History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-13 | 2025-10-09 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-10 | 2025-10-08 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-09 | 2025-10-06 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-08 | 2025-10-03 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-06 | 2025-10-02 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-03 | 2025-09-30 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-10-02 | 2025-09-29 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-30 | 2025-09-26 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-29 | 2025-09-25 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-26 | 2025-09-24 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-25 | 2025-09-23 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-24 | 2025-09-22 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-23 | 2025-09-19 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-22 | 2025-09-18 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-19 | 2025-09-17 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-18 | 2025-09-16 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-17 | 2025-09-15 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-16 | 2025-09-12 | 0.042 | 151,888 | +0 | 0.01% | 6,379 |
| 2025-09-15 | 2025-09-11 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-09-12 | 2025-09-10 | 0.037 | 151,888 | +0 | 0.01% | 5,620 |
| 2025-09-11 | 2025-09-09 | 0.037 | 151,888 | +0 | 0.01% | 5,620 |
| 2025-09-10 | 2025-09-08 | 0.037 | 151,888 | +0 | 0.01% | 5,620 |
| 2025-09-09 | 2025-09-05 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-09-08 | 2025-09-04 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-09-05 | 2025-09-03 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-09-04 | 2025-09-02 | 0.044 | 151,888 | +0 | 0.01% | 6,683 |
| 2025-09-03 | 2025-09-01 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-02 | 2025-08-29 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-09-01 | 2025-08-28 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-08-29 | 2025-08-27 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-08-28 | 2025-08-26 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-08-27 | 2025-08-25 | 0.042 | 151,888 | +0 | 0.01% | 6,379 |
| 2025-08-26 | 2025-08-22 | 0.042 | 151,888 | +0 | 0.01% | 6,379 |
| 2025-08-25 | 2025-08-21 | 0.042 | 151,888 | +0 | 0.01% | 6,379 |
| 2025-08-22 | 2025-08-20 | 0.044 | 151,888 | +0 | 0.01% | 6,683 |
| 2025-08-21 | 2025-08-19 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-08-20 | 2025-08-18 | 0.045 | 151,888 | +0 | 0.01% | 6,835 |
| 2025-08-19 | 2025-08-15 | 0.046 | 151,888 | +0 | 0.01% | 6,987 |
| 2025-08-18 | 2025-08-14 | 0.046 | 151,888 | +0 | 0.01% | 6,987 |
| 2025-08-15 | 2025-08-13 | 0.046 | 151,888 | +0 | 0.01% | 6,987 |
| 2025-08-14 | 2025-08-12 | 0.050 | 151,888 | +0 | 0.01% | 7,594 |
| 2025-08-13 | 2025-08-11 | 0.047 | 151,888 | +0 | 0.01% | 7,139 |
| 2025-08-12 | 2025-08-08 | 0.043 | 151,888 | +0 | 0.01% | 6,531 |
| 2025-08-11 | 2025-08-07 | 0.043 | 151,888 | +0 | 0.01% | 6,531 |
| 2025-08-08 | 2025-08-06 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-08-07 | 2025-08-05 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-08-06 | 2025-08-04 | 0.039 | 151,888 | +0 | 0.01% | 5,924 |
| 2025-08-05 | 2025-08-01 | 0.039 | 151,888 | +0 | 0.01% | 5,924 |
| 2025-08-04 | 2025-07-31 | 0.039 | 151,888 | +0 | 0.01% | 5,924 |
| 2025-08-01 | 2025-07-30 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-07-31 | 2025-07-29 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-07-30 | 2025-07-28 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-07-29 | 2025-07-25 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-07-28 | 2025-07-24 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-07-25 | 2025-07-23 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-07-24 | 2025-07-22 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-07-23 | 2025-07-21 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-07-22 | 2025-07-18 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-07-21 | 2025-07-17 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-07-18 | 2025-07-16 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-07-17 | 2025-07-15 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-07-16 | 2025-07-14 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-07-15 | 2025-07-11 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-07-14 | 2025-07-10 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-07-11 | 2025-07-09 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-07-10 | 2025-07-08 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-07-09 | 2025-07-07 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-07-08 | 2025-07-04 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-07-07 | 2025-07-03 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-07-04 | 2025-07-02 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-07-03 | 2025-06-30 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-07-02 | 2025-06-27 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-06-30 | 2025-06-26 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-06-27 | 2025-06-25 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-06-24 | 2025-06-20 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-06-23 | 2025-06-19 | 0.033 | 151,888 | +0 | 0.01% | 5,012 |
| 2025-06-20 | 2025-06-18 | 0.034 | 151,888 | +0 | 0.01% | 5,164 |
| 2025-06-19 | 2025-06-17 | 0.038 | 151,888 | +0 | 0.01% | 5,772 |
| 2025-06-18 | 2025-06-16 | 0.040 | 151,888 | +0 | 0.01% | 6,076 |
| 2025-06-17 | 2025-06-13 | 0.042 | 151,888 | +0 | 0.01% | 6,379 |
| 2025-06-16 | 2025-06-12 | 0.043 | 151,888 | +0 | 0.01% | 6,531 |
| 2025-06-13 | 2025-06-11 | 0.024 | 151,888 | +0 | 0.01% | 3,645 |
| 2025-06-12 | 2025-06-10 | 0.024 | 151,888 | +0 | 0.01% | 3,645 |
| 2025-06-11 | 2025-06-09 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-06-10 | 2025-06-06 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-06-09 | 2025-06-05 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-06-06 | 2025-06-04 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-06-05 | 2025-06-03 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-06-04 | 2025-06-02 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-06-03 | 2025-05-30 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-06-02 | 2025-05-29 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-05-30 | 2025-05-28 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-05-29 | 2025-05-27 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-05-28 | 2025-05-26 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-05-27 | 2025-05-23 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-05-26 | 2025-05-22 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-23 | 2025-05-21 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-22 | 2025-05-20 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-21 | 2025-05-19 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-20 | 2025-05-16 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-19 | 2025-05-15 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-16 | 2025-05-14 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-15 | 2025-05-13 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-14 | 2025-05-12 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-05-13 | 2025-05-09 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-05-12 | 2025-05-08 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-05-09 | 2025-05-07 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-05-08 | 2025-05-06 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-05-07 | 2025-05-02 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-05-06 | 2025-04-30 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-05-02 | 2025-04-29 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-04-30 | 2025-04-28 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-29 | 2025-04-25 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-28 | 2025-04-24 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-25 | 2025-04-23 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-24 | 2025-04-22 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-23 | 2025-04-17 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-22 | 2025-04-16 | 0.023 | 151,888 | +0 | 0.01% | 3,493 |
| 2025-04-17 | 2025-04-15 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-16 | 2025-04-14 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-15 | 2025-04-11 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-14 | 2025-04-10 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-11 | 2025-04-09 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-10 | 2025-04-08 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-09 | 2025-04-07 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-08 | 2025-04-03 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-07 | 2025-04-02 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-04-03 | 2025-04-01 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-02 | 2025-03-31 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-04-01 | 2025-03-28 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-03-31 | 2025-03-27 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-03-28 | 2025-03-26 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-03-27 | 2025-03-25 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2025-03-26 | 2025-03-24 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-03-25 | 2025-03-21 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-03-24 | 2025-03-20 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-03-21 | 2025-03-19 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-03-20 | 2025-03-18 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-03-19 | 2025-03-17 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-03-18 | 2025-03-14 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-03-17 | 2025-03-13 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-03-14 | 2025-03-12 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-03-13 | 2025-03-11 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-03-12 | 2025-03-10 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-03-11 | 2025-03-07 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-03-10 | 2025-03-06 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-03-07 | 2025-03-05 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-03-06 | 2025-03-04 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-03-05 | 2025-03-03 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-03-04 | 2025-02-28 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-03-03 | 2025-02-27 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-02-28 | 2025-02-26 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-27 | 2025-02-25 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-26 | 2025-02-24 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-25 | 2025-02-21 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-24 | 2025-02-20 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-21 | 2025-02-19 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-20 | 2025-02-18 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-02-19 | 2025-02-17 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-02-18 | 2025-02-14 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-02-17 | 2025-02-13 | 0.026 | 151,888 | +0 | 0.01% | 3,949 |
| 2025-02-14 | 2025-02-12 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-02-13 | 2025-02-11 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-02-12 | 2025-02-10 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-02-11 | 2025-02-07 | 0.030 | 151,888 | +0 | 0.01% | 4,557 |
| 2025-02-10 | 2025-02-06 | 0.036 | 151,888 | +0 | 0.01% | 5,468 |
| 2025-02-07 | 2025-02-05 | 0.036 | 151,888 | +0 | 0.01% | 5,468 |
| 2025-02-06 | 2025-02-04 | 0.039 | 151,888 | +0 | 0.01% | 5,924 |
| 2025-02-05 | 2025-02-03 | 0.039 | 151,888 | +0 | 0.01% | 5,924 |
| 2025-02-04 | 2025-01-28 | 0.041 | 151,888 | +0 | 0.01% | 6,227 |
| 2025-02-03 | 2025-01-24 | 0.042 | 151,888 | +0 | 0.01% | 6,379 |
| 2025-01-27 | 2025-01-23 | 0.044 | 151,888 | +0 | 0.01% | 6,683 |
| 2025-01-24 | 2025-01-22 | 0.044 | 151,888 | +0 | 0.01% | 6,683 |
| 2025-01-23 | 2025-01-21 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-01-22 | 2025-01-20 | 0.031 | 151,888 | +0 | 0.01% | 4,709 |
| 2025-01-21 | 2025-01-17 | 0.032 | 151,888 | +0 | 0.01% | 4,860 |
| 2025-01-20 | 2025-01-16 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-01-17 | 2025-01-15 | 0.029 | 151,888 | +0 | 0.01% | 4,405 |
| 2025-01-16 | 2025-01-14 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-01-15 | 2025-01-13 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-01-14 | 2025-01-10 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-01-13 | 2025-01-09 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-01-10 | 2025-01-08 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-01-09 | 2025-01-07 | 0.027 | 151,888 | +0 | 0.01% | 4,101 |
| 2025-01-08 | 2025-01-06 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-01-07 | 2025-01-03 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-01-06 | 2025-01-02 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-01-03 | 2024-12-31 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2025-01-02 | 2024-12-27 | 0.028 | 151,888 | +0 | 0.01% | 4,253 |
| 2024-12-30 | 2024-12-24 | 0.022 | 151,888 | +0 | 0.01% | 3,342 |
| 2024-12-27 | 2024-12-20 | 0.025 | 151,888 | +0 | 0.01% | 3,797 |
| 2024-12-23 | 2024-12-19 | 0.022 | 151,888 | -378,000 | 0.01% | 3,342 |
| 2024-10-28 | 2024-10-24 | 0.037 | 529,888 | +2,000 | 0.05% | 19,606 |
| 2022-03-17 | 2022-03-15 | 0.073 | 527,888 | -108,000 | 0.05% | 38,536 |
| 2022-03-09 | 2022-03-07 | 0.077 | 635,888 | -114,000 | 0.06% | 48,963 |
| 2021-05-10 | 2021-05-06 | 0.105 | 749,888 | +222,000 | 0.07% | 78,738 |
| 2021-03-10 | 2021-03-08 | 0.113 | 527,888 | -2,000 | 0.05% | 59,651 |
| 2020-10-07 | 2020-10-05 | 0.150 | 529,888 | -184,000 | 0.05% | 79,483 |
| 2020-07-24 | 2020-07-22 | 0.157 | 713,888 | -2,000 | 0.07% | 112,080 |
| 2020-06-23 | 2020-06-19 | 0.151 | 715,888 | -592,000 | 0.10% | 108,099 |
| 2020-06-22 | 2020-06-18 | 0.164 | 1,307,888 | +2,000 | 0.18% | 214,494 |
| 2020-06-18 | 2020-06-16 | 0.169 | 1,305,888 | +4,000 | 0.18% | 220,695 |
| 2020-06-17 | 2020-06-15 | 0.154 | 1,301,888 | +6,000 | 0.18% | 200,491 |
| 2020-06-16 | 2020-06-12 | 0.169 | 1,295,888 | +10,000 | 0.18% | 219,005 |
| 2020-06-11 | 2020-06-09 | 0.169 | 1,285,888 | +2,000 | 0.18% | 217,315 |
| 2020-06-08 | 2020-06-04 | 0.178 | 1,283,888 | +16,000 | 0.18% | 228,532 |
| 2020-06-05 | 2020-06-03 | 0.212 | 1,267,888 | +30,000 | 0.17% | 268,583 |
| 2020-06-04 | 2020-06-02 | 0.181 | 1,237,888 | +122,537 | 0.17% | 224,381 |
| 2020-06-03 | 2020-06-01 | 0.166 | 1,115,351 | +23,811 | 0.17% | 185,119 |
| 2020-05-28 | 2020-05-26 | 0.164 | 1,091,540 | +10,990 | 0.16% | 178,783 |
| 2020-05-26 | 2020-05-22 | 0.164 | 1,080,550 | +1,831 | 0.16% | 176,983 |
| 2020-05-25 | 2020-05-21 | 0.164 | 1,078,719 | +9,158 | 0.16% | 176,683 |
| 2020-05-21 | 2020-05-19 | 0.153 | 1,069,561 | +5,495 | 0.16% | 163,504 |
| 2020-05-08 | 2020-05-06 | 0.167 | 1,064,066 | +7,327 | 0.16% | 177,769 |
| 2020-04-24 | 2020-04-22 | 0.170 | 1,056,739 | -183,162 | 0.16% | 180,006 |
| 2020-04-23 | 2020-04-21 | 0.165 | 1,239,901 | +7,327 | 0.19% | 204,437 |
| 2020-04-21 | 2020-04-17 | 0.183 | 1,232,574 | -18,317 | 0.18% | 226,109 |
| 2020-04-15 | 2020-04-09 | 0.190 | 1,250,891 | -141,034 | 0.19% | 237,665 |
| 2020-04-14 | 2020-04-08 | 0.182 | 1,391,925 | -27,474 | 0.21% | 253,821 |
| 2020-04-03 | 2020-04-01 | 0.201 | 1,419,399 | +16,484 | 0.21% | 285,179 |
| 2020-03-17 | 2020-03-13 | 0.207 | 1,402,915 | -47,622 | 0.21% | 291,059 |
| 2020-03-16 | 2020-03-12 | 0.213 | 1,450,537 | +1,832 | 0.22% | 308,858 |
| 2020-03-13 | 2020-03-11 | 0.217 | 1,448,705 | +1,832 | 0.22% | 314,796 |
| 2020-03-12 | 2020-03-10 | 0.218 | 1,446,873 | +1,831 | 0.22% | 315,978 |
| 2020-03-11 | 2020-03-09 | 0.218 | 1,445,042 | -67,770 | 0.22% | 315,578 |
| 2020-03-10 | 2020-03-06 | 0.228 | 1,512,812 | +7,327 | 0.23% | 345,245 |
| 2020-02-21 | 2020-02-19 | 0.238 | 1,505,485 | +1,832 | 0.23% | 358,368 |
| 2020-02-19 | 2020-02-17 | 0.231 | 1,503,653 | +18,316 | 0.23% | 348,080 |
| 2020-02-18 | 2020-02-14 | 0.244 | 1,485,337 | +16,484 | 0.22% | 361,681 |
| 2020-02-17 | 2020-02-13 | 0.249 | 1,468,853 | +16,485 | 0.22% | 365,687 |
| 2020-02-11 | 2020-02-07 | 0.252 | 1,452,368 | +10,989 | 0.22% | 366,340 |
| 2020-02-10 | 2020-02-06 | 0.250 | 1,441,379 | +3,664 | 0.22% | 360,420 |
| 2020-02-06 | 2020-02-04 | 0.260 | 1,437,715 | +1,831 | 0.22% | 373,633 |
| 2020-02-04 | 2020-01-31 | 0.258 | 1,435,884 | +1,832 | 0.22% | 370,022 |
| 2020-02-03 | 2020-01-30 | 0.263 | 1,434,052 | +12,821 | 0.21% | 377,379 |
| 2020-01-31 | 2020-01-29 | 0.272 | 1,421,231 | +1,832 | 0.21% | 386,420 |
| 2020-01-29 | 2020-01-22 | 0.273 | 1,419,399 | +12,821 | 0.21% | 387,472 |
| 2020-01-21 | 2020-01-17 | 0.278 | 1,406,578 | +5,495 | 0.21% | 391,651 |
| 2020-01-16 | 2020-01-14 | 0.266 | 1,401,083 | +3,663 | 0.21% | 373,293 |
| 2020-01-13 | 2020-01-09 | 0.271 | 1,397,420 | +5,495 | 0.21% | 378,420 |
| 2020-01-10 | 2020-01-08 | 0.260 | 1,391,925 | +1,832 | 0.21% | 361,733 |
| 2020-01-08 | 2020-01-06 | 0.273 | 1,390,093 | +3,663 | 0.21% | 379,472 |
| 2020-01-07 | 2020-01-03 | 0.273 | 1,386,430 | +1,832 | 0.21% | 378,472 |
| 2020-01-06 | 2020-01-02 | 0.284 | 1,384,598 | +1,831 | 0.21% | 393,091 |
| 2020-01-03 | 2019-12-31 | 0.278 | 1,382,767 | +1,832 | 0.21% | 385,021 |
| 2020-01-02 | 2019-12-27 | 0.278 | 1,380,935 | +1,831 | 0.21% | 384,511 |
| 2019-12-30 | 2019-12-24 | 0.278 | 1,379,104 | +5,495 | 0.21% | 384,002 |
| 2019-12-23 | 2019-12-19 | 0.306 | 1,373,609 | +7,327 | 0.21% | 419,969 |
| 2019-12-19 | 2019-12-17 | 0.284 | 1,366,282 | +5,495 | 0.20% | 387,891 |
| 2019-12-18 | 2019-12-16 | 0.278 | 1,360,787 | +1,831 | 0.20% | 378,901 |
| 2019-12-13 | 2019-12-11 | 0.300 | 1,358,956 | +1,832 | 0.20% | 408,069 |
| 2019-12-12 | 2019-12-10 | 0.289 | 1,357,124 | +1,831 | 0.20% | 392,700 |
| 2019-12-11 | 2019-12-09 | 0.278 | 1,355,293 | +3,664 | 0.20% | 377,372 |
| 2019-12-10 | 2019-12-06 | 0.284 | 1,351,629 | +1,831 | 0.20% | 383,731 |
| 2019-12-09 | 2019-12-05 | 0.289 | 1,349,798 | +7,327 | 0.20% | 390,580 |
| 2019-12-06 | 2019-12-04 | 0.295 | 1,342,471 | +5,495 | 0.20% | 395,790 |
| 2019-12-05 | 2019-12-03 | 0.317 | 1,336,976 | +23,811 | 0.20% | 423,367 |
| 2019-11-29 | 2019-11-27 | 0.328 | 1,313,165 | +3,663 | 0.20% | 430,166 |
| 2019-11-28 | 2019-11-26 | 0.366 | 1,309,502 | +49,453 | 0.20% | 479,012 |
| 2019-11-27 | 2019-11-25 | 0.371 | 1,260,049 | +7,327 | 0.19% | 467,802 |
| 2019-11-25 | 2019-11-21 | 0.377 | 1,252,722 | +5,495 | 0.19% | 471,921 |
| 2019-11-08 | 2019-11-06 | 0.344 | 1,247,227 | -45,791 | 0.19% | 428,995 |
| 2019-11-04 | 2019-10-31 | 0.349 | 1,293,018 | +3,664 | 0.19% | 451,804 |
| 2019-10-30 | 2019-10-28 | 0.349 | 1,289,354 | +9,158 | 0.19% | 450,524 |
| 2019-10-29 | 2019-10-25 | 0.355 | 1,280,196 | +93,412 | 0.19% | 454,313 |
| 2019-10-16 | 2019-10-14 | 0.349 | 1,186,784 | +1,832 | 0.18% | 414,684 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,184,952 | +1,831 | 0.18% | 426,983 |
| 2019-10-10 | 2019-10-08 | 0.360 | 1,183,121 | +9,158 | 0.18% | 426,323 |
| 2019-10-09 | 2019-10-04 | 0.366 | 1,173,963 | +3,664 | 0.18% | 429,433 |
| 2019-10-03 | 2019-09-30 | 0.360 | 1,170,299 | -60,444 | 0.18% | 421,703 |
| 2019-10-02 | 2019-09-27 | 0.360 | 1,230,743 | +5,495 | 0.18% | 443,483 |
| 2019-09-30 | 2019-09-26 | 0.366 | 1,225,248 | -86,086 | 0.18% | 448,193 |
| 2019-09-27 | 2019-09-25 | 0.360 | 1,311,334 | -283,900 | 0.20% | 472,523 |
| 2019-09-26 | 2019-09-24 | 0.355 | 1,595,234 | +186,825 | 0.24% | 566,114 |
| 2019-09-25 | 2019-09-23 | 0.371 | 1,408,409 | +554,979 | 0.21% | 522,882 |
| 2019-08-16 | 2019-08-14 | 0.248 | 853,430 | -340,680 | 0.13% | 211,539 |
| 2019-08-08 | 2019-08-06 | 0.295 | 1,194,110 | -119,055 | 0.18% | 352,050 |
| 2019-08-02 | 2019-07-31 | 0.262 | 1,313,165 | +457,903 | 0.20% | 344,133 |
| 2019-07-10 | 2019-07-08 | 0.317 | 855,262 | -69,601 | 0.13% | 270,828 |
| 2019-06-24 | 2019-06-20 | 0.464 | 924,863 | -824,227 | 0.14% | 429,202 |
| 2019-06-21 | 2019-06-19 | 0.459 | 1,749,090 | +824,227 | 0.26% | 802,153 |
| 2019-06-06 | 2019-06-04 | 0.388 | 924,863 | -783,931 | 0.14% | 358,510 |
| 2019-06-05 | 2019-06-03 | 0.349 | 1,708,794 | +498,199 | 0.26% | 597,084 |
| 2019-05-17 | 2019-05-15 | 0.311 | 1,210,595 | -26,796,529 | 0.18% | 376,738 |
| 2019-05-10 | 2019-05-08 | 0.311 | 28,007,124 | -91,581 | 4.20% | 8,715,838 |
| 2019-04-25 | 2019-04-23 | 0.322 | 28,098,705 | +26,768,952 | 4.21% | 9,051,157 |
| 2019-04-24 | 2019-04-18 | 0.349 | 1,329,753 | -142,866 | 0.20% | 464,640 |
| 2019-04-15 | 2019-04-11 | 0.338 | 1,472,619 | -45,790 | 0.24% | 498,480 |
| 2019-03-25 | 2019-03-21 | 0.355 | 1,518,409 | -9,158 | 0.25% | 538,850 |
| 2019-02-14 | 2019-02-12 | 0.328 | 1,527,567 | +43,959 | 0.25% | 500,400 |
| 2019-01-11 | 2019-01-09 | 0.328 | 1,483,608 | +7,326 | 0.24% | 486,000 |
| 2019-01-09 | 2019-01-07 | 0.338 | 1,476,282 | -164,845 | 0.24% | 499,720 |
| 2019-01-08 | 2019-01-04 | 0.295 | 1,641,127 | -225,289 | 0.27% | 483,840 |
| 2019-01-07 | 2019-01-03 | 0.338 | 1,866,416 | +16,485 | 0.30% | 631,780 |
| 2019-01-03 | 2018-12-31 | 0.366 | 1,849,931 | -564,138 | 0.30% | 676,700 |
| 2019-01-02 | 2018-12-27 | 0.349 | 2,414,069 | -166,677 | 0.39% | 843,520 |
| 2018-12-28 | 2018-12-24 | 0.344 | 2,580,746 | -309,543 | 0.52% | 887,670 |
| 2018-12-27 | 2018-12-20 | 0.366 | 2,890,289 | +109,897 | 0.58% | 1,057,260 |
| 2018-12-19 | 2018-12-17 | 0.366 | 2,780,392 | +155,688 | 0.56% | 1,017,060 |
| 2018-12-18 | 2018-12-14 | 0.366 | 2,624,704 | -344,344 | 0.52% | 960,110 |
| 2018-12-17 | 2018-12-13 | 0.382 | 2,969,048 | +324,196 | 0.59% | 1,134,700 |
| 2018-12-14 | 2018-12-12 | 0.377 | 2,644,852 | -69,602 | 0.53% | 996,360 |
| 2018-12-13 | 2018-12-11 | 0.371 | 2,714,454 | +89,750 | 0.54% | 1,007,760 |
| 2018-10-16 | 2018-10-12 | 0.360 | 2,624,704 | -505,526 | 0.52% | 945,780 |
| 2018-10-15 | 2018-10-11 | 0.360 | 3,130,230 | -183,162 | 0.63% | 1,127,940 |
| 2018-09-11 | 2018-09-07 | 0.409 | 3,313,392 | -21,979 | 0.66% | 1,356,750 |
| 2018-08-29 | 2018-08-27 | 0.431 | 3,335,371 | +1,831 | 0.67% | 1,438,590 |
| 2018-08-07 | 2018-08-03 | 0.459 | 3,333,540 | -91,580 | 0.67% | 1,528,800 |
| 2018-07-23 | 2018-07-19 | 0.437 | 3,425,120 | -54,949 | 0.68% | 1,496,000 |
| 2018-07-19 | 2018-07-17 | 0.437 | 3,480,069 | -97,075 | 0.70% | 1,520,000 |
| 2018-07-17 | 2018-07-13 | 0.437 | 3,577,144 | -9,158 | 0.71% | 1,562,400 |
| 2018-06-04 | 2018-05-31 | 0.568 | 3,586,302 | -91,581 | 0.72% | 2,036,320 |
| 2018-06-01 | 2018-05-30 | 0.579 | 3,677,883 | +379,144 | 0.73% | 2,128,480 |
| 2018-05-28 | 2018-05-24 | 0.491 | 3,298,739 | +115,392 | 0.66% | 1,620,900 |
| 2018-05-25 | 2018-05-23 | 0.486 | 3,183,347 | +126,381 | 0.64% | 1,546,820 |
| 2018-05-24 | 2018-05-21 | 0.486 | 3,056,966 | +91,581 | 0.61% | 1,485,410 |
| 2018-05-23 | 2018-05-18 | 0.480 | 2,965,385 | +183,162 | 0.59% | 1,424,720 |
| 2018-05-18 | 2018-05-16 | 0.453 | 2,782,223 | +45,790 | 0.56% | 1,260,770 |
| 2018-05-17 | 2018-05-15 | 0.459 | 2,736,433 | -241,773 | 0.55% | 1,254,960 |
| 2018-05-15 | 2018-05-11 | 0.437 | 2,978,206 | +120,886 | 0.60% | 1,300,800 |
| 2018-02-08 | 2018-02-06 | 0.409 | 2,857,320 | +60,444 | 0.68% | 1,170,000 |
| 2018-01-23 | 2018-01-19 | 0.437 | 2,796,876 | -91,581 | 0.67% | 1,221,600 |
| 2018-01-22 | 2018-01-18 | 0.415 | 2,888,457 | +31,137 | 0.69% | 1,198,520 |
| 2018-01-08 | 2018-01-04 | 0.431 | 2,857,320 | -87,917 | 0.68% | 1,232,400 |
| 2017-12-20 | 2017-12-18 | 0.415 | 2,945,237 | -10,990 | 0.70% | 1,222,080 |
| 2017-10-24 | 2017-10-20 | 0.437 | 2,956,227 | +91,581 | 0.71% | 1,291,200 |
| 2017-09-28 | 2017-09-26 | 0.426 | 2,864,646 | +95,244 | 0.69% | 1,219,920 |
| 2017-09-25 | 2017-09-21 | 0.480 | 2,769,402 | +76,928 | 0.66% | 1,330,560 |
| 2017-09-22 | 2017-09-20 | 0.480 | 2,692,474 | +16,484 | 0.64% | 1,293,600 |
| 2017-09-20 | 2017-09-18 | 0.453 | 2,675,990 | +16,485 | 0.64% | 1,212,630 |
| 2017-08-04 | 2017-08-02 | 0.437 | 2,659,505 | -86,086 | 0.64% | 1,161,600 |
| 2017-05-26 | 2017-05-24 | 0.453 | 2,745,591 | -84,254 | 0.66% | 1,244,170 |
| 2017-05-18 | 2017-05-16 | 0.480 | 2,829,845 | +3,663 | 0.68% | 1,359,600 |
| 2017-05-15 | 2017-05-11 | 0.486 | 2,826,182 | +1,831 | 0.68% | 1,373,270 |
| 2017-05-09 | 2017-05-05 | 0.442 | 2,824,351 | +1,832 | 0.68% | 1,249,020 |
| 2017-05-02 | 2017-04-27 | 0.464 | 2,822,519 | +1,832 | 0.68% | 1,309,850 |
| 2017-04-24 | 2017-04-20 | 0.486 | 2,820,687 | +1,831 | 0.67% | 1,370,600 |
| 2017-03-24 | 2017-03-22 | 0.491 | 2,818,856 | -49,453 | 0.67% | 1,385,100 |
| 2017-03-20 | 2017-03-16 | 0.502 | 2,868,309 | -58,612 | 0.69% | 1,440,720 |
| 2017-03-09 | 2017-03-07 | 0.530 | 2,926,921 | +9,158 | 0.70% | 1,550,060 |
| 2017-03-02 | 2017-02-28 | 0.535 | 2,917,763 | +40,296 | 0.70% | 1,561,140 |
| 2017-01-20 | 2017-01-18 | 0.497 | 2,877,467 | +75,096 | 0.69% | 1,429,610 |
| 2017-01-13 | 2017-01-11 | 0.513 | 2,802,371 | +86,086 | 0.67% | 1,438,200 |
| 2017-01-10 | 2017-01-06 | 0.541 | 2,716,285 | -109,897 | 0.65% | 1,468,170 |
| 2016-12-30 | 2016-12-28 | 0.541 | 2,826,182 | +5,495 | 0.68% | 1,527,570 |
| 2016-12-23 | 2016-12-21 | 0.546 | 2,820,687 | +51,285 | 0.67% | 1,540,000 |
| 2016-12-15 | 2016-12-13 | 0.568 | 2,769,402 | +221,625 | 0.66% | 1,572,480 |
| 2016-12-12 | 2016-12-08 | 0.611 | 2,547,777 | -73,264 | 0.61% | 1,557,920 |
| 2016-12-06 | 2016-12-02 | 0.611 | 2,621,041 | -120,887 | 0.63% | 1,602,720 |
| 2016-12-05 | 2016-12-01 | 0.611 | 2,741,928 | +120,887 | 0.66% | 1,676,640 |
| 2016-11-30 | 2016-11-28 | 0.601 | 2,621,041 | +91,581 | 0.63% | 1,574,100 |
| 2016-11-24 | 2016-11-22 | 0.611 | 2,529,460 | +249,099 | 0.61% | 1,546,720 |
| 2016-11-23 | 2016-11-21 | 0.590 | 2,280,361 | +128,213 | 0.55% | 1,344,600 |
| 2016-11-18 | 2016-11-16 | 0.601 | 2,152,148 | +54,949 | 0.51% | 1,292,500 |
| 2016-11-16 | 2016-11-14 | 0.644 | 2,097,199 | -82,423 | 0.50% | 1,351,100 |
| 2016-11-15 | 2016-11-11 | 0.732 | 2,179,622 | +91,581 | 0.52% | 1,594,600 |
| 2016-11-14 | 2016-11-10 | 0.677 | 2,088,041 | +380,976 | 0.50% | 1,413,600 |
| 2016-11-10 | 2016-11-08 | 0.579 | 1,707,065 | +174,003 | 0.41% | 987,920 |
| 2016-11-09 | 2016-11-07 | 0.546 | 1,533,062 | +91,581 | 0.37% | 837,000 |
| 2016-11-07 | 2016-11-03 | 0.611 | 1,441,481 | +54,948 | 0.34% | 881,440 |
| 2016-11-03 | 2016-11-01 | 0.655 | 1,386,533 | +91,581 | 0.33% | 908,400 |
| 2016-11-02 | 2016-10-31 | 0.644 | 1,294,952 | +457,904 | 0.31% | 834,260 |
| 2016-10-31 | 2016-10-27 | 0.655 | 837,048 | +155,687 | 0.20% | 548,400 |
| 2016-10-26 | 2016-10-24 | 0.994 | 681,361 | -10,990 | 0.16% | 677,040 |
| 2016-07-19 | 2016-07-15 | 1.714 | 692,351 | -64,106 | 0.19% | 1,186,921 |
| 2016-07-14 | 2016-07-12 | 1.834 | 756,457 | -5,495 | 0.21% | 1,387,680 |
| 2016-07-13 | 2016-07-11 | 1.725 | 761,952 | -7,326 | 0.21% | 1,314,560 |
| 2016-07-08 | 2016-07-06 | 1.845 | 769,278 | -9,158 | 0.21% | 1,419,599 |
| 2016-07-07 | 2016-07-05 | 1.802 | 778,436 | -3,664 | 0.21% | 1,402,499 |
| 2016-05-31 | 2016-05-27 | 1.736 | 782,100 | -10,989 | 0.21% | 1,357,861 |
| 2016-04-29 | 2016-04-27 | 1.987 | 793,089 | +1,831 | 0.22% | 1,576,119 |
| 2016-04-28 | 2016-04-26 | 2.064 | 791,258 | -12,821 | 0.22% | 1,632,961 |
| 2016-04-26 | 2016-04-22 | 2.097 | 804,079 | +3,663 | 0.22% | 1,685,760 |
| 2016-04-15 | 2016-04-13 | 2.031 | 800,416 | -16,484 | 0.22% | 1,625,640 |
| 2016-04-11 | 2016-04-07 | 2.075 | 816,900 | -1,832 | 0.22% | 1,694,799 |
| 2016-04-07 | 2016-04-05 | 2.075 | 818,732 | +3,663 | 0.22% | 1,698,600 |
| 2016-04-05 | 2016-03-31 | 1.845 | 815,069 | -21,979 | 0.22% | 1,504,101 |
| 2016-03-11 | 2016-03-09 | 1.758 | 837,048 | -9,158 | 0.23% | 1,471,540 |
| 2016-02-25 | 2016-02-23 | 1.507 | 846,206 | +3,663 | 0.23% | 1,275,120 |
| 2016-02-24 | 2016-02-22 | 1.616 | 842,543 | +5,495 | 0.23% | 1,361,600 |
| 2016-01-26 | 2016-01-22 | 1.955 | 837,048 | +1,832 | 0.28% | 1,636,060 |
| 2015-12-09 | 2015-12-07 | 2.107 | 835,216 | +43,958 | 0.28% | 1,760,159 |
| 2015-12-08 | 2015-12-04 | 2.129 | 791,258 | +10,990 | 0.26% | 1,684,801 |
| 2015-12-02 | 2015-11-30 | 2.151 | 780,268 | -54,948 | 0.26% | 1,678,440 |
| 2015-11-13 | 2015-11-11 | 2.140 | 835,216 | +23,811 | 0.28% | 1,787,519 |
| 2015-11-12 | 2015-11-10 | 2.184 | 811,405 | +36,632 | 0.27% | 1,771,999 |
| 2015-11-11 | 2015-11-09 | 2.184 | 774,773 | +18,316 | 0.26% | 1,692,000 |
| 2015-11-06 | 2015-11-04 | 2.173 | 756,457 | +10,990 | 0.25% | 1,643,740 |
| 2015-11-05 | 2015-11-03 | 2.173 | 745,467 | +40,295 | 0.25% | 1,619,859 |
| 2015-11-04 | 2015-11-02 | 2.173 | 705,172 | +18,316 | 0.23% | 1,532,300 |
| 2015-11-02 | 2015-10-29 | 2.249 | 686,856 | +78,760 | 0.23% | 1,545,001 |
| 2015-10-29 | 2015-10-27 | 2.238 | 608,096 | +31,137 | 0.20% | 1,361,200 |
| 2015-10-27 | 2015-10-23 | 2.217 | 576,959 | +104,402 | 0.19% | 1,278,901 |
| 2015-10-23 | 2015-10-20 | 2.271 | 472,557 | +10,990 | 0.16% | 1,073,281 |
| 2015-10-22 | 2015-10-19 | 2.293 | 461,567 | +12,821 | 0.15% | 1,058,400 |
| 2015-10-19 | 2015-10-15 | 2.348 | 448,746 | +18,316 | 0.15% | 1,053,501 |
| 2015-10-16 | 2015-10-14 | 2.391 | 430,430 | +27,475 | 0.14% | 1,029,301 |
| 2015-10-15 | 2015-10-13 | 2.326 | 402,955 | +31,137 | 0.13% | 937,199 |
| 2015-10-13 | 2015-10-09 | 2.238 | 371,818 | +10,990 | 0.12% | 832,300 |
| 2015-10-12 | 2015-10-08 | 2.282 | 360,828 | +95,244 | 0.12% | 823,460 |
| 2015-10-08 | 2015-10-06 | 2.249 | 265,584 | +25,642 | 0.09% | 597,400 |
| 2015-10-07 | 2015-10-05 | 2.238 | 239,942 | +36,633 | 0.08% | 537,101 |
| 2015-09-29 | 2015-09-24 | 2.020 | 203,309 | +25,642 | 0.07% | 410,699 |
| 2015-09-25 | 2015-09-23 | 1.955 | 177,667 | +18,316 | 0.06% | 347,261 |
| 2015-09-15 | 2015-09-11 | 1.856 | 159,351 | +159,351 | 0.05% | 295,801 |
| 2015-06-11 | 2015-06-09 | 1.856 | 0 | -9,158 | ||
| 2015-06-10 | 2015-06-08 | 1.987 | 9,158 | +9,158 | 0.00% | 18,200 |
| 2014-09-29 | 2014-09-25 | 2.064 | 0 | -47,622 | ||
| 2014-09-26 | 2014-09-24 | 2.075 | 47,622 | -67,770 | 0.02% | 98,800 |
| 2014-09-22 | 2014-09-18 | 2.217 | 115,392 | -31,137 | 0.04% | 255,781 |
| 2014-09-19 | 2014-09-17 | 2.348 | 146,529 | +31,137 | 0.05% | 344,000 |
| 2014-07-17 | 2014-07-15 | 2.369 | 115,392 | -91,581 | 0.04% | 273,421 |
| 2014-07-16 | 2014-07-14 | 2.293 | 206,973 | -54,948 | 0.07% | 474,601 |
| 2014-06-30 | 2014-06-26 | 2.664 | 261,921 | +91,581 | 0.09% | 697,840 |
| 2014-06-20 | 2014-06-18 | 2.675 | 170,340 | +115,392 | 0.06% | 455,699 |
| 2014-06-17 | 2014-06-13 | 2.588 | 54,948 | +54,948 | 0.02% | 142,199 |
| 2014-06-10 | 2014-06-06 | 2.642 | 0 | -91,581 | ||
| 2014-06-06 | 2014-06-04 | 2.642 | 91,581 | +91,581 | 0.03% | 242,001 |
| 2014-05-02 | 2014-04-29 | 2.599 | 0 | -82,423 | ||
| 2014-04-24 | 2014-04-22 | 2.839 | 82,423 | -40,295 | 0.03% | 234,001 |
| 2014-04-11 | 2014-04-09 | 3.374 | 122,718 | -25,643 | 0.04% | 414,059 |
| 2014-04-10 | 2014-04-08 | 3.232 | 148,361 | +148,361 | 0.05% | 479,521 |
| 2014-03-31 | 2014-03-27 | 2.380 | 0 | -146,529 | ||
| 2014-03-21 | 2014-03-19 | 2.348 | 146,529 | +146,529 | 0.05% | 344,000 |
| 2014-03-20 | 2014-03-18 | 2.326 | 0 | -146,529 | ||
| 2014-03-04 | 2014-02-28 | 2.380 | 146,529 | +137,371 | 0.05% | 348,800 |
| 2014-02-28 | 2014-02-26 | 2.217 | 9,158 | -64,107 | 0.00% | 20,300 |
| 2014-02-24 | 2014-02-20 | 2.304 | 73,265 | -146,529 | 0.02% | 168,801 |
| 2014-02-05 | 2014-01-30 | 2.369 | 219,794 | +219,794 | 0.07% | 520,800 |
| 2014-01-16 | 2014-01-14 | 2.217 | 0 | -91,581 | ||
| 2014-01-14 | 2014-01-10 | 2.304 | 91,581 | -192,319 | 0.03% | 211,001 |
| 2014-01-13 | 2014-01-09 | 2.140 | 283,900 | +73,264 | 0.10% | 607,599 |
| 2014-01-10 | 2014-01-08 | 2.217 | 210,636 | -91,580 | 0.07% | 466,901 |
| 2014-01-08 | 2014-01-06 | 1.965 | 302,216 | -45,791 | 0.10% | 593,999 |
| 2014-01-02 | 2013-12-27 | 2.097 | 348,007 | +137,371 | 0.12% | 729,600 |
| 2013-12-23 | 2013-12-19 | 2.020 | 210,636 | -47,622 | 0.07% | 425,501 |
| 2013-12-20 | 2013-12-18 | 2.118 | 258,258 | -183,161 | 0.09% | 547,081 |
| 2013-12-16 | 2013-12-12 | 2.282 | 441,419 | -12,822 | 0.15% | 1,007,379 |
| 2013-12-13 | 2013-12-11 | 2.369 | 454,241 | +256,427 | 0.15% | 1,076,321 |
| 2013-12-12 | 2013-12-10 | 2.107 | 197,814 | +106,233 | 0.07% | 416,879 |
| 2013-12-09 | 2013-12-05 | 2.293 | 91,581 | -56,780 | 0.03% | 210,001 |
| 2013-11-28 | 2013-11-26 | 2.238 | 148,361 | +100,739 | 0.05% | 332,100 |
| 2013-11-19 | 2013-11-15 | 2.555 | 47,622 | -54,948 | 0.02% | 121,680 |
| 2013-11-18 | 2013-11-14 | 2.544 | 102,570 | +54,948 | 0.03% | 260,959 |
| 2013-11-15 | 2013-11-13 | 2.566 | 47,622 | -146,529 | 0.02% | 122,200 |
| 2013-11-14 | 2013-11-12 | 2.599 | 194,151 | -73,265 | 0.07% | 504,559 |
| 2013-11-12 | 2013-11-08 | 2.446 | 267,416 | +146,529 | 0.09% | 654,080 |
| 2013-11-05 | 2013-11-01 | 2.468 | 120,887 | -91,580 | 0.04% | 298,321 |
| 2013-11-01 | 2013-10-30 | 2.380 | 212,467 | +100,738 | 0.07% | 505,759 |
| 2013-10-31 | 2013-10-29 | 2.380 | 111,729 | +64,107 | 0.04% | 265,961 |
| 2013-10-24 | 2013-10-22 | 2.555 | 47,622 | +23,811 | 0.02% | 121,680 |
| 2013-10-23 | 2013-10-21 | 2.501 | 23,811 | -82,423 | 0.01% | 59,540 |
| 2013-10-22 | 2013-10-18 | 2.599 | 106,234 | +14,653 | 0.04% | 276,081 |
| 2013-10-18 | 2013-10-16 | 2.555 | 91,581 | -1,831 | 0.03% | 234,001 |
| 2013-10-17 | 2013-10-15 | 2.501 | 93,412 | +45,790 | 0.03% | 233,579 |
| 2013-10-15 | 2013-10-10 | 2.424 | 47,622 | +45,790 | 0.02% | 115,440 |
| 2013-10-09 | 2013-10-07 | 2.097 | 1,832 | +1,832 | 0.00% | 3,841 |
| 2013-10-04 | 2013-10-02 | 2.151 | 0 | -73,265 | ||
| 2013-10-03 | 2013-09-30 | 1.998 | 73,265 | +73,265 | 0.02% | 146,401 |
| 2013-07-24 | 2013-07-22 | 1.845 | 0 | -119,055 | ||
| 2013-07-17 | 2013-07-15 | 1.834 | 119,055 | +119,055 | 0.04% | 218,400 |
| 2013-06-28 | 2013-06-26 | 1.747 | 0 | -36,632 | ||
| 2013-05-24 | 2013-05-22 | 2.042 | 36,632 | -36,633 | 0.01% | 74,799 |
| 2013-05-09 | 2013-05-07 | 1.769 | 73,265 | -91,580 | 0.02% | 129,601 |
| 2013-04-15 | 2013-04-11 | 1.299 | 164,845 | +91,580 | 0.06% | 214,200 |
| 2013-03-27 | 2013-03-25 | 1.310 | 73,265 | -27,474 | 0.02% | 96,001 |
| 2013-03-12 | 2013-03-08 | 1.398 | 100,739 | -36,632 | 0.03% | 140,800 |
| 2013-02-28 | 2013-02-26 | 1.398 | 137,371 | -64,107 | 0.05% | 192,000 |
| 2013-02-26 | 2013-02-22 | 1.441 | 201,478 | -9,158 | 0.07% | 290,400 |
| 2013-02-22 | 2013-02-20 | 1.485 | 210,636 | -5,495 | 0.07% | 312,800 |
| 2013-02-19 | 2013-02-15 | 1.441 | 216,131 | -9,158 | 0.07% | 311,521 |
| 2013-02-06 | 2013-02-04 | 1.474 | 225,289 | -18,316 | 0.08% | 332,101 |
| 2013-01-29 | 2013-01-25 | 1.529 | 243,605 | -18,316 | 0.08% | 372,400 |
| 2013-01-23 | 2013-01-21 | 1.551 | 261,921 | -18,316 | 0.09% | 406,120 |
| 2013-01-22 | 2013-01-18 | 1.551 | 280,237 | -9,158 | 0.09% | 434,520 |
| 2013-01-21 | 2013-01-17 | 1.485 | 289,395 | -18,316 | 0.10% | 429,760 |
| 2013-01-18 | 2013-01-16 | 1.507 | 307,711 | -91,581 | 0.10% | 463,679 |
| 2013-01-09 | 2013-01-07 | 1.420 | 399,292 | -10,990 | 0.13% | 566,800 |
| 2013-01-08 | 2013-01-04 | 1.288 | 410,282 | -12,821 | 0.14% | 528,640 |
| 2013-01-03 | 2012-12-31 | 1.070 | 423,103 | -119,055 | 0.14% | 452,760 |
| 2013-01-02 | 2012-12-27 | 1.059 | 542,158 | -73,265 | 0.18% | 574,240 |
| 2012-12-28 | 2012-12-24 | 1.092 | 615,423 | -29,306 | 0.21% | 672,000 |
| 2012-12-27 | 2012-12-20 | 1.103 | 644,729 | -254,594 | 0.22% | 711,041 |
| 2012-12-21 | 2012-12-19 | 1.201 | 899,323 | -192,320 | 0.30% | 1,080,200 |
| 2012-12-10 | 2012-12-06 | 2.006 | 1,091,643 | +73,265 | 0.37% | 2,189,653 |
| 2012-12-07 | 2012-12-05 | 2.021 | 1,018,378 | +297,680 | 0.34% | 2,058,409 |
| 2012-11-30 | 2012-11-28 | 2.037 | 720,698 | -10,370 | 0.34% | 1,467,839 |
| 2012-11-28 | 2012-11-26 | 2.037 | 731,068 | +25,924 | 0.35% | 1,488,960 |
| 2012-11-26 | 2012-11-22 | 2.021 | 705,144 | +7,778 | 0.34% | 1,425,281 |
| 2012-11-21 | 2012-11-19 | 2.021 | 697,366 | +51,848 | 0.33% | 1,409,559 |
| 2012-11-20 | 2012-11-16 | 2.037 | 645,518 | +47,961 | 0.31% | 1,314,721 |
| 2012-11-19 | 2012-11-15 | 2.052 | 597,557 | +343,498 | 0.28% | 1,226,259 |
| 2012-11-13 | 2012-11-09 | 2.021 | 254,059 | +32,405 | 0.12% | 513,520 |
| 2012-11-09 | 2012-11-07 | 2.052 | 221,654 | -16,850 | 0.11% | 454,861 |
| 2012-11-06 | 2012-11-02 | 2.145 | 238,504 | +16,850 | 0.11% | 511,519 |
| 2012-11-01 | 2012-10-30 | 2.021 | 221,654 | +64,811 | 0.11% | 448,021 |
| 2012-10-29 | 2012-10-25 | 2.176 | 156,843 | -36,294 | 0.07% | 341,221 |
| 2012-10-22 | 2012-10-18 | 2.021 | 193,137 | -66,107 | 0.09% | 390,380 |
| 2012-09-25 | 2012-09-21 | 2.222 | 259,244 | -12,962 | 0.12% | 576,000 |
| 2012-09-24 | 2012-09-20 | 2.129 | 272,206 | +12,962 | 0.13% | 579,600 |
| 2012-09-18 | 2012-09-14 | 2.037 | 259,244 | -12,962 | 0.12% | 528,000 |
| 2012-09-14 | 2012-09-12 | 1.759 | 272,206 | +6,481 | 0.13% | 478,800 |
| 2012-09-12 | 2012-09-10 | 1.697 | 265,725 | -6,481 | 0.13% | 451,000 |
| 2012-08-30 | 2012-08-28 | 1.466 | 272,206 | -25,925 | 0.13% | 399,000 |
| 2012-08-16 | 2012-08-14 | 1.296 | 298,131 | +38,887 | 0.14% | 386,401 |
| 2012-08-15 | 2012-08-13 | 1.250 | 259,244 | -27,221 | 0.12% | 324,000 |
| 2012-08-14 | 2012-08-10 | 1.312 | 286,465 | +27,221 | 0.14% | 375,701 |
| 2012-08-10 | 2012-08-08 | 1.281 | 259,244 | -5,185 | 0.12% | 332,000 |
| 2012-07-20 | 2012-07-18 | 1.404 | 264,429 | -152,954 | 0.13% | 371,280 |
| 2012-07-17 | 2012-07-13 | 1.373 | 417,383 | -18,147 | 0.20% | 573,160 |
| 2012-07-16 | 2012-07-12 | 1.420 | 435,530 | +50,553 | 0.21% | 618,240 |
| 2012-07-12 | 2012-07-10 | 1.250 | 384,977 | +60,922 | 0.18% | 481,140 |
| 2012-07-04 | 2012-06-29 | 1.065 | 324,055 | +6,481 | 0.15% | 345,000 |
| 2012-06-25 | 2012-06-21 | 0.957 | 317,574 | -1,296 | 0.15% | 303,800 |
| 2012-06-21 | 2012-06-19 | 0.972 | 318,870 | +79,069 | 0.15% | 309,960 |
| 2012-05-16 | 2012-05-14 | 0.926 | 239,801 | -92,031 | 0.11% | 222,000 |
| 2012-02-29 | 2012-02-27 | 0.725 | 331,832 | +57,033 | 0.16% | 240,640 |
| 2012-02-03 | 2012-02-01 | 0.741 | 274,799 | +11,666 | 0.13% | 203,520 |
| 2011-11-21 | 2011-11-17 | 0.926 | 263,133 | -51,848 | 0.13% | 243,600 |
| 2011-11-18 | 2011-11-16 | 0.987 | 314,981 | -32,406 | 0.15% | 311,040 |
| 2011-11-15 | 2011-11-11 | 1.095 | 347,387 | +139,992 | 0.17% | 380,560 |
| 2011-11-14 | 2011-11-10 | 0.957 | 207,395 | -101,105 | 0.10% | 198,400 |
| 2011-11-11 | 2011-11-09 | 0.787 | 308,500 | +115,363 | 0.15% | 242,760 |
| 2011-11-01 | 2011-10-28 | 0.602 | 193,137 | +18,147 | 0.09% | 116,220 |
| 2011-10-24 | 2011-10-20 | 0.548 | 174,990 | +12,963 | 0.08% | 95,850 |
| 2011-10-18 | 2011-10-14 | 0.471 | 162,027 | +57,033 | 0.08% | 76,250 |
| 2011-10-17 | 2011-10-13 | 0.540 | 104,994 | +64,811 | 0.05% | 56,700 |
| 2011-10-14 | 2011-10-12 | 0.463 | 40,183 | +40,183 | 0.02% | 18,600 |
| 2011-07-27 | 2011-07-25 | 0.710 | 0 | -60,922 | ||
| 2011-07-21 | 2011-07-19 | 0.725 | 60,922 | -32,406 | 0.03% | 44,180 |
| 2011-07-19 | 2011-07-15 | 0.787 | 93,328 | -49,256 | 0.04% | 73,440 |
| 2011-06-03 | 2011-06-01 | 0.895 | 142,584 | -51,849 | 0.07% | 127,600 |
| 2011-06-01 | 2011-05-30 | 0.833 | 194,433 | -58,330 | 0.09% | 162,000 |
| 2011-05-04 | 2011-04-29 | 0.895 | 252,763 | -40,183 | 0.12% | 226,200 |
| 2011-05-03 | 2011-04-28 | 0.879 | 292,946 | -5,185 | 0.14% | 257,640 |
| 2011-04-28 | 2011-04-26 | 0.849 | 298,131 | +46,664 | 0.14% | 253,000 |
| 2011-01-14 | 2011-01-12 | 0.926 | 251,467 | +32,406 | 0.12% | 232,800 |
| 2011-01-13 | 2011-01-11 | 0.926 | 219,061 | +90,735 | 0.10% | 202,800 |
| 2011-01-10 | 2011-01-06 | 0.926 | 128,326 | +31,110 | 0.06% | 118,800 |
| 2011-01-07 | 2011-01-05 | 0.972 | 97,216 | +33,701 | 0.05% | 94,500 |
| 2011-01-06 | 2011-01-04 | 0.987 | 63,515 | +19,444 | 0.03% | 62,720 |
| 2010-12-16 | 2010-12-14 | 0.926 | 44,071 | +44,071 | 0.02% | 40,800 |
| 2010-03-29 | 2010-03-25 | 1.203 | 0 | -64,811 | ||
| 2010-03-25 | 2010-03-23 | 1.188 | 64,811 | +64,811 | 0.03% | 77,000 |
| 2010-03-02 | 2010-02-26 | 1.157 | 0 | -136,103 | ||
| 2010-03-01 | 2010-02-25 | 1.111 | 136,103 | +38,887 | 0.06% | 151,200 |
| 2010-02-26 | 2010-02-24 | 1.049 | 97,216 | -25,925 | 0.05% | 101,999 |
| 2010-02-18 | 2010-02-12 | 0.972 | 123,141 | -11,666 | 0.06% | 119,700 |
| 2010-02-17 | 2010-02-11 | 1.034 | 134,807 | -59,626 | 0.06% | 139,360 |
| 2010-02-09 | 2010-02-05 | 1.095 | 194,433 | +19,443 | 0.09% | 213,000 |
| 2010-02-04 | 2010-02-02 | 1.126 | 174,990 | -31,109 | 0.08% | 197,100 |
| 2010-02-03 | 2010-02-01 | 1.173 | 206,099 | -1,296 | 0.10% | 241,680 |
| 2010-02-01 | 2010-01-28 | 1.157 | 207,395 | +32,405 | 0.10% | 240,000 |
| 2010-01-29 | 2010-01-27 | 1.203 | 174,990 | -32,405 | 0.08% | 210,600 |
| 2010-01-26 | 2010-01-22 | 1.327 | 207,395 | -19,443 | 0.10% | 275,200 |
| 2010-01-25 | 2010-01-21 | 1.373 | 226,838 | +6,481 | 0.11% | 311,499 |
| 2010-01-22 | 2010-01-20 | 1.389 | 220,357 | +12,962 | 0.10% | 305,999 |
| 2010-01-21 | 2010-01-19 | 1.389 | 207,395 | -15,555 | 0.10% | 288,000 |
| 2010-01-19 | 2010-01-15 | 1.142 | 222,950 | +86,847 | 0.11% | 254,560 |
| 2010-01-18 | 2010-01-14 | 1.049 | 136,103 | -149,065 | 0.06% | 142,800 |
| 2010-01-15 | 2010-01-13 | 1.126 | 285,168 | +123,141 | 0.14% | 321,200 |
| 2010-01-14 | 2010-01-12 | 1.157 | 162,027 | -185,360 | 0.08% | 187,499 |
| 2010-01-13 | 2010-01-11 | 1.003 | 347,387 | -246,282 | 0.17% | 348,400 |
| 2010-01-12 | 2010-01-08 | 1.003 | 593,669 | -265,725 | 0.28% | 595,400 |
| 2010-01-11 | 2010-01-07 | 0.802 | 859,394 | +97,217 | 0.41% | 689,520 |
| 2010-01-08 | 2010-01-06 | 0.787 | 762,177 | +129,622 | 0.36% | 599,760 |
| 2009-11-10 | 2009-11-06 | 0.702 | 632,555 | -28,517 | 0.30% | 444,080 |
| 2009-10-28 | 2009-10-23 | 0.694 | 661,072 | +86,847 | 0.31% | 459,000 |
| 2009-10-16 | 2009-10-14 | 0.687 | 574,225 | +204,802 | 0.27% | 394,270 |
| 2009-10-15 | 2009-10-13 | 0.702 | 369,423 | +90,736 | 0.18% | 259,350 |
| 2009-10-14 | 2009-10-12 | 0.694 | 278,687 | +24,628 | 0.13% | 193,500 |
| 2009-09-23 | 2009-09-21 | 0.748 | 254,059 | +51,849 | 0.12% | 190,120 |
| 2009-09-21 | 2009-09-17 | 0.741 | 202,210 | +169,805 | 0.10% | 149,760 |
| 2009-09-02 | 2009-08-31 | 0.849 | 32,405 | -38,887 | 0.02% | 27,500 |
| 2009-08-28 | 2009-08-26 | 0.849 | 71,292 | +38,887 | 0.03% | 60,500 |
| 2009-08-18 | 2009-08-14 | 0.910 | 32,405 | -32,406 | 0.02% | 29,500 |
| 2009-08-17 | 2009-08-13 | 0.941 | 64,811 | -29,813 | 0.03% | 61,000 |
| 2009-08-12 | 2009-08-10 | 0.818 | 94,624 | -356,461 | 0.05% | 77,380 |
| 2009-08-11 | 2009-08-07 | 0.818 | 451,085 | -479,601 | 0.21% | 368,880 |
| 2009-08-10 | 2009-08-06 | 0.941 | 930,686 | -727,179 | 0.44% | 875,960 |
| 2009-08-06 | 2009-08-04 | 0.756 | 1,657,865 | -2,593 | 0.79% | 1,253,420 |
| 2009-08-05 | 2009-08-03 | 0.741 | 1,660,458 | +1,296 | 0.79% | 1,229,760 |
| 2009-07-30 | 2009-07-28 | 0.717 | 1,659,162 | +85,551 | 0.79% | 1,190,400 |
| 2009-07-27 | 2009-07-23 | 0.694 | 1,573,611 | -28,517 | 0.75% | 1,092,600 |
| 2009-07-24 | 2009-07-22 | 0.710 | 1,602,128 | +129,622 | 0.76% | 1,137,120 |
| 2009-07-22 | 2009-07-20 | 0.741 | 1,472,506 | -38,886 | 0.70% | 1,090,560 |
| 2009-07-21 | 2009-07-17 | 0.756 | 1,511,392 | -129,622 | 0.72% | 1,142,680 |
| 2009-07-17 | 2009-07-15 | 0.679 | 1,641,014 | +60,922 | 0.78% | 1,114,080 |
| 2009-07-16 | 2009-07-14 | 0.640 | 1,580,092 | +51,849 | 0.75% | 1,011,770 |
| 2009-07-15 | 2009-07-13 | 0.663 | 1,528,243 | +64,811 | 0.73% | 1,013,940 |
| 2009-07-13 | 2009-07-09 | 0.648 | 1,463,432 | +133,510 | 0.70% | 948,360 |
| 2009-07-10 | 2009-07-08 | 0.663 | 1,329,922 | +185,360 | 0.63% | 882,360 |
| 2009-07-03 | 2009-06-30 | 0.733 | 1,144,562 | -45,368 | 0.55% | 838,850 |
| 2009-07-02 | 2009-06-29 | 0.756 | 1,189,930 | -199,618 | 0.57% | 899,640 |
| 2009-06-29 | 2009-06-25 | 0.679 | 1,389,548 | +1,296 | 0.66% | 943,360 |
| 2009-06-26 | 2009-06-24 | 0.671 | 1,388,252 | -182,767 | 0.66% | 931,770 |
| 2009-06-25 | 2009-06-23 | 0.702 | 1,571,019 | +33,702 | 0.75% | 1,102,920 |
| 2009-06-24 | 2009-06-22 | 0.748 | 1,537,317 | +64,811 | 0.73% | 1,150,420 |
| 2009-06-23 | 2009-06-19 | 0.771 | 1,472,506 | -28,517 | 0.70% | 1,136,000 |
| 2009-06-22 | 2009-06-18 | 0.787 | 1,501,023 | +19,444 | 0.72% | 1,181,160 |
| 2009-06-19 | 2009-06-17 | 0.818 | 1,481,579 | +94,624 | 0.71% | 1,211,580 |
| 2009-06-15 | 2009-06-11 | 0.910 | 1,386,955 | +287,760 | 0.66% | 1,262,600 |
| 2009-06-12 | 2009-06-10 | 0.987 | 1,099,195 | +51,849 | 0.52% | 1,085,440 |
| 2009-06-11 | 2009-06-09 | 0.926 | 1,047,346 | +508,119 | 0.50% | 969,600 |
| 2009-06-10 | 2009-06-08 | 0.987 | 539,227 | +250,170 | 0.26% | 532,480 |
| 2009-06-09 | 2009-06-05 | 0.941 | 289,057 | +67,403 | 0.14% | 272,060 |
| 2009-06-08 | 2009-06-04 | 0.910 | 221,654 | -89,439 | 0.11% | 201,780 |
| 2009-06-05 | 2009-06-03 | 0.910 | 311,093 | -3,888 | 0.15% | 283,200 |
| 2009-06-04 | 2009-06-02 | 0.926 | 314,981 | +47,960 | 0.15% | 291,600 |
| 2009-06-02 | 2009-05-29 | 1.018 | 267,021 | +63,514 | 0.13% | 271,920 |
| 2009-05-29 | 2009-05-26 | 0.833 | 203,507 | +72,589 | 0.10% | 169,560 |
| 2009-05-27 | 2009-05-25 | 0.818 | 130,918 | +3,888 | 0.06% | 107,060 |
| 2009-05-26 | 2009-05-22 | 0.802 | 127,030 | +123,141 | 0.06% | 101,920 |
| 2009-05-25 | 2009-05-21 | 0.849 | 3,889 | -2,592 | 0.00% | 3,300 |
| 2009-05-22 | 2009-05-20 | 0.926 | 6,481 | +3,889 | 0.00% | 6,000 |
| 2009-05-19 | 2009-05-15 | 0.648 | 2,592 | +2,592 | 0.00% | 1,680 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy