0.12% | 256,800 |
| 2018-06-28 | 2018-06-26 | 0.546 | 558,643 | -54,948 | 0.11% | 305,000 |
| 2018-06-06 | 2018-06-04 | 0.546 | 613,591 | +54,948 | 0.12% | 335,000 |
| 2017-05-02 | 2017-04-27 | 0.464 | 558,643 | -150,192 | 0.13% | 259,250 |
| 2017-02-22 | 2017-02-20 | 0.535 | 708,835 | -64,107 | 0.17% | 379,260 |
| 2017-02-17 | 2017-02-15 | 0.557 | 772,942 | +214,299 | 0.18% | 430,440 |
| 2016-11-18 | 2016-11-16 | 0.601 | 558,643 | -36,632 | 0.13% | 335,500 |
| 2016-11-17 | 2016-11-15 | 0.601 | 595,275 | -45,790 | 0.14% | 357,500 |
| 2016-11-16 | 2016-11-14 | 0.644 | 641,065 | +228,952 | 0.15% | 413,000 |
| 2016-11-03 | 2016-11-01 | 0.655 | 412,113 | +9,158 | 0.10% | 270,000 |
| 2016-10-12 | 2016-10-07 | 1.136 | 402,955 | +38,464 | 0.11% | 457,600 |
| 2016-03-10 | 2016-03-08 | 1.769 | 364,491 | -5,494,846 | 0.10% | 644,759 |
| 2016-02-12 | 2016-02-05 | 1.747 | 5,859,337 | +5,494,846 | 1.60% | 10,236,800 |
| 2016-01-13 | 2016-01-11 | 2.129 | 364,491 | -1,832 | 0.12% | 776,099 |
| 2015-10-08 | 2015-10-06 | 2.249 | 366,323 | -82,423 | 0.12% | 824,000 |
| 2015-10-05 | 2015-09-30 | 2.380 | 448,746 | +82,423 | 0.15% | 1,068,201 |
| 2015-09-30 | 2015-09-25 | 2.042 | 366,323 | -16,485 | 0.12% | 748,000 |
| 2015-08-21 | 2015-08-19 | 1.572 | 382,808 | -5,494 | 0.13% | 601,921 |
| 2015-08-20 | 2015-08-18 | 1.660 | 388,302 | +5,494 | 0.13% | 644,479 |
| 2015-06-26 | 2015-06-24 | 1.955 | 382,808 | -16,484 | 0.13% | 748,221 |
| 2015-06-04 | 2015-06-02 | 1.769 | 399,292 | -16,485 | 0.13% | 706,320 |
| 2015-04-21 | 2015-04-17 | 1.791 | 415,777 | -2,014,776 | 0.14% | 744,561 |
| 2015-04-20 | 2015-04-16 | 1.758 | 2,430,553 | -4,789,674 | 0.81% | 4,272,940 |
| 2015-04-15 | 2015-04-13 | 1.725 | 7,220,227 | -2,769,402 | 2.40% | 12,456,720 |
| 2015-04-09 | 2015-04-02 | 1.747 | 9,989,629 | -3,991,089 | 3.33% | 17,452,800 |
| 2014-12-04 | 2014-12-02 | 2.184 | 13,980,718 | +32,969 | 4.66% | 30,532,000 |
| 2014-09-19 | 2014-09-17 | 2.348 | 13,947,749 | -2,020,272 | 4.64% | 32,744,500 |
| 2014-09-11 | 2014-09-08 | 2.086 | 15,968,021 | +18,317 | 5.38% | 33,302,761 |
| 2014-08-20 | 2014-08-18 | 2.337 | 15,949,704 | -45,791 | 5.38% | 37,270,239 |
| 2014-08-01 | 2014-07-30 | 2.282 | 15,995,495 | -36,632 | 5.39% | 36,503,940 |
| 2014-07-31 | 2014-07-29 | 2.184 | 16,032,127 | +9,158 | 5.40% | 35,012,000 |
| 2014-07-30 | 2014-07-28 | 2.206 | 16,022,969 | +27,474 | 5.40% | 35,341,920 |
| 2014-07-25 | 2014-07-23 | 2.315 | 15,995,495 | -56,780 | 5.39% | 37,027,920 |
| 2014-07-22 | 2014-07-18 | 2.293 | 16,052,275 | +456,072 | 5.41% | 36,808,800 |
| 2014-07-04 | 2014-07-02 | 2.424 | 15,596,203 | +228,952 | 5.26% | 37,806,601 |
| 2014-06-18 | 2014-06-16 | 2.511 | 15,367,251 | +91,581 | 5.18% | 38,594,000 |
| 2014-06-09 | 2014-06-05 | 2.621 | 15,275,670 | -45,790 | 5.15% | 40,032,000 |
| 2014-05-29 | 2014-05-27 | 2.653 | 15,321,460 | -91,581 | 5.17% | 40,653,899 |
| 2014-05-28 | 2014-05-26 | 2.719 | 15,413,041 | -36,633 | 5.20% | 41,906,699 |
| 2014-05-07 | 2014-05-02 | 2.599 | 15,449,674 | -9,158 | 5.21% | 40,150,601 |
| 2014-04-22 | 2014-04-16 | 3.101 | 15,458,832 | -146,529 | 5.21% | 47,939,201 |
| 2014-04-16 | 2014-04-14 | 3.298 | 15,605,361 | -54,948 | 5.26% | 51,460,801 |
| 2014-04-15 | 2014-04-11 | 3.374 | 15,660,309 | -9,158 | 5.28% | 52,838,999 |
| 2014-04-10 | 2014-04-08 | 3.232 | 15,669,467 | -520,179 | 5.28% | 50,645,599 |
| 2014-04-09 | 2014-04-07 | 2.380 | 16,189,646 | -9,158 | 5.46% | 38,538,040 |
| 2014-04-08 | 2014-04-04 | 2.402 | 16,198,804 | +18,316 | 5.46% | 38,913,600 |
| 2014-04-07 | 2014-04-03 | 2.380 | 16,180,488 | -27,474 | 5.45% | 38,516,240 |
| 2014-04-04 | 2014-04-02 | 2.348 | 16,207,962 | -128,213 | 5.46% | 38,050,700 |
| 2014-03-26 | 2014-03-24 | 2.337 | 16,336,175 | -119,055 | 5.51% | 38,173,319 |
| 2014-03-25 | 2014-03-21 | 2.293 | 16,455,230 | +18,316 | 5.55% | 37,732,799 |
| 2014-03-24 | 2014-03-20 | 2.315 | 16,436,914 | -10,990 | 5.54% | 38,049,760 |
| 2014-03-18 | 2014-03-14 | 2.293 | 16,447,904 | -54,948 | 5.54% | 37,716,001 |
| 2014-03-12 | 2014-03-10 | 2.369 | 16,502,852 | -36,633 | 5.56% | 39,103,399 |
| 2014-03-11 | 2014-03-07 | 2.402 | 16,539,485 | -54,948 | 5.58% | 39,732,001 |
| 2014-03-07 | 2014-03-05 | 2.337 | 16,594,433 | -210,636 | 5.59% | 38,776,800 |
| 2014-03-05 | 2014-03-03 | 2.348 | 16,805,069 | -192,319 | 5.67% | 39,452,501 |
| 2014-03-04 | 2014-02-28 | 2.380 | 16,997,388 | -109,897 | 5.73% | 40,460,799 |
| 2014-02-27 | 2014-02-25 | 2.217 | 17,107,285 | +10,989 | 5.77% | 37,920,400 |
| 2014-02-25 | 2014-02-21 | 2.238 | 17,096,296 | -109,896 | 5.76% | 38,269,401 |
| 2014-02-24 | 2014-02-20 | 2.304 | 17,206,192 | -27,475 | 5.80% | 39,642,679 |
| 2014-02-21 | 2014-02-19 | 2.315 | 17,233,667 | -20,147 | 5.81% | 39,894,161 |
| 2014-02-20 | 2014-02-18 | 2.337 | 17,253,814 | -25,643 | 5.82% | 40,317,599 |
| 2014-02-17 | 2014-02-13 | 2.380 | 17,279,457 | -91,581 | 5.83% | 41,132,240 |
| 2014-01-28 | 2014-01-24 | 2.249 | 17,371,038 | -183,161 | 5.86% | 39,074,080 |
| 2014-01-16 | 2014-01-14 | 2.217 | 17,554,199 | -45,791 | 5.92% | 38,911,039 |
| 2014-01-14 | 2014-01-10 | 2.304 | 17,599,990 | -18,316 | 5.93% | 40,549,981 |
| 2014-01-10 | 2014-01-08 | 2.217 | 17,618,306 | -18,316 | 5.94% | 39,053,140 |
| 2014-01-07 | 2014-01-03 | 2.053 | 17,636,622 | +65,938 | 5.95% | 36,205,040 |
| 2013-12-30 | 2013-12-24 | 1.998 | 17,570,684 | +18,316 | 5.92% | 35,110,380 |
| 2013-12-18 | 2013-12-16 | 2.184 | 17,552,368 | -36,632 | 5.92% | 38,332,001 |
| 2013-12-17 | 2013-12-13 | 2.228 | 17,589,000 | +75,096 | 5.93% | 39,180,240 |
| 2013-12-13 | 2013-12-11 | 2.369 | 17,513,904 | +274,742 | 5.90% | 41,499,081 |
| 2013-12-12 | 2013-12-10 | 2.107 | 17,239,162 | -18,316 | 5.81% | 36,330,321 |
| 2013-12-10 | 2013-12-06 | 2.249 | 17,257,478 | -34,800 | 5.82% | 38,818,641 |
| 2013-12-03 | 2013-11-29 | 2.380 | 17,292,278 | -148,361 | 5.83% | 41,162,759 |
| 2013-11-26 | 2013-11-22 | 2.249 | 17,440,639 | -183,162 | 5.88% | 39,230,640 |
| 2013-11-21 | 2013-11-19 | 2.424 | 17,623,801 | -45,790 | 5.94% | 42,721,681 |
| 2013-11-20 | 2013-11-18 | 2.479 | 17,669,591 | -912,144 | 5.96% | 43,797,380 |
| 2013-11-18 | 2013-11-14 | 2.544 | 18,581,735 | -54,949 | 6.26% | 47,275,699 |
| 2013-11-14 | 2013-11-12 | 2.599 | 18,636,684 | +124,550 | 6.28% | 48,433,000 |
| 2013-11-06 | 2013-11-04 | 2.511 | 18,512,134 | +36,632 | 6.24% | 46,492,200 |
| 2013-11-01 | 2013-10-30 | 2.380 | 18,475,502 | -78,759 | 6.23% | 43,979,321 |
| 2013-10-31 | 2013-10-29 | 2.380 | 18,554,261 | +104,402 | 6.26% | 44,166,800 |
| 2013-10-29 | 2013-10-25 | 2.490 | 18,449,859 | -23,811 | 6.22% | 45,932,880 |
| 2013-10-22 | 2013-10-18 | 2.599 | 18,473,670 | -227,120 | 6.23% | 48,009,360 |
| 2013-10-21 | 2013-10-17 | 2.588 | 18,700,790 | +16,484 | 6.30% | 48,395,399 |
| 2013-10-18 | 2013-10-16 | 2.555 | 18,684,306 | -1,542,220 | 6.30% | 47,740,680 |
| 2013-10-17 | 2013-10-15 | 2.501 | 20,226,526 | -3,025,828 | 6.82% | 50,576,941 |
| 2013-10-16 | 2013-10-11 | 2.402 | 23,252,354 | -269,247 | 7.84% | 55,858,000 |
| 2013-10-15 | 2013-10-10 | 2.424 | 23,521,601 | +4,544,237 | 7.93% | 57,018,479 |
| 2013-10-11 | 2013-10-09 | 2.304 | 18,977,364 | -131,877 | 6.40% | 43,723,419 |
| 2013-10-09 | 2013-10-07 | 2.097 | 19,109,241 | +175,836 | 6.44% | 40,062,721 |
| 2013-10-08 | 2013-10-04 | 2.107 | 18,933,405 | -36,633 | 6.38% | 39,900,819 |
| 2013-10-04 | 2013-10-02 | 2.151 | 18,970,038 | -415,776 | 6.40% | 40,806,580 |
| 2013-10-03 | 2013-09-30 | 1.998 | 19,385,814 | +591,611 | 6.54% | 38,737,439 |
| 2013-09-25 | 2013-09-23 | 1.922 | 18,794,203 | -18,316 | 6.34% | 36,118,720 |
| 2013-09-24 | 2013-09-19 | 1.856 | 18,812,519 | +18,316 | 6.34% | 34,921,400 |
| 2013-09-11 | 2013-09-09 | 1.998 | 18,794,203 | +175,835 | 6.34% | 37,555,261 |
| 2013-09-05 | 2013-09-03 | 1.900 | 18,618,368 | +366,323 | 6.28% | 35,374,201 |
| 2013-09-04 | 2013-09-02 | 1.889 | 18,252,045 | +375,481 | 6.15% | 34,478,901 |
| 2013-08-30 | 2013-08-28 | 1.867 | 17,876,564 | +18,317 | 6.03% | 33,379,201 |
| 2013-08-19 | 2013-08-15 | 1.911 | 17,858,247 | -27,475 | 6.02% | 34,124,999 |
| 2013-08-16 | 2013-08-13 | 1.976 | 17,885,722 | -27,474 | 6.03% | 35,349,301 |
| 2013-08-13 | 2013-08-09 | 1.911 | 17,913,196 | +18,316 | 6.04% | 34,230,000 |
| 2013-08-12 | 2013-08-08 | 1.933 | 17,894,880 | +155,688 | 6.03% | 34,585,801 |
| 2013-08-08 | 2013-08-06 | 1.955 | 17,739,192 | +326,027 | 5.98% | 34,672,299 |
| 2013-08-07 | 2013-08-05 | 1.889 | 17,413,165 | +10,990 | 5.87% | 32,894,220 |
| 2013-08-06 | 2013-08-02 | 1.845 | 17,402,175 | +65,938 | 5.87% | 32,113,380 |
| 2013-08-05 | 2013-08-01 | 1.802 | 17,336,237 | +32,969 | 5.84% | 31,234,500 |
| 2013-08-01 | 2013-07-30 | 1.769 | 17,303,268 | -18,316 | 5.83% | 30,608,280 |
| 2013-07-25 | 2013-07-23 | 1.834 | 17,321,584 | -27,474 | 5.84% | 31,775,520 |
| 2013-07-24 | 2013-07-22 | 1.845 | 17,349,058 | -20,148 | 5.85% | 32,015,359 |
| 2013-07-19 | 2013-07-17 | 1.856 | 17,369,206 | -18,316 | 5.86% | 32,242,200 |
| 2013-07-17 | 2013-07-15 | 1.834 | 17,387,522 | +16,484 | 5.86% | 31,896,479 |
| 2013-07-11 | 2013-07-09 | 1.900 | 17,371,038 | +4,560,722 | 5.86% | 33,004,320 |
| 2013-07-08 | 2013-07-04 | 1.845 | 12,810,316 | +10,990 | 4.32% | 23,639,720 |
| 2013-06-24 | 2013-06-20 | 1.747 | 12,799,326 | -27,475 | 4.31% | 22,361,599 |
| 2013-06-17 | 2013-06-13 | 1.747 | 12,826,801 | -45,790 | 4.32% | 22,409,601 |
| 2013-06-11 | 2013-06-07 | 1.834 | 12,872,591 | -14,653 | 4.34% | 23,614,080 |
| 2013-06-10 | 2013-06-06 | 1.834 | 12,887,244 | -71,433 | 4.34% | 23,640,960 |
| 2013-06-04 | 2013-05-31 | 1.944 | 12,958,677 | -5,495 | 4.37% | 25,187,000 |
| 2013-05-31 | 2013-05-29 | 1.911 | 12,964,172 | +14,653 | 4.37% | 24,773,000 |
| 2013-05-28 | 2013-05-24 | 2.042 | 12,949,519 | +9,158 | 4.37% | 26,441,800 |
| 2013-05-27 | 2013-05-23 | 2.031 | 12,940,361 | +65,938 | 4.36% | 26,281,800 |
| 2013-05-24 | 2013-05-22 | 2.042 | 12,874,423 | +119,055 | 4.34% | 26,288,461 |
| 2013-05-23 | 2013-05-21 | 1.976 | 12,755,368 | +148,361 | 4.30% | 25,209,681 |
| 2013-05-22 | 2013-05-20 | 1.944 | 12,607,007 | +4,117,471 | 4.25% | 24,503,480 |
| 2013-05-21 | 2013-05-16 | 1.911 | 8,489,536 | +4,350,086 | 2.86% | 16,222,500 |
| 2013-05-20 | 2013-05-15 | 1.824 | 4,139,450 | +205,141 | 1.40% | 7,548,400 |
| 2013-05-16 | 2013-05-14 | 1.758 | 3,934,309 | +360,828 | 1.33% | 6,916,560 |
| 2013-05-15 | 2013-05-13 | 1.747 | 3,573,481 | +238,110 | 1.20% | 6,243,200 |
| 2013-05-13 | 2013-05-09 | 1.703 | 3,335,371 | +205,141 | 1.12% | 5,681,520 |
| 2013-05-08 | 2013-05-06 | 1.583 | 3,130,230 | +137,371 | 1.06% | 4,956,100 |
| 2013-05-06 | 2013-05-02 | 1.529 | 2,992,859 | +93,412 | 1.01% | 4,575,200 |
| 2013-05-03 | 2013-04-30 | 1.507 | 2,899,447 | +150,193 | 0.98% | 4,369,080 |
| 2013-04-26 | 2013-04-24 | 1.551 | 2,749,254 | +76,928 | 0.93% | 4,262,840 |
| 2013-04-25 | 2013-04-23 | 1.551 | 2,672,326 | +192,319 | 0.90% | 4,143,559 |
| 2013-04-24 | 2013-04-22 | 1.540 | 2,480,007 | +148,361 | 0.84% | 3,818,280 |
| 2013-04-23 | 2013-04-19 | 1.529 | 2,331,646 | +496,368 | 0.79% | 3,564,400 |
| 2013-04-22 | 2013-04-18 | 1.398 | 1,835,278 | +201,477 | 0.62% | 2,565,120 |
| 2013-04-15 | 2013-04-11 | 1.299 | 1,633,801 | +54,949 | 0.55% | 2,122,960 |
| 2013-04-12 | 2013-04-10 | 1.332 | 1,578,852 | +45,790 | 0.53% | 2,103,280 |
| 2013-04-09 | 2013-04-05 | 1.310 | 1,533,062 | -18,316 | 0.52% | 2,008,800 |
| 2013-04-08 | 2013-04-03 | 1.267 | 1,551,378 | +252,763 | 0.52% | 1,965,040 |
| 2013-04-05 | 2013-04-02 | 1.267 | 1,298,615 | +119,055 | 0.44% | 1,644,880 |
| 2013-04-02 | 2013-03-27 | 1.310 | 1,179,560 | +135,539 | 0.40% | 1,545,600 |
| 2013-03-19 | 2013-03-15 | 1.420 | 1,044,021 | +45,791 | 0.35% | 1,482,001 |
| 2013-03-11 | 2013-03-07 | 1.365 | 998,230 | -1,832 | 0.34% | 1,362,500 |
| 2013-03-07 | 2013-03-05 | 1.343 | 1,000,062 | -43,959 | 0.34% | 1,343,160 |
| 2013-02-21 | 2013-02-19 | 1.485 | 1,044,021 | +43,959 | 0.35% | 1,550,401 |
| 2013-01-24 | 2013-01-22 | 1.583 | 1,000,062 | +58,612 | 0.34% | 1,583,400 |
| 2013-01-23 | 2013-01-21 | 1.551 | 941,450 | -18,316 | 0.32% | 1,459,760 |
| 2013-01-18 | 2013-01-16 | 1.507 | 959,766 | +18,316 | 0.32% | 1,446,240 |
| 2013-01-17 | 2013-01-15 | 1.496 | 941,450 | -45,791 | 0.32% | 1,408,360 |
| 2013-01-14 | 2013-01-10 | 1.551 | 987,241 | +54,949 | 0.33% | 1,530,761 |
| 2013-01-11 | 2013-01-09 | 1.529 | 932,292 | +45,790 | 0.31% | 1,425,200 |
| 2013-01-10 | 2013-01-08 | 1.441 | 886,502 | +18,316 | 0.30% | 1,277,760 |
| 2013-01-09 | 2013-01-07 | 1.420 | 868,186 | +183,162 | 0.29% | 1,232,401 |
| 2012-12-07 | 2012-12-05 | 2.021 | 685,024 | +200,238 | 0.23% | 1,384,613 |
| 2012-10-31 | 2012-10-29 | 2.052 | 484,786 | +19,443 | 0.23% | 994,839 |
| 2012-10-26 | 2012-10-24 | 2.191 | 465,343 | +19,443 | 0.22% | 1,019,560 |
| 2012-10-25 | 2012-10-22 | 2.114 | 445,900 | +32,406 | 0.21% | 942,561 |
| 2012-10-24 | 2012-10-19 | 2.021 | 413,494 | +12,962 | 0.20% | 835,780 |
| 2012-06-21 | 2012-06-19 | 0.972 | 400,532 | -64,811 | 0.19% | 389,340 |
| 2011-11-15 | 2011-11-11 | 1.095 | 465,343 | -64,811 | 0.22% | 509,780 |
| 2010-10-05 | 2010-09-30 | 0.957 | 530,154 | -208,691 | 0.25% | 507,160 |
| 2010-04-26 | 2010-04-22 | 1.003 | 738,845 | +64,811 | 0.35% | 741,000 |
| 2010-04-23 | 2010-04-21 | 1.034 | 674,034 | +116,659 | 0.32% | 696,800 |
| 2010-04-22 | 2010-04-20 | 1.049 | 557,375 | +219,062 | 0.27% | 584,800 |
| 2010-03-26 | 2010-03-24 | 1.126 | 338,313 | -115,364 | 0.16% | 381,060 |
| 2010-03-19 | 2010-03-17 | 1.080 | 453,677 | -19,443 | 0.22% | 490,000 |
| 2010-03-17 | 2010-03-15 | 1.065 | 473,120 | +19,443 | 0.23% | 503,700 |
| 2010-02-25 | 2010-02-23 | 1.111 | 453,677 | -58,330 | 0.22% | 504,000 |
| 2010-02-22 | 2010-02-18 | 0.910 | 512,007 | +25,925 | 0.24% | 466,100 |
| 2010-02-19 | 2010-02-17 | 0.957 | 486,082 | +38,886 | 0.23% | 465,000 |
| 2010-02-18 | 2010-02-12 | 0.972 | 447,196 | +19,443 | 0.21% | 434,700 |
| 2010-02-17 | 2010-02-11 | 1.034 | 427,753 | +38,887 | 0.20% | 442,200 |
| 2010-02-12 | 2010-02-10 | 1.018 | 388,866 | -12,962 | 0.19% | 396,000 |
| 2010-01-21 | 2010-01-19 | 1.389 | 401,828 | +12,962 | 0.19% | 558,000 |
| 2010-01-20 | 2010-01-18 | 1.250 | 388,866 | -12,962 | 0.19% | 486,000 |
| 2010-01-19 | 2010-01-15 | 1.142 | 401,828 | -12,962 | 0.19% | 458,800 |
| 2010-01-18 | 2010-01-14 | 1.049 | 414,790 | -6,481 | 0.20% | 435,200 |
| 2010-01-15 | 2010-01-13 | 1.126 | 421,271 | +77,773 | 0.20% | 474,499 |
| 2010-01-14 | 2010-01-12 | 1.157 | 343,498 | -6,481 | 0.16% | 397,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 349,979 | -226,839 | 0.17% | 351,000 |
| 2010-01-12 | 2010-01-08 | 1.003 | 576,818 | +447,196 | 0.27% | 578,500 |
| 2010-01-08 | 2010-01-06 | 0.787 | 129,622 | -404,421 | 0.06% | 102,000 |
| 2009-12-03 | 2009-12-01 | 0.679 | 534,043 | +145,177 | 0.25% | 362,560 |
| 2009-12-02 | 2009-11-30 | 0.663 | 388,866 | +97,217 | 0.19% | 258,000 |
| 2009-11-23 | 2009-11-19 | 0.748 | 291,649 | +291,649 | 0.14% | 218,250 |
| 2009-11-18 | 2009-11-16 | 0.687 | 0 | -6,481 | ||
| 2009-11-11 | 2009-11-09 | 0.648 | 6,481 | +6,481 | 0.00% | 4,200 |
| 2009-11-03 | 2009-10-30 | 0.594 | 0 | -194,433 | ||
| 2009-09-23 | 2009-09-21 | 0.748 | 194,433 | -12,962 | 0.09% | 145,500 |
| 2009-09-15 | 2009-09-11 | 0.771 | 207,395 | -6,481 | 0.10% | 160,000 |
| 2009-08-19 | 2009-08-17 | 0.818 | 213,876 | -129,622 | 0.10% | 174,900 |
| 2009-08-18 | 2009-08-14 | 0.910 | 343,498 | -47,960 | 0.16% | 312,700 |
| 2009-08-17 | 2009-08-13 | 0.941 | 391,458 | -340,906 | 0.19% | 368,440 |
| 2009-08-14 | 2009-08-12 | 0.879 | 732,364 | +19,443 | 0.35% | 644,100 |
| 2009-08-10 | 2009-08-06 | 0.941 | 712,921 | +486,083 | 0.34% | 671,000 |
| 2009-07-09 | 2009-07-07 | 0.663 | 226,838 | -38,887 | 0.11% | 150,500 |
| 2009-07-03 | 2009-06-30 | 0.733 | 265,725 | +6,481 | 0.13% | 194,750 |
| 2009-06-29 | 2009-06-25 | 0.679 | 259,244 | -136,103 | 0.12% | 176,000 |
| 2009-06-10 | 2009-06-08 | 0.987 | 395,347 | +142,584 | 0.19% | 390,400 |
| 2009-06-05 | 2009-06-03 | 0.910 | 252,763 | +80,366 | 0.12% | 230,100 |
| 2009-06-02 | 2009-05-29 | 1.018 | 172,397 | +77,773 | 0.08% | 175,560 |
| 2009-05-26 | 2009-05-22 | 0.802 | 94,624 | +12,962 | 0.05% | 75,920 |
| 2009-05-25 | 2009-05-21 | 0.849 | 81,662 | +64,811 | 0.04% | 69,300 |
| 2009-05-22 | 2009-05-20 | 0.926 | 16,851 | +16,851 | 0.01% | 15,600 |
| 2009-05-15 | 2009-05-13 | 0.663 | 0 | -2,592 | ||
| 2009-05-07 | 2009-05-05 | 0.571 | 2,592 | -10,370 | 0.00% | 1,480 |
| 2009-04-21 | 2009-04-17 | 0.833 | 12,962 | +12,962 | 0.01% | 10,800 |
| 2009-04-15 | 2009-04-09 | 0.555 | 0 | -64,811 | ||
| 2009-04-03 | 2009-04-01 | 0.563 | 64,811 | +64,811 | 0.03% | 36,500 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy