History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.021 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.028 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.028 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.032 0 +0
2023-11-28 2023-11-24 0.032 0 +0
2023-11-27 2023-11-23 0.032 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.033 0 +0
2023-09-28 2023-09-26 0.033 0 +0
2023-09-27 2023-09-25 0.033 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.033 0 +0
2023-09-22 2023-09-20 0.033 0 +0
2023-09-21 2023-09-19 0.033 0 +0
2023-09-20 2023-09-18 0.033 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.033 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.038 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.038 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.041 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.041 0 +0
2023-07-11 2023-07-07 0.041 0 +0
2023-07-10 2023-07-06 0.041 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.042 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.045 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.045 0 +0
2023-05-18 2023-05-16 0.045 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.069 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.067 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.074 0 +0
2023-03-08 2023-03-06 0.074 0 +0
2023-03-07 2023-03-03 0.074 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.074 0 +0
2023-03-02 2023-02-28 0.074 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.074 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.074 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.085 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.085 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.086 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.088 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.088 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.071 0 +0
2022-10-24 2022-10-20 0.066 0 +0
2022-10-21 2022-10-19 0.066 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.077 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.078 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.073 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.076 0 +0
2022-09-16 2022-09-14 0.076 0 +0
2022-09-15 2022-09-13 0.076 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.076 0 +0
2022-09-09 2022-09-07 0.076 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.076 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.076 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.073 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.083 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 -101,000
2022-06-15 2022-06-13 0.075 101,000 -740 0.01% 7,575
2022-05-11 2022-05-06 0.100 101,740 -2,000 0.01% 10,174
2022-03-28 2022-03-24 0.098 103,740 -56,000 0.01% 10,167
2022-03-25 2022-03-23 0.098 159,740 -18,000 0.01% 15,655
2022-03-21 2022-03-17 0.080 177,740 -2,000 0.02% 14,219
2022-03-15 2022-03-11 0.073 179,740 -76,000 0.02% 13,121
2022-03-10 2022-03-08 0.072 255,740 -38,000 0.02% 18,413
2022-03-08 2022-03-04 0.080 293,740 -2,000 0.03% 23,499
2022-03-07 2022-03-03 0.081 295,740 +2,000 0.03% 23,955
2022-03-04 2022-03-02 0.097 293,740 -80,000 0.03% 28,493
2022-03-03 2022-03-01 0.100 373,740 -212,000 0.03% 37,374
2022-02-17 2022-02-15 0.106 585,740 -68,000 0.05% 62,088
2022-02-16 2022-02-14 0.098 653,740 -2,000 0.06% 64,067
2022-02-10 2022-02-08 0.093 655,740 -16,000 0.06% 60,984
2022-02-07 2022-01-31 0.100 671,740 -358,000 0.06% 67,174
2022-02-04 2022-01-27 0.084 1,029,740 -24,000 0.09% 86,498
2022-01-28 2022-01-26 0.093 1,053,740 -2,000 0.10% 97,998
2022-01-19 2022-01-17 0.136 1,055,740 -118,000 0.10% 143,581
2022-01-18 2022-01-14 0.131 1,173,740 -40,000 0.11% 153,760
2022-01-17 2022-01-13 0.117 1,213,740 +126,000 0.11% 142,008
2022-01-13 2022-01-11 0.099 1,087,740 -100,000 0.10% 107,686
2022-01-12 2022-01-10 0.094 1,187,740 -172,000 0.11% 111,648
2022-01-11 2022-01-07 0.095 1,359,740 +158,000 0.12% 129,175
2022-01-07 2022-01-05 0.105 1,201,740 +200,000 0.11% 126,183
2022-01-06 2022-01-04 0.123 1,001,740 -664,000 0.09% 123,214
2022-01-05 2022-01-03 0.100 1,665,740 -202,000 0.15% 166,574
2021-12-21 2021-12-17 0.070 1,867,740 +58,000 0.17% 130,742
2021-12-17 2021-12-15 0.072 1,809,740 -24,000 0.17% 130,301
2021-12-16 2021-12-14 0.080 1,833,740 +60,000 0.17% 146,699
2021-12-14 2021-12-10 0.090 1,773,740 +30,000 0.16% 159,637
2021-12-10 2021-12-08 0.086 1,743,740 -12,000 0.16% 149,962
2021-12-01 2021-11-29 0.080 1,755,740 +128,000 0.16% 140,459
2021-11-29 2021-11-25 0.090 1,627,740 -90,000 0.15% 146,497
2021-11-26 2021-11-24 0.078 1,717,740 -20,000 0.16% 133,984
2021-11-24 2021-11-22 0.087 1,737,740 -70,000 0.16% 151,183
2021-11-23 2021-11-19 0.076 1,807,740 -26,000 0.17% 137,388
2021-11-18 2021-11-16 0.076 1,833,740 +144,000 0.17% 139,364
2021-11-17 2021-11-15 0.072 1,689,740 +232,000 0.15% 121,661
2021-11-16 2021-11-12 0.080 1,457,740 +24,000 0.13% 116,619
2021-11-15 2021-11-11 0.090 1,433,740 +12,000 0.13% 129,037
2021-11-11 2021-11-09 0.092 1,421,740 -2,000 0.13% 130,800
2021-11-09 2021-11-05 0.080 1,423,740 +120,000 0.13% 113,899
2021-11-03 2021-11-01 0.090 1,303,740 +100,000 0.12% 117,337
2021-11-02 2021-10-29 0.102 1,203,740 +6,000 0.11% 122,781
2021-10-28 2021-10-26 0.093 1,197,740 +8,000 0.11% 111,390
2021-10-20 2021-10-18 0.100 1,189,740 +20,000 0.11% 118,974
2021-10-19 2021-10-15 0.103 1,169,740 +20,000 0.11% 120,483
2021-09-13 2021-09-09 0.118 1,149,740 -164,000 0.11% 135,669
2021-09-10 2021-09-08 0.108 1,313,740 -14,000 0.12% 141,884
2021-09-09 2021-09-07 0.100 1,327,740 +30,000 0.12% 132,774
2021-09-08 2021-09-06 0.126 1,297,740 -20,000 0.12% 163,515
2021-09-06 2021-09-02 0.125 1,317,740 -280,000 0.12% 164,718
2021-08-26 2021-08-24 0.105 1,597,740 -94,000 0.15% 167,763
2021-08-25 2021-08-23 0.080 1,691,740 +64,000 0.15% 135,339
2021-08-12 2021-08-10 0.100 1,627,740 -2,000 0.15% 162,774
2021-08-04 2021-08-02 0.096 1,629,740 -280,000 0.15% 156,455
2021-07-27 2021-07-23 0.088 1,909,740 -50,000 0.17% 168,057
2021-07-20 2021-07-16 0.082 1,959,740 -30,000 0.18% 160,699
2021-07-15 2021-07-13 0.077 1,989,740 +32,000 0.18% 153,210
2021-07-13 2021-07-09 0.078 1,957,740 +240,000 0.18% 152,704
2021-07-06 2021-07-02 0.083 1,717,740 +62,000 0.16% 142,572
2021-06-23 2021-06-21 0.083 1,655,740 +50,000 0.15% 137,426
2021-06-21 2021-06-17 0.090 1,605,740 +4,000 0.15% 144,517
2021-06-18 2021-06-16 0.087 1,601,740 +100,000 0.15% 139,351
2021-06-03 2021-06-01 0.086 1,501,740 +100,000 0.14% 129,150
2021-05-27 2021-05-25 0.099 1,401,740 -100,000 0.13% 138,772
2021-05-26 2021-05-24 0.097 1,501,740 +248,000 0.14% 145,669
2021-05-25 2021-05-21 0.096 1,253,740 -10,000 0.11% 120,359
2021-05-21 2021-05-18 0.097 1,263,740 +20,000 0.12% 122,583
2021-05-20 2021-05-17 0.091 1,243,740 +110,000 0.11% 113,180
2021-05-10 2021-05-06 0.105 1,133,740 -20,000 0.10% 119,043
2021-04-27 2021-04-23 0.108 1,153,740 +20,000 0.11% 124,604
2021-04-08 2021-04-01 0.100 1,133,740 +100,000 0.10% 113,374
2021-04-01 2021-03-30 0.103 1,033,740 +10,000 0.09% 106,475
2021-03-31 2021-03-29 0.110 1,023,740 +180,000 0.09% 112,611
2021-03-30 2021-03-26 0.121 843,740 -4,000 0.08% 102,093
2021-03-29 2021-03-25 0.121 847,740 +2,000 0.08% 102,577
2021-03-23 2021-03-19 0.110 845,740 +110,000 0.08% 93,031
2021-03-16 2021-03-12 0.110 735,740 +68,000 0.07% 80,931
2021-03-05 2021-03-03 0.128 667,740 -12,000 0.06% 85,471
2021-03-03 2021-03-01 0.124 679,740 -30,000 0.06% 84,288
2021-02-22 2021-02-18 0.121 709,740 +40,000 0.06% 85,879
2021-02-17 2021-02-11 0.136 669,740 -6,000 0.06% 91,085
2021-02-03 2021-02-01 0.129 675,740 -14,000 0.06% 87,170
2021-01-21 2021-01-19 0.120 689,740 +10,000 0.06% 82,769
2021-01-12 2021-01-08 0.131 679,740 -662,000 0.06% 89,046
2021-01-11 2021-01-07 0.102 1,341,740 +20,000 0.12% 136,857
2021-01-06 2021-01-04 0.115 1,321,740 +28,000 0.12% 152,000
2020-12-30 2020-12-28 0.145 1,293,740 -40,000 0.12% 187,592
2020-12-22 2020-12-18 0.135 1,333,740 -2,000 0.12% 180,055
2020-12-14 2020-12-10 0.125 1,335,740 -28,000 0.12% 166,968
2020-12-02 2020-11-30 0.148 1,363,740 -30,000 0.12% 201,834
2020-12-01 2020-11-27 0.147 1,393,740 +8,000 0.13% 204,880
2020-11-30 2020-11-26 0.125 1,385,740 +2,000 0.13% 173,218
2020-11-23 2020-11-19 0.130 1,383,740 +18,000 0.13% 179,886
2020-11-20 2020-11-18 0.130 1,365,740 +2,000 0.12% 177,546
2020-11-03 2020-10-30 0.145 1,363,740 -2,000 0.12% 197,742
2020-10-29 2020-10-27 0.130 1,365,740 +2,000 0.12% 177,546
2020-10-15 2020-10-12 0.148 1,363,740 -50,000 0.12% 201,834
2020-10-12 2020-10-08 0.142 1,413,740 +22,000 0.13% 200,751
2020-10-07 2020-10-05 0.150 1,391,740 -66,000 0.13% 208,761
2020-09-21 2020-09-17 0.145 1,457,740 +2,000 0.13% 211,372
2020-09-18 2020-09-16 0.155 1,455,740 -30,000 0.13% 225,640
2020-09-14 2020-09-10 0.142 1,485,740 +592,000 0.14% 210,975
2020-09-10 2020-09-08 0.150 893,740 -8,000 0.08% 134,061
2020-08-27 2020-08-25 0.171 901,740 -116,000 0.08% 154,198
2020-08-26 2020-08-24 0.176 1,017,740 -102,000 0.09% 179,122
2020-08-25 2020-08-21 0.155 1,119,740 -8,000 0.10% 173,560
2020-08-24 2020-08-20 0.150 1,127,740 -40,000 0.10% 169,161
2020-08-21 2020-08-19 0.150 1,167,740 -30,000 0.11% 175,161
2020-08-19 2020-08-17 0.145 1,197,740 +50,000 0.11% 173,672
2020-08-18 2020-08-14 0.145 1,147,740 +50,000 0.11% 166,422
2020-08-13 2020-08-11 0.148 1,097,740 +140,000 0.10% 162,466
2020-08-12 2020-08-10 0.153 957,740 +286,000 0.09% 146,534
2020-08-11 2020-08-07 0.178 671,740 -4,000 0.06% 119,570
2020-08-07 2020-08-05 0.180 675,740 -100,000 0.06% 121,633
2020-08-05 2020-08-03 0.176 775,740 +28,000 0.07% 136,530
2020-07-31 2020-07-29 0.180 747,740 -108,000 0.07% 134,593
2020-07-28 2020-07-24 0.190 855,740 -50,000 0.08% 162,591
2020-07-27 2020-07-23 0.180 905,740 -898,000 0.08% 163,033
2020-07-20 2020-07-16 0.155 1,803,740 +38,000 0.17% 279,580
2020-07-17 2020-07-15 0.168 1,765,740 -60,000 0.16% 296,644
2020-07-16 2020-07-14 0.174 1,825,740 -140,000 0.17% 317,679
2020-07-14 2020-07-10 0.160 1,965,740 -95,000 0.18% 314,518
2020-07-13 2020-07-09 0.140 2,060,740 +2,000 0.28% 288,504
2020-07-10 2020-07-08 0.146 2,058,740 +2,000 0.28% 300,576
2020-07-09 2020-07-07 0.157 2,056,740 -32,000 0.28% 322,908
2020-07-07 2020-07-03 0.147 2,088,740 +142,000 0.29% 307,045
2020-07-06 2020-07-02 0.154 1,946,740 -30,000 0.27% 299,798
2020-07-03 2020-06-30 0.160 1,976,740 -120,000 0.27% 316,278
2020-07-02 2020-06-29 0.156 2,096,740 +136,000 0.29% 327,091
2020-06-30 2020-06-26 0.152 1,960,740 -52,000 0.27% 298,032
2020-06-29 2020-06-24 0.150 2,012,740 +188,000 0.28% 301,911
2020-06-26 2020-06-23 0.158 1,824,740 -36,000 0.25% 288,309
2020-06-24 2020-06-22 0.150 1,860,740 +778,000 0.26% 279,111
2020-06-23 2020-06-19 0.151 1,082,740 +604,000 0.15% 163,494
2020-06-22 2020-06-18 0.164 478,740 +2,000 0.07% 78,513
2020-06-18 2020-06-16 0.169 476,740 -2,000 0.07% 80,569
2020-06-17 2020-06-15 0.154 478,740 -32,000 0.07% 73,726
2020-06-16 2020-06-12 0.169 510,740 -6,000 0.07% 86,315
2020-06-11 2020-06-09 0.169 516,740 +2,000 0.07% 87,329
2020-06-09 2020-06-05 0.174 514,740 +2,000 0.07% 89,565
2020-06-08 2020-06-04 0.178 512,740 -98,000 0.07% 91,268
2020-06-05 2020-06-03 0.212 610,740 -30,000 0.08% 129,376
2020-06-04 2020-06-02 0.181 640,740 +44,787 0.09% 116,141
2020-06-03 2020-06-01 0.166 595,953 -199,646 0.09% 98,913
2020-05-28 2020-05-26 0.164 795,599 +1,832 0.12% 130,311
2020-05-27 2020-05-25 0.145 793,767 +36,632 0.12% 115,276
2020-05-26 2020-05-22 0.164 757,135 +95,244 0.11% 124,011
2020-05-21 2020-05-19 0.153 661,891 -5,495 0.10% 101,184
2020-05-08 2020-05-06 0.167 667,386 -12,821 0.10% 111,497
2020-04-24 2020-04-22 0.170 680,207 +1,832 0.10% 115,867
2020-04-23 2020-04-21 0.165 678,375 +58,611 0.10% 111,852
2020-04-21 2020-04-17 0.183 619,764 +69,602 0.09% 113,692
2020-04-15 2020-04-09 0.190 550,162 -47,622 0.08% 104,529
2020-04-14 2020-04-08 0.182 597,784 -5,495 0.09% 109,008
2020-04-03 2020-04-01 0.201 603,279 +43,959 0.09% 121,208
2020-03-13 2020-03-11 0.217 559,320 -1,832 0.08% 121,537
2020-03-11 2020-03-09 0.218 561,152 +58,612 0.08% 122,548
2020-03-10 2020-03-06 0.228 502,540 -10,990 0.08% 114,687
2020-03-09 2020-03-05 0.209 513,530 +1,832 0.08% 107,101
2020-02-19 2020-02-17 0.231 511,698 +80,591 0.08% 118,453
2020-02-18 2020-02-14 0.244 431,107 +7,326 0.06% 104,975
2020-02-11 2020-02-07 0.252 423,781 +1,832 0.06% 106,893
2020-02-10 2020-02-06 0.250 421,949 +1,831 0.06% 105,509
2020-02-03 2020-01-30 0.263 420,118 +9,159 0.06% 110,556
2020-01-29 2020-01-22 0.273 410,959 +7,326 0.06% 112,185
2020-01-21 2020-01-17 0.278 403,633 -9,158 0.06% 112,389
2020-01-13 2020-01-09 0.271 412,791 -7,327 0.06% 111,783
2020-01-10 2020-01-08 0.260 420,118 +25,643 0.06% 109,180
2020-01-07 2020-01-03 0.273 394,475 +9,158 0.06% 107,685
2019-12-30 2019-12-24 0.278 385,317 +5,495 0.06% 107,289
2019-12-23 2019-12-19 0.306 379,822 +1,832 0.06% 116,127
2019-12-19 2019-12-17 0.284 377,990 +9,158 0.06% 107,312
2019-12-18 2019-12-16 0.278 368,832 +18,316 0.06% 102,699
2019-12-13 2019-12-11 0.300 350,516 -12,821 0.05% 105,253
2019-12-09 2019-12-05 0.289 363,337 +10,989 0.05% 105,136
2019-12-06 2019-12-04 0.295 352,348 +7,327 0.05% 103,880
2019-12-05 2019-12-03 0.317 345,021 +3,663 0.05% 109,254
2019-11-26 2019-11-22 0.366 341,358 +7,326 0.05% 124,868
2019-11-25 2019-11-21 0.377 334,032 -60,443 0.05% 125,835
2019-11-22 2019-11-20 0.388 394,475 +45,790 0.06% 152,913
2019-11-21 2019-11-19 0.371 348,685 -212,467 0.05% 129,452
2019-11-20 2019-11-18 0.349 561,152 +9,158 0.08% 196,077
2019-11-18 2019-11-14 0.344 551,994 -45,790 0.08% 189,863
2019-11-07 2019-11-05 0.344 597,784 -3,663 0.09% 205,613
2019-10-31 2019-10-29 0.349 601,447 +14,652 0.09% 210,157
2019-10-30 2019-10-28 0.349 586,795 -42,127 0.09% 205,037
2019-10-29 2019-10-25 0.355 628,922 +95,244 0.09% 223,191
2019-10-28 2019-10-24 0.371 533,678 -76,928 0.08% 198,132
2019-10-22 2019-10-18 0.344 610,606 -366,323 0.09% 210,023
2019-10-15 2019-10-11 0.355 976,929 +9,159 0.15% 346,691
2019-10-14 2019-10-10 0.360 967,770 +9,158 0.15% 348,724
2019-10-11 2019-10-09 0.360 958,612 +53,116 0.14% 345,424
2019-10-04 2019-10-02 0.360 905,496 +5,495 0.14% 326,284
2019-10-03 2019-09-30 0.360 900,001 -164,845 0.13% 324,304
2019-09-30 2019-09-26 0.366 1,064,846 -27,474 0.16% 389,518
2019-09-27 2019-09-25 0.360 1,092,320 -100,739 0.16% 393,604
2019-09-26 2019-09-24 0.355 1,193,059 -534,832 0.18% 423,390
2019-09-25 2019-09-23 0.371 1,727,891 +1,359,059 0.26% 641,492
2019-09-04 2019-09-02 0.328 368,832 -9,158 0.06% 120,822
2019-06-27 2019-06-25 0.338 377,990 -1,832 0.06% 127,949
2019-06-25 2019-06-21 0.399 379,822 -91,581 0.06% 151,380
2019-06-24 2019-06-20 0.464 471,403 -373,649 0.07% 218,765
2019-06-12 2019-06-10 0.437 845,052 -18,316 0.13% 369,096
2019-06-11 2019-06-06 0.420 863,368 +73,264 0.13% 362,955
2019-06-10 2019-06-05 0.404 790,104 -45,790 0.12% 319,214
2019-05-15 2019-05-10 0.311 835,894 -37 0.13% 260,131
2019-05-06 2019-05-02 0.328 835,931 -23,811 0.13% 273,834
2019-04-29 2019-04-25 0.295 859,742 +27,474 0.13% 253,471
2019-04-26 2019-04-24 0.311 832,268 +161,183 0.12% 259,002
2019-04-25 2019-04-23 0.322 671,085 +21,979 0.10% 216,170
2019-04-23 2019-04-17 0.371 649,106 -21,979 0.10% 240,985
2019-04-11 2019-04-09 0.344 671,085 +54,948 0.11% 230,826
2019-04-09 2019-04-04 0.377 616,137 -31,137 0.10% 232,109
2019-04-04 2019-04-02 0.366 647,274 -42,128 0.11% 236,771
2019-03-28 2019-03-26 0.328 689,402 +155,688 0.11% 225,834
2019-03-19 2019-03-15 0.355 533,714 +18,316 0.09% 189,403
2019-03-06 2019-03-04 0.328 515,398 +91,581 0.08% 168,834
2019-02-19 2019-02-15 0.344 423,817 -3,664 0.07% 145,776
2019-01-04 2019-01-02 0.333 427,481 -9,158 0.07% 142,368
2019-01-03 2018-12-31 0.366 436,639 +9,158 0.07% 159,721
2018-11-12 2018-11-08 0.328 427,481 -1,831 0.09% 140,034
2018-11-09 2018-11-07 0.328 429,312 +1,831 0.09% 140,634
2018-09-11 2018-09-07 0.409 427,481 -32,969 0.09% 175,043
2018-09-07 2018-09-05 0.371 460,450 -5,495 0.09% 170,945
2018-09-05 2018-09-03 0.344 465,945 +1,832 0.09% 160,266
2018-08-31 2018-08-29 0.388 464,113 +9,158 0.09% 179,907
2018-08-29 2018-08-27 0.431 454,955 +14,653 0.09% 196,228
2018-08-06 2018-08-02 0.475 440,302 -12,821 0.09% 209,139
2018-07-13 2018-07-11 0.437 453,123 -5,495 0.09% 197,912
2018-07-04 2018-06-29 0.535 458,618 -10,990 0.09% 245,382
2018-06-29 2018-06-27 0.513 469,608 +10,990 0.09% 241,007
2018-06-25 2018-06-21 0.535 458,618 +1,832 0.09% 245,382
2018-06-22 2018-06-20 0.541 456,786 -3,664 0.09% 246,896
2018-06-21 2018-06-19 0.524 460,450 -1,831 0.09% 241,335
2018-06-13 2018-06-11 0.557 462,281 -5,495 0.09% 257,438
2018-06-08 2018-06-06 0.546 467,776 -1,832 0.09% 255,390
2018-06-05 2018-06-01 0.546 469,608 +10,990 0.09% 256,390
2018-06-04 2018-05-31 0.568 458,618 -40,296 0.09% 260,406
2018-06-01 2018-05-30 0.579 498,914 -14,653 0.10% 288,734
2018-05-29 2018-05-25 0.486 513,567 +5,495 0.10% 249,547
2018-05-28 2018-05-24 0.491 508,072 +60,444 0.10% 249,651
2018-05-24 2018-05-21 0.486 447,628 +42,127 0.09% 217,507
2018-05-23 2018-05-18 0.480 405,501 -7,327 0.08% 194,823
2018-05-18 2018-05-16 0.453 412,828 -10,989 0.08% 187,074
2018-05-17 2018-05-15 0.459 423,817 +45,790 0.08% 194,367
2018-05-16 2018-05-14 0.437 378,027 +3,663 0.08% 165,112
2018-05-10 2018-05-08 0.426 374,364 -10,990 0.07% 159,424
2018-05-09 2018-05-07 0.431 385,354 +1,832 0.08% 166,208
2018-04-19 2018-04-17 0.349 383,522 +14,653 0.08% 134,010
2018-04-18 2018-04-16 0.355 368,869 +5,495 0.07% 130,904
2018-04-11 2018-04-09 0.371 363,374 +21,979 0.07% 134,905
2018-03-28 2018-03-26 0.382 341,395 -21,979 0.07% 130,473
2018-03-23 2018-03-21 0.404 363,374 +12,821 0.07% 146,809
2018-03-22 2018-03-20 0.388 350,553 +12,821 0.07% 135,887
2017-12-27 2017-12-21 0.415 337,732 +3,664 0.08% 140,137
2017-12-11 2017-12-07 0.420 334,068 +3,663 0.08% 140,440
2017-12-08 2017-12-06 0.404 330,405 -27,474 0.08% 133,489
2017-12-06 2017-12-04 0.415 357,879 -1,832 0.09% 148,496
2017-11-30 2017-11-28 0.420 359,711 +3,663 0.09% 151,220
2017-11-29 2017-11-27 0.420 356,048 +29,306 0.09% 149,680
2017-11-27 2017-11-23 0.426 326,742 -36,632 0.08% 139,144
2017-11-22 2017-11-20 0.431 363,374 +36,632 0.09% 156,728
2017-11-17 2017-11-15 0.426 326,742 -36,632 0.08% 139,144
2017-11-15 2017-11-13 0.426 363,374 -18,316 0.09% 154,744
2017-11-14 2017-11-10 0.426 381,690 +36,632 0.09% 162,544
2017-11-10 2017-11-08 0.459 345,058 -34,801 0.08% 158,248
2017-11-09 2017-11-07 0.442 379,859 +40,296 0.09% 167,986
2017-11-08 2017-11-06 0.431 339,563 -14,653 0.08% 146,458
2017-11-07 2017-11-03 0.448 354,216 -92 0.08% 158,580
2017-11-02 2017-10-31 0.448 354,308 -3,663 0.08% 158,621
2017-10-25 2017-10-23 0.437 357,971 -36,632 0.09% 156,352
2017-10-24 2017-10-20 0.437 394,603 +27,474 0.09% 172,352
2017-10-18 2017-10-16 0.431 367,129 +5,495 0.09% 158,348
2017-10-13 2017-10-11 0.448 361,634 +3,663 0.09% 161,901
2017-10-12 2017-10-10 0.431 357,971 +3,663 0.09% 154,398
2017-10-11 2017-10-09 0.426 354,308 -3,663 0.08% 150,883
2017-10-10 2017-10-06 0.442 357,971 -1,831 0.09% 158,306
2017-10-06 2017-10-03 0.420 359,802 +3,663 0.09% 151,259
2017-10-03 2017-09-28 0.431 356,139 +5,495 0.09% 153,607
2017-09-28 2017-09-26 0.426 350,644 +16,484 0.08% 149,323
2017-09-26 2017-09-22 0.470 334,160 +5,495 0.08% 156,898
2017-09-25 2017-09-21 0.480 328,665 -3,663 0.08% 157,907
2017-09-22 2017-09-20 0.480 332,328 -9,158 0.08% 159,667
2017-09-21 2017-09-19 0.480 341,486 -7,327 0.08% 164,067
2017-09-20 2017-09-18 0.453 348,813 +16,485 0.08% 158,065
2017-09-15 2017-09-13 0.442 332,328 -32,969 0.08% 146,966
2017-09-13 2017-09-11 0.448 365,297 +5,495 0.09% 163,541
2017-09-11 2017-09-07 0.453 359,802 +36,632 0.09% 163,045
2017-09-08 2017-09-06 0.480 323,170 -102,571 0.08% 155,267
2017-09-07 2017-09-05 0.453 425,741 -1,831 0.10% 192,925
2017-09-01 2017-08-30 0.448 427,572 -3,663 0.10% 191,421
2017-08-29 2017-08-25 0.437 431,235 -18,317 0.10% 188,352
2017-08-17 2017-08-15 0.431 449,552 -27,474 0.11% 193,898
2017-08-14 2017-08-10 0.420 477,026 +3,663 0.11% 200,539
2017-08-07 2017-08-03 0.426 473,363 +3,664 0.11% 201,583
2017-07-28 2017-07-26 0.442 469,699 +5,494 0.11% 207,716
2017-07-13 2017-07-11 0.426 464,205 +1,832 0.11% 197,683
2017-07-12 2017-07-10 0.426 462,373 +3,663 0.11% 196,903
2017-07-06 2017-07-04 0.420 458,710 -34,800 0.11% 192,839
2017-07-04 2017-06-30 0.420 493,510 +36,632 0.12% 207,469
2017-07-03 2017-06-29 0.420 456,878 -75,096 0.11% 192,069
2017-06-30 2017-06-28 0.426 531,974 +29,306 0.13% 226,543
2017-06-27 2017-06-23 0.442 502,668 -9,159 0.12% 222,296
2017-06-23 2017-06-21 0.442 511,827 -5,494 0.12% 226,347
2017-06-21 2017-06-19 0.442 517,321 +3,663 0.12% 228,776
2017-06-14 2017-06-12 0.475 513,658 -1,832 0.12% 243,983
2017-06-12 2017-06-08 0.480 515,490 +1,832 0.12% 247,667
2017-06-09 2017-06-07 0.437 513,658 +5,495 0.12% 224,352
2017-06-08 2017-06-06 0.437 508,163 +5,495 0.12% 221,952
2017-06-06 2017-06-02 0.437 502,668 -31,138 0.12% 219,552
2017-06-05 2017-06-01 0.431 533,806 +43,959 0.13% 230,238
2017-06-02 2017-05-31 0.470 489,847 +1,831 0.12% 229,998
2017-06-01 2017-05-29 0.475 488,016 -1,831 0.12% 231,803
2017-05-31 2017-05-26 0.453 489,847 +5,495 0.12% 221,975
2017-05-29 2017-05-25 0.453 484,352 -3,664 0.12% 219,485
2017-05-26 2017-05-24 0.453 488,016 -5,494 0.12% 221,145
2017-05-25 2017-05-23 0.470 493,510 -16,485 0.12% 231,718
2017-05-19 2017-05-17 0.480 509,995 -1,832 0.12% 245,027
2017-05-18 2017-05-16 0.480 511,827 +3,664 0.12% 245,907
2017-05-15 2017-05-11 0.486 508,163 -1,832 0.12% 246,921
2017-05-12 2017-05-10 0.475 509,995 -1,832 0.12% 242,243
2017-05-10 2017-05-08 0.470 511,827 -34,800 0.12% 240,319
2017-05-09 2017-05-05 0.442 546,627 +36,632 0.13% 241,736
2017-05-08 2017-05-04 0.464 509,995 +1,832 0.12% 236,674
2017-05-02 2017-04-27 0.464 508,163 +1,831 0.12% 235,824
2017-04-28 2017-04-26 0.480 506,332 -5,495 0.12% 243,267
2017-04-27 2017-04-25 0.464 511,827 +5,495 0.12% 237,524
2017-04-25 2017-04-21 0.459 506,332 +3,664 0.12% 232,210
2017-04-24 2017-04-20 0.486 502,668 +1,831 0.12% 244,251
2017-04-21 2017-04-19 0.491 500,837 -23,811 0.12% 246,096
2017-04-13 2017-04-11 0.470 524,648 +3,663 0.13% 246,338
2017-04-11 2017-04-07 0.464 520,985 +1,832 0.12% 241,774
2017-04-07 2017-04-05 0.459 519,153 -36,632 0.12% 238,090
2017-04-06 2017-04-03 0.459 555,785 +36,632 0.13% 254,889
2017-04-05 2017-03-31 0.480 519,153 -10,990 0.12% 249,427
2017-04-03 2017-03-30 0.480 530,143 -1,831 0.13% 254,707
2017-03-31 2017-03-29 0.486 531,974 -1,832 0.13% 258,491
2017-03-30 2017-03-28 0.475 533,806 -21,979 0.13% 253,553
2017-03-28 2017-03-24 0.464 555,785 +9,158 0.13% 257,924
2017-03-27 2017-03-23 0.470 546,627 +21,979 0.13% 256,658
2017-03-22 2017-03-20 0.470 524,648 +10,990 0.13% 246,338
2017-03-14 2017-03-10 0.519 513,658 +5,495 0.12% 266,418
2017-03-10 2017-03-08 0.502 508,163 +25,642 0.12% 255,245
2017-03-09 2017-03-07 0.530 482,521 +7,327 0.12% 255,537
2017-03-08 2017-03-06 0.530 475,194 -5,495 0.11% 251,657
2017-03-06 2017-03-02 0.530 480,689 +1,832 0.12% 254,567
2017-03-02 2017-02-28 0.535 478,857 -29,306 0.11% 256,211
2017-03-01 2017-02-27 0.508 508,163 +3,663 0.12% 258,019
2017-02-28 2017-02-24 0.519 504,500 +3,663 0.12% 261,668
2017-02-24 2017-02-22 0.519 500,837 -18,316 0.12% 259,768
2017-02-23 2017-02-21 0.530 519,153 +10,990 0.12% 274,937
2017-02-22 2017-02-20 0.535 508,163 +163,013 0.12% 271,891
2017-02-21 2017-02-17 0.590 345,150 -12,821 0.08% 203,515
2017-02-20 2017-02-16 0.557 357,971 +1,832 0.09% 199,349
2017-02-17 2017-02-15 0.557 356,139 -36,633 0.09% 198,329
2017-02-14 2017-02-10 0.524 392,772 -5,494 0.09% 205,863
2017-02-13 2017-02-09 0.508 398,266 -9,158 0.10% 202,219
2017-02-10 2017-02-08 0.491 407,424 -21,980 0.10% 200,196
2017-02-09 2017-02-07 0.480 429,404 +9,158 0.10% 206,307
2017-02-08 2017-02-06 0.491 420,246 -5,495 0.10% 206,496
2017-02-03 2017-02-01 0.470 425,741 -25,642 0.10% 199,899
2017-02-01 2017-01-25 0.470 451,383 +16,484 0.11% 211,938
2017-01-26 2017-01-24 0.475 434,899 -40,295 0.10% 206,573
2017-01-25 2017-01-23 0.475 475,194 +21,979 0.11% 225,713
2017-01-20 2017-01-18 0.497 453,215 +93,413 0.11% 225,170
2017-01-18 2017-01-16 0.513 359,802 -36,633 0.09% 184,653
2017-01-16 2017-01-12 0.513 396,435 +36,633 0.09% 203,454
2017-01-13 2017-01-11 0.513 359,802 +1,831 0.09% 184,653
2017-01-12 2017-01-10 0.519 357,971 +10,990 0.09% 185,668
2017-01-11 2017-01-09 0.513 346,981 +5,495 0.08% 178,074
2017-01-09 2017-01-05 0.557 341,486 +3,663 0.08% 190,169
2017-01-06 2017-01-04 0.568 337,823 -62,275 0.08% 191,818
2017-01-04 2016-12-30 0.519 400,098 +5,495 0.10% 207,518
2017-01-03 2016-12-29 0.530 394,603 +1,831 0.09% 208,977
2016-12-30 2016-12-28 0.541 392,772 +1,832 0.09% 212,296
2016-12-28 2016-12-22 0.535 390,940 -1,832 0.09% 209,171
2016-12-20 2016-12-16 0.541 392,772 -157,518 0.09% 212,296
2016-12-19 2016-12-15 0.546 550,290 +42,127 0.13% 300,440
2016-12-16 2016-12-14 0.568 508,163 +1,831 0.12% 288,537
2016-12-15 2016-12-13 0.568 506,332 +1,832 0.12% 287,498
2016-12-13 2016-12-09 0.590 504,500 +12,821 0.12% 297,475
2016-12-09 2016-12-07 0.611 491,679 -1,831 0.12% 300,653
2016-12-08 2016-12-06 0.611 493,510 +31,137 0.12% 301,773
2016-12-07 2016-12-05 0.611 462,373 -3,663 0.11% 282,733
2016-12-06 2016-12-02 0.611 466,036 +27,474 0.11% 284,973
2016-12-05 2016-12-01 0.611 438,562 +1,832 0.10% 268,173
2016-12-02 2016-11-30 0.601 436,730 -3,664 0.10% 262,284
2016-12-01 2016-11-29 0.601 440,394 -16,484 0.11% 264,484
2016-11-30 2016-11-28 0.601 456,878 -3,663 0.11% 274,384
2016-11-28 2016-11-24 0.601 460,541 -3,664 0.11% 276,584
2016-11-25 2016-11-23 0.601 464,205 -1,831 0.11% 278,784
2016-11-24 2016-11-22 0.611 466,036 -3,663 0.11% 284,973
2016-11-23 2016-11-21 0.590 469,699 -23,811 0.11% 276,955
2016-11-22 2016-11-18 0.590 493,510 +1,831 0.12% 290,995
2016-11-21 2016-11-17 0.601 491,679 +1,832 0.12% 295,284
2016-11-18 2016-11-16 0.601 489,847 -20,148 0.12% 294,184
2016-11-17 2016-11-15 0.601 509,995 -1,832 0.12% 306,284
2016-11-16 2016-11-14 0.644 511,827 +7,327 0.12% 329,740
2016-11-15 2016-11-11 0.732 504,500 -45,790 0.12% 369,090
2016-11-14 2016-11-10 0.677 550,290 +80,591 0.13% 372,545
2016-11-11 2016-11-09 0.601 469,699 -108,066 0.11% 282,084
2016-11-10 2016-11-08 0.579 577,765 -73,264 0.14% 334,367
2016-11-09 2016-11-07 0.546 651,029 +69,601 0.16% 355,440
2016-11-08 2016-11-04 0.590 581,428 -69,601 0.14% 342,835
2016-11-07 2016-11-03 0.611 651,029 +7,326 0.16% 398,093
2016-11-04 2016-11-02 0.622 643,703 +27,474 0.15% 400,642
2016-11-03 2016-11-01 0.655 616,229 +1,832 0.15% 403,728
2016-11-02 2016-10-31 0.644 614,397 +1,832 0.15% 395,819
2016-11-01 2016-10-28 0.633 612,565 -23,811 0.15% 387,950
2016-10-31 2016-10-27 0.655 636,376 -69,602 0.15% 416,928
2016-10-28 2016-10-26 0.764 705,978 +357,165 0.17% 539,616
2016-10-25 2016-10-20 0.983 348,813 +36,633 0.08% 342,792
2016-10-24 2016-10-19 1.026 312,180 +12,821 0.07% 320,427
2016-10-20 2016-10-18 1.070 299,359 +1,831 0.07% 320,342
2016-10-19 2016-10-17 1.092 297,528 -5,494 0.07% 324,880
2016-10-18 2016-10-14 1.092 303,022 +1,831 0.07% 330,880
2016-10-17 2016-10-13 1.092 301,191 +87,918 0.07% 328,880
2016-10-14 2016-10-12 1.168 213,273 +1,831 0.05% 249,181
2016-10-13 2016-10-11 1.157 211,442 -18,316 0.05% 244,733
2016-10-12 2016-10-07 1.136 229,758 +109,897 0.06% 260,915
2016-10-11 2016-10-06 1.321 119,861 +20,148 0.03% 158,365
2016-09-28 2016-09-26 1.474 99,713 -12,821 0.03% 146,988
2016-09-27 2016-09-23 1.463 112,534 +12,821 0.03% 164,659
2016-09-05 2016-09-01 1.529 99,713 -12,821 0.03% 152,432
2016-09-02 2016-08-31 1.496 112,534 -1,832 0.03% 168,345
2016-08-30 2016-08-26 1.496 114,366 -14,653 0.03% 171,086
2016-08-25 2016-08-23 1.638 129,019 -16,485 0.04% 211,320
2016-08-24 2016-08-22 1.594 145,504 +45,791 0.04% 231,966
2016-04-11 2016-04-07 2.075 99,713 -64,107 0.03% 206,872
2016-04-08 2016-04-06 2.086 163,820 -64,106 0.04% 341,662
2016-04-07 2016-04-05 2.075 227,926 -9,158 0.06% 472,872
2016-02-29 2016-02-25 1.551 237,084 -9,158 0.06% 367,609
2016-02-19 2016-02-17 1.572 246,242 -3,664 0.07% 387,187
2016-02-18 2016-02-16 1.529 249,906 -42,127 0.07% 382,033
2015-12-22 2015-12-18 2.293 292,033 -9,158 0.10% 669,649
2015-12-21 2015-12-17 2.086 301,191 -110 0.10% 628,161
2015-12-09 2015-12-07 2.107 301,301 -7,326 0.10% 634,971
2015-12-02 2015-11-30 2.151 308,627 +7,326 0.10% 663,890
2015-12-01 2015-11-27 2.151 301,301 -10,989 0.10% 648,131
2015-11-30 2015-11-26 2.075 312,290 +3,663 0.10% 647,899
2015-11-25 2015-11-23 2.031 308,627 +7,326 0.10% 626,820
2015-11-03 2015-10-30 2.228 301,301 +9,158 0.10% 671,161
2015-10-13 2015-10-09 2.238 292,143 +916 0.10% 653,951
2015-10-08 2015-10-06 2.249 291,227 -3,663 0.10% 655,080
2015-10-06 2015-10-02 2.326 294,890 -18,316 0.10% 685,860
2015-10-05 2015-09-30 2.380 313,206 -14,653 0.10% 745,560
2015-09-30 2015-09-25 2.042 327,859 -16,485 0.11% 669,460
2015-09-29 2015-09-24 2.020 344,344 +20,148 0.11% 695,601
2015-09-25 2015-09-23 1.955 324,196 +3,663 0.11% 633,660
2015-09-16 2015-09-14 1.878 320,533 -25,642 0.11% 602,001
2015-09-09 2015-09-07 1.911 346,175 -1,832 0.12% 661,500
2015-08-21 2015-08-19 1.572 348,007 -7,326 0.12% 547,200
2015-08-18 2015-08-14 1.736 355,333 +51,285 0.12% 616,919
2015-07-22 2015-07-20 1.605 304,048 -302,217 0.10% 488,040
2015-07-07 2015-07-03 1.791 606,265 -29,305 0.20% 1,085,681
2015-06-26 2015-06-24 1.955 635,570 +42,127 0.21% 1,242,259
2015-06-24 2015-06-22 1.965 593,443 +45,790 0.20% 1,166,399
2015-06-17 2015-06-15 1.889 547,653 +302,217 0.18% 1,034,540
2015-06-16 2015-06-12 1.955 245,436 -53,117 0.08% 479,719
2015-06-15 2015-06-11 1.965 298,553 -38,464 0.10% 586,799
2015-06-12 2015-06-10 1.922 337,017 +45,790 0.11% 647,680
2015-06-11 2015-06-09 1.856 291,227 -1,831 0.10% 540,600
2015-06-10 2015-06-08 1.987 293,058 +20,147 0.10% 582,399
2015-06-09 2015-06-05 2.249 272,911 +18,316 0.09% 613,881
2015-06-08 2015-06-04 2.511 254,595 +49,454 0.08% 639,401
2015-05-26 2015-05-21 1.725 205,141 +7,327 0.07% 353,920
2015-05-14 2015-05-12 1.911 197,814 +3,663 0.07% 377,999
2015-05-07 2015-05-05 1.922 194,151 -9,158 0.06% 373,120
2015-04-23 2015-04-21 1.998 203,309 -7,327 0.07% 406,259
2015-04-20 2015-04-16 1.758 210,636 -25,642 0.07% 370,300
2015-04-17 2015-04-15 1.747 236,278 -38,464 0.08% 412,799
2015-04-15 2015-04-13 1.725 274,742 +32,969 0.09% 474,000
2015-04-14 2015-04-10 1.638 241,773 +1,831 0.08% 396,000
2015-04-13 2015-04-09 1.638 239,942 +9,158 0.08% 393,001
2015-04-10 2015-04-08 1.703 230,784 +18,317 0.08% 393,121
2015-04-02 2015-03-31 1.802 212,467 -1,832 0.07% 382,799
2015-04-01 2015-03-30 1.692 214,299 -18,316 0.07% 362,700
2015-03-26 2015-03-24 1.692 232,615 -1,832 0.08% 393,700
2015-03-19 2015-03-17 1.747 234,447 -51,285 0.08% 409,600
2015-03-16 2015-03-12 1.813 285,732 -9,158 0.10% 517,920
2015-03-13 2015-03-11 1.747 294,890 +9,158 0.10% 515,200
2015-03-06 2015-03-04 1.834 285,732 +5,495 0.10% 524,160
2015-03-05 2015-03-03 1.834 280,237 +5,495 0.09% 514,080
2015-02-27 2015-02-25 1.965 274,742 -3,663 0.09% 539,999
2015-02-26 2015-02-24 1.878 278,405 +3,663 0.09% 522,879
2015-02-24 2015-02-18 1.998 274,742 -1,832 0.09% 548,999
2015-02-09 2015-02-05 1.976 276,574 +7,327 0.09% 546,620
2015-01-22 2015-01-20 1.933 269,247 +5,494 0.09% 520,379
2015-01-21 2015-01-19 1.922 263,753 +14,653 0.09% 506,881
2015-01-05 2014-12-31 2.140 249,100 +18,316 0.08% 533,121
2014-12-22 2014-12-18 2.097 230,784 -10,989 0.08% 483,841
2014-12-11 2014-12-09 2.162 241,773 -7,327 0.08% 522,720
2014-12-02 2014-11-28 2.260 249,100 +27,475 0.08% 563,041
2014-11-12 2014-11-10 2.359 221,625 -9,159 0.07% 522,719
2014-11-11 2014-11-07 2.337 230,784 -12,821 0.08% 539,281
2014-11-10 2014-11-06 2.315 243,605 -5,495 0.08% 563,920
2014-11-05 2014-11-03 2.140 249,100 -9,158 0.08% 533,121
2014-11-04 2014-10-31 1.933 258,258 +1,832 0.09% 499,141
2014-10-31 2014-10-29 1.998 256,426 +18,316 0.09% 512,400
2014-10-30 2014-10-28 1.987 238,110 +1,832 0.08% 473,200
2014-10-29 2014-10-27 1.965 236,278 +1,831 0.08% 464,399
2014-10-24 2014-10-22 1.933 234,447 +1,832 0.08% 453,121
2014-10-17 2014-10-15 1.998 232,615 -14,653 0.08% 464,820
2014-10-16 2014-10-14 2.031 247,268 +10,990 0.08% 502,200
2014-10-09 2014-10-07 2.097 236,278 -93,413 0.08% 495,359
2014-10-08 2014-10-06 1.889 329,691 +109,897 0.11% 622,801
2014-10-03 2014-09-29 1.944 219,794 +18,316 0.07% 427,200
2014-09-30 2014-09-26 2.053 201,478 +18,316 0.07% 413,601
2014-09-25 2014-09-23 1.998 183,162 +10,990 0.06% 366,001
2014-09-19 2014-09-17 2.348 172,172 -14,653 0.06% 404,200
2014-09-17 2014-09-15 2.064 186,825 -64,106 0.06% 385,561
2014-09-16 2014-09-12 2.009 250,931 +100,739 0.08% 504,159
2014-09-11 2014-09-08 2.086 150,192 -91,581 0.05% 313,239
2014-09-10 2014-09-05 2.031 241,773 +27,474 0.08% 491,040
2014-09-08 2014-09-04 2.217 214,299 +82,423 0.07% 475,020
2014-09-05 2014-09-03 2.184 131,876 +9,158 0.04% 287,999
2014-09-04 2014-09-02 2.260 122,718 -9,158 0.04% 277,380
2014-09-03 2014-09-01 2.195 131,876 +9,158 0.04% 289,439
2014-08-28 2014-08-26 2.249 122,718 +18,316 0.04% 276,040
2014-08-26 2014-08-22 2.315 104,402 -91,581 0.04% 241,680
2014-08-25 2014-08-21 2.348 195,983 +87,918 0.07% 460,100
2014-08-20 2014-08-18 2.337 108,065 -5,495 0.04% 252,519
2014-08-19 2014-08-15 2.337 113,560 -91,581 0.04% 265,360
2014-08-15 2014-08-13 2.293 205,141 +91,581 0.07% 470,400
2014-08-12 2014-08-08 2.282 113,560 -91,581 0.04% 259,160
2014-08-11 2014-08-07 2.282 205,141 +18,316 0.07% 468,160
2014-08-08 2014-08-06 2.337 186,825 +69,602 0.06% 436,561
2014-08-07 2014-08-05 2.348 117,223 -42,128 0.04% 275,199
2014-08-06 2014-08-04 2.391 159,351 +64,107 0.05% 381,061
2014-08-05 2014-08-01 2.348 95,244 -54,948 0.03% 223,600
2014-08-04 2014-07-31 2.271 150,192 +54,948 0.05% 341,119
2014-08-01 2014-07-30 2.282 95,244 -119,055 0.03% 217,360
2014-07-30 2014-07-28 2.206 214,299 +119,055 0.07% 472,680
2014-07-23 2014-07-21 2.315 95,244 -25,643 0.03% 220,480
2014-07-22 2014-07-18 2.293 120,887 +18,317 0.04% 277,201
2014-07-21 2014-07-17 2.293 102,570 -54,949 0.03% 235,199
2014-07-17 2014-07-15 2.369 157,519 +18,316 0.05% 373,240
2014-07-15 2014-07-11 2.402 139,203 -137,371 0.05% 334,401
2014-07-11 2014-07-09 2.348 276,574 +150,193 0.09% 649,300
2014-07-10 2014-07-08 2.391 126,381 -108,066 0.04% 302,219
2014-07-09 2014-07-07 2.380 234,447 -36,632 0.08% 558,081
2014-07-08 2014-07-04 2.413 271,079 -54,948 0.09% 654,160
2014-07-04 2014-07-02 2.424 326,027 +64,106 0.11% 790,319
2014-07-03 2014-06-30 2.501 261,921 +75,096 0.09% 654,940
2014-07-02 2014-06-27 2.610 186,825 -117,223 0.06% 487,561
2014-06-30 2014-06-26 2.664 304,048 +62,275 0.10% 810,080
2014-06-27 2014-06-25 2.501 241,773 +80,591 0.08% 604,560
2014-06-26 2014-06-24 2.533 161,182 -98,907 0.05% 408,320
2014-06-25 2014-06-23 2.566 260,089 +87,917 0.09% 667,399
2014-06-24 2014-06-20 2.599 172,172 +16,485 0.06% 447,440
2014-06-23 2014-06-19 2.686 155,687 +14,653 0.05% 418,199
2014-06-20 2014-06-18 2.675 141,034 -100,739 0.05% 377,299
2014-06-19 2014-06-17 2.391 241,773 -58,612 0.08% 578,160
2014-06-18 2014-06-16 2.511 300,385 +47,622 0.10% 754,400
2014-06-17 2014-06-13 2.588 252,763 -119,055 0.09% 654,120
2014-06-16 2014-06-12 2.664 371,818 +86,086 0.13% 990,640
2014-06-13 2014-06-11 2.577 285,732 -49,454 0.10% 736,320
2014-06-12 2014-06-10 2.599 335,186 +201,478 0.11% 871,081
2014-06-11 2014-06-09 2.621 133,708 -12,821 0.05% 350,400
2014-06-10 2014-06-06 2.642 146,529 -135,540 0.05% 387,199
2014-06-09 2014-06-05 2.621 282,069 -65,938 0.10% 739,201
2014-06-06 2014-06-04 2.642 348,007 -89,749 0.12% 919,600
2014-06-05 2014-06-03 2.632 437,756 +10,990 0.15% 1,151,980
2014-06-04 2014-05-30 2.664 426,766 +157,519 0.14% 1,137,039
2014-06-03 2014-05-29 2.752 269,247 -54,949 0.09% 740,879
2014-05-30 2014-05-28 2.686 324,196 +93,412 0.11% 870,840
2014-05-29 2014-05-27 2.653 230,784 -64,106 0.08% 612,361
2014-05-28 2014-05-26 2.719 294,890 -51,285 0.10% 801,780
2014-05-27 2014-05-23 2.708 346,175 -10,990 0.12% 937,439
2014-05-26 2014-05-22 2.784 357,165 +102,570 0.12% 994,500
2014-05-23 2014-05-21 2.708 254,595 -100,738 0.09% 689,441
2014-05-22 2014-05-20 2.784 355,333 +20,147 0.12% 989,399
2014-05-21 2014-05-19 2.697 335,186 +76,928 0.11% 904,021
2014-05-20 2014-05-16 2.806 258,258 +21,980 0.09% 724,741
2014-05-19 2014-05-15 2.806 236,278 -64,107 0.08% 663,059
2014-05-16 2014-05-14 2.915 300,385 -45,790 0.10% 875,760
2014-05-15 2014-05-13 2.883 346,175 +108,065 0.12% 997,919
2014-05-14 2014-05-12 2.937 238,110 +43,959 0.08% 699,400
2014-05-13 2014-05-09 2.872 194,151 -82,423 0.07% 557,559
2014-05-12 2014-05-08 2.599 276,574 -21,979 0.09% 718,760
2014-05-09 2014-05-07 2.686 298,553 +1,831 0.10% 801,959
2014-05-08 2014-05-05 2.642 296,722 -58,611 0.10% 784,081
2014-05-07 2014-05-02 2.599 355,333 +51,285 0.12% 923,439
2014-05-05 2014-04-30 2.566 304,048 +9,158 0.10% 780,200
2014-05-02 2014-04-29 2.599 294,890 +21,979 0.10% 766,360
2014-04-30 2014-04-28 2.621 272,911 +65,938 0.09% 715,201
2014-04-29 2014-04-25 2.730 206,973 -12,821 0.07% 565,001
2014-04-28 2014-04-24 2.774 219,794 -18,316 0.07% 609,601
2014-04-25 2014-04-23 2.806 238,110 +1,832 0.08% 668,200
2014-04-24 2014-04-22 2.839 236,278 -75,097 0.08% 670,799
2014-04-23 2014-04-17 2.839 311,375 -31,137 0.10% 884,001
2014-04-22 2014-04-16 3.101 342,512 +80,591 0.12% 1,062,160
2014-04-17 2014-04-15 3.199 261,921 +58,612 0.09% 837,980
2014-04-16 2014-04-14 3.298 203,309 +40,295 0.07% 670,439
2014-04-15 2014-04-11 3.374 163,014 +9,158 0.05% 550,021
2014-04-14 2014-04-10 3.396 153,856 -190,488 0.05% 522,481
2014-04-11 2014-04-09 3.374 344,344 +104,402 0.12% 1,161,841
2014-04-10 2014-04-08 3.232 239,942 +141,035 0.08% 775,521
2014-04-08 2014-04-04 2.402 98,907 -227,120 0.03% 237,599
2014-04-07 2014-04-03 2.380 326,027 +40,295 0.11% 776,079
2014-04-04 2014-04-02 2.348 285,732 +21,979 0.10% 670,800
2014-04-03 2014-04-01 2.359 263,753 +190,488 0.09% 622,081
2014-04-02 2014-03-31 2.359 73,265 -58,611 0.02% 172,801
2014-04-01 2014-03-28 2.359 131,876 +84,254 0.04% 311,039
2014-03-31 2014-03-27 2.380 47,622 -75,096 0.02% 113,360
2014-03-28 2014-03-26 2.380 122,718 +47,622 0.04% 292,119
2014-03-27 2014-03-25 2.337 75,096 -87,918 0.03% 175,479
2014-03-26 2014-03-24 2.337 163,014 -166,677 0.05% 380,921
2014-03-25 2014-03-21 2.293 329,691 -34,800 0.11% 756,001
2014-03-24 2014-03-20 2.315 364,491 +100,738 0.12% 843,759
2014-03-21 2014-03-19 2.348 263,753 +86,086 0.09% 619,201
2014-03-20 2014-03-18 2.326 177,667 -128,213 0.06% 413,221
2014-03-19 2014-03-17 2.337 305,880 +45,791 0.10% 714,761
2014-03-18 2014-03-14 2.293 260,089 +181,330 0.09% 596,399
2014-03-17 2014-03-13 2.337 78,759 +64,106 0.03% 184,039
2014-03-14 2014-03-12 2.348 14,653 -184,993 0.00% 34,400
2014-03-13 2014-03-11 2.337 199,646 -34,801 0.07% 466,520
2014-03-12 2014-03-10 2.369 234,447 +133,708 0.08% 555,521
2014-03-11 2014-03-07 2.402 100,739 -29,306 0.03% 242,000
2014-03-10 2014-03-06 2.402 130,045 -86,086 0.04% 312,401
2014-03-07 2014-03-05 2.337 216,131 -10,989 0.07% 505,041
2014-03-06 2014-03-04 2.304 227,120 +135,539 0.08% 523,279
2014-03-05 2014-03-03 2.348 91,581 -120,886 0.03% 215,001
2014-03-04 2014-02-28 2.380 212,467 +64,106 0.07% 505,759
2014-03-03 2014-02-27 2.206 148,361 -62,275 0.05% 327,240
2014-02-28 2014-02-26 2.217 210,636 -128,213 0.07% 466,901
2014-02-27 2014-02-25 2.217 338,849 +223,457 0.11% 751,100
2014-02-26 2014-02-24 2.260 115,392 -18,316 0.04% 260,821
2014-02-25 2014-02-21 2.238 133,708 +93,412 0.05% 299,300
2014-02-24 2014-02-20 2.304 40,296 -45,790 0.01% 92,841
2014-02-21 2014-02-19 2.315 86,086 -67,770 0.03% 199,280
2014-02-20 2014-02-18 2.337 153,856 -54,948 0.05% 359,521
2014-02-19 2014-02-17 2.380 208,804 +27,474 0.07% 497,040
2014-02-18 2014-02-14 2.380 181,330 +82,423 0.06% 431,640
2014-02-17 2014-02-13 2.380 98,907 +60,443 0.03% 235,439
2014-02-14 2014-02-12 2.391 38,464 -102,570 0.01% 91,980
2014-02-13 2014-02-11 2.380 141,034 +47,622 0.05% 335,719
2014-02-12 2014-02-10 2.359 93,412 -1,832 0.03% 220,319
2014-02-11 2014-02-07 2.359 95,244 +54,948 0.03% 224,640
2014-02-07 2014-02-05 2.293 40,296 -43,958 0.01% 92,401
2014-02-06 2014-02-04 2.369 84,254 +45,790 0.03% 199,639
2014-02-05 2014-01-30 2.369 38,464 -245,436 0.01% 91,140
2014-02-04 2014-01-28 2.238 283,900 +104,402 0.10% 635,499
2014-01-29 2014-01-27 2.140 179,498 +141,034 0.06% 384,159
2014-01-28 2014-01-24 2.249 38,464 -91,581 0.01% 86,520
2014-01-27 2014-01-23 2.326 130,045 +91,581 0.04% 302,461
2014-01-24 2014-01-22 2.348 38,464 -40,295 0.01% 90,300
2014-01-23 2014-01-21 2.315 78,759 -45,791 0.03% 182,319
2014-01-22 2014-01-20 2.282 124,550 +27,474 0.04% 284,240
2014-01-21 2014-01-17 2.326 97,076 +49,454 0.03% 225,781
2014-01-20 2014-01-16 2.249 47,622 -91,581 0.02% 107,120
2014-01-17 2014-01-15 2.249 139,203 +91,581 0.05% 313,121
2014-01-15 2014-01-13 2.304 47,622 -155,687 0.02% 109,720
2014-01-14 2014-01-10 2.304 203,309 +64,106 0.07% 468,419
2014-01-13 2014-01-09 2.140 139,203 +64,107 0.05% 297,921
2014-01-10 2014-01-08 2.217 75,096 -18,316 0.03% 166,460
2014-01-09 2014-01-07 2.086 93,412 -91,581 0.03% 194,819
2014-01-08 2014-01-06 1.965 184,993 +45,790 0.06% 363,600
2014-01-07 2014-01-03 2.053 139,203 +42,127 0.05% 285,761
2014-01-06 2014-01-02 1.965 97,076 -91,580 0.03% 190,801
2014-01-03 2013-12-31 1.987 188,656 +31,137 0.06% 374,919
2014-01-02 2013-12-27 2.097 157,519 +64,107 0.05% 330,240
2013-12-30 2013-12-24 1.998 93,412 -142,866 0.03% 186,659
2013-12-27 2013-12-20 2.020 236,278 +137,371 0.08% 477,299
2013-12-23 2013-12-19 2.020 98,907 -109,897 0.03% 199,800
2013-12-19 2013-12-17 2.118 208,804 -32,969 0.07% 442,320
2013-12-18 2013-12-16 2.184 241,773 -40,296 0.08% 528,000
2013-12-17 2013-12-13 2.228 282,069 +175,835 0.10% 628,321
2013-12-16 2013-12-12 2.282 106,234 +53,117 0.04% 242,441
2013-12-13 2013-12-11 2.369 53,117 -80,591 0.02% 125,860
2013-12-12 2013-12-10 2.107 133,708 -32,969 0.05% 281,780
2013-12-11 2013-12-09 2.228 166,677 -27,474 0.06% 371,280
2013-12-10 2013-12-06 2.249 194,151 -119,055 0.07% 436,720
2013-12-09 2013-12-05 2.293 313,206 +36,632 0.11% 718,200
2013-12-06 2013-12-04 2.271 276,574 -9,158 0.09% 628,160
2013-12-05 2013-12-03 2.304 285,732 +98,907 0.10% 658,320
2013-12-04 2013-12-02 2.326 186,825 -7,326 0.06% 434,521
2013-12-03 2013-11-29 2.380 194,151 +18,316 0.07% 462,160
2013-12-02 2013-11-28 2.337 175,835 -29,306 0.06% 410,880
2013-11-29 2013-11-27 2.359 205,141 +32,969 0.07% 483,840
2013-11-28 2013-11-26 2.238 172,172 +32,969 0.06% 385,400
2013-11-27 2013-11-25 2.293 139,203 -43,959 0.05% 319,201
2013-11-26 2013-11-22 2.249 183,162 -80,591 0.06% 412,001
2013-11-25 2013-11-21 2.304 263,753 -10,989 0.09% 607,681
2013-11-22 2013-11-20 2.337 274,742 -18,316 0.09% 641,999
2013-11-21 2013-11-19 2.424 293,058 +7,326 0.10% 710,399
2013-11-20 2013-11-18 2.479 285,732 -27,474 0.10% 708,240
2013-11-19 2013-11-15 2.555 313,206 +58,611 0.11% 800,280
2013-11-18 2013-11-14 2.544 254,595 +16,485 0.09% 647,741
2013-11-15 2013-11-13 2.566 238,110 -106,234 0.08% 611,000
2013-11-14 2013-11-12 2.599 344,344 +128,213 0.12% 894,881
2013-11-13 2013-11-11 2.490 216,131 -80,591 0.07% 538,081
2013-11-12 2013-11-08 2.446 296,722 +65,938 0.10% 725,761
2013-11-11 2013-11-07 2.479 230,784 -6,066 0.08% 572,041
2013-11-08 2013-11-06 2.511 236,850 -32,969 0.08% 594,836
2013-11-07 2013-11-05 2.511 269,819 +45,790 0.09% 677,635
2013-11-06 2013-11-04 2.511 224,029 -56,780 0.08% 562,636
2013-11-05 2013-11-01 2.468 280,809 -34,800 0.09% 692,971
2013-11-04 2013-10-31 2.446 315,609 +130,044 0.11% 771,957
2013-11-01 2013-10-30 2.380 185,565 -109,896 0.06% 441,721
2013-10-31 2013-10-29 2.380 295,461 +170,340 0.10% 703,319
2013-10-30 2013-10-28 2.413 125,121 -122,719 0.04% 301,938
2013-10-29 2013-10-25 2.490 247,840 +87,918 0.08% 617,024
2013-10-28 2013-10-24 2.468 159,922 -7,326 0.05% 394,650
2013-10-25 2013-10-23 2.490 167,248 -98,908 0.06% 416,382
2013-10-24 2013-10-22 2.555 266,156 +82,994 0.09% 680,061
2013-10-23 2013-10-21 2.501 183,162 -53,116 0.06% 458,001
2013-10-22 2013-10-18 2.599 236,278 +40,295 0.08% 614,039
2013-10-21 2013-10-17 2.588 195,983 -20,148 0.07% 507,180
2013-10-18 2013-10-16 2.555 216,131 +47,622 0.07% 552,241
2013-10-17 2013-10-15 2.501 168,509 +91,581 0.06% 421,361
2013-10-16 2013-10-11 2.402 76,928 -43,959 0.03% 184,800
2013-10-15 2013-10-10 2.424 120,887 +32,969 0.04% 293,041
2013-10-11 2013-10-09 2.304 87,918 +18,317 0.03% 202,561
2013-10-10 2013-10-08 2.140 69,601 -45,791 0.02% 148,959
2013-10-09 2013-10-07 2.097 115,392 +38,464 0.04% 241,921
2013-10-08 2013-10-04 2.107 76,928 -73,264 0.03% 162,120
2013-10-07 2013-10-03 2.173 150,192 +69,601 0.05% 326,359
2013-10-04 2013-10-02 2.151 80,591 +65,938 0.03% 173,360
2013-10-03 2013-09-30 1.998 14,653 -14,653 0.00% 29,280
2013-10-02 2013-09-27 1.922 29,306 -164,845 0.01% 56,320
2013-09-30 2013-09-26 1.845 194,151 +97,075 0.07% 358,280
2013-09-27 2013-09-25 1.856 97,076 -80,591 0.03% 180,201
2013-09-26 2013-09-24 1.911 177,667 +91,581 0.06% 339,501
2013-09-25 2013-09-23 1.922 86,086 +53,117 0.03% 165,440
2013-09-24 2013-09-19 1.856 32,969 +21,979 0.01% 61,200
2013-09-23 2013-09-18 1.965 10,990 -91,580 0.00% 21,601
2013-09-19 2013-09-17 1.965 102,570 +18,316 0.03% 201,599
2013-09-18 2013-09-16 1.987 84,254 +73,264 0.03% 167,439
2013-09-17 2013-09-13 1.976 10,990 -82,422 0.00% 21,721
2013-09-16 2013-09-12 1.965 93,412 +47,622 0.03% 183,599
2013-09-13 2013-09-11 1.976 45,790 -20,148 0.02% 90,499
2013-09-12 2013-09-10 1.987 65,938 +40,295 0.02% 131,040
2013-09-11 2013-09-09 1.998 25,643 -186,824 0.01% 51,241
2013-09-10 2013-09-06 1.933 212,467 -9,158 0.07% 410,639
2013-09-09 2013-09-05 1.878 221,625 +119,055 0.07% 416,239
2013-09-06 2013-09-04 1.900 102,570 +40,295 0.03% 194,879
2013-09-05 2013-09-03 1.900 62,275 +49,454 0.02% 118,320
2013-09-04 2013-09-02 1.889 12,821 -75,097 0.00% 24,219
2013-09-03 2013-08-30 1.867 87,918 -18,316 0.03% 164,161
2013-09-02 2013-08-29 1.889 106,234 +36,633 0.04% 200,681
2013-08-30 2013-08-28 1.867 69,601 +21,979 0.02% 129,959
2013-08-29 2013-08-27 1.922 47,622 -9,158 0.02% 91,520
2013-08-28 2013-08-26 1.933 56,780 -109,897 0.02% 109,740
2013-08-27 2013-08-23 1.900 166,677 +51,285 0.06% 316,680
2013-08-26 2013-08-22 1.911 115,392 -98,907 0.04% 220,500
2013-08-23 2013-08-21 1.944 214,299 +62,275 0.07% 416,520
2013-08-22 2013-08-20 1.965 152,024 +93,412 0.05% 298,800
2013-08-21 2013-08-19 1.944 58,612 +3,664 0.02% 113,921
2013-08-20 2013-08-16 1.933 54,948 +40,295 0.02% 106,199
2013-08-19 2013-08-15 1.911 14,653 -36,632 0.00% 28,000
2013-08-16 2013-08-13 1.976 51,285 -54,949 0.02% 101,360
2013-08-15 2013-08-12 1.900 106,234 -14,653 0.04% 201,841
2013-08-13 2013-08-09 1.911 120,887 +78,760 0.04% 231,001
2013-08-09 2013-08-07 1.911 42,127 +27,474 0.01% 80,500
2013-08-08 2013-08-06 1.955 14,653 -20,148 0.00% 28,640
2013-08-07 2013-08-05 1.889 34,801 -27,474 0.01% 65,741
2013-08-06 2013-08-02 1.845 62,275 +42,127 0.02% 114,920
2013-08-05 2013-08-01 1.802 20,148 -27,474 0.01% 36,300
2013-08-02 2013-07-31 1.769 47,622 +36,632 0.02% 84,240
2013-08-01 2013-07-30 1.769 10,990 -82,422 0.00% 19,441
2013-07-31 2013-07-29 1.791 93,412 +47,622 0.03% 167,279
2013-07-30 2013-07-26 1.813 45,790 -5,495 0.02% 82,999
2013-07-29 2013-07-25 1.824 51,285 +14,653 0.02% 93,520
2013-07-26 2013-07-24 1.824 36,632 -64,107 0.01% 66,799
2013-07-25 2013-07-23 1.834 100,739 -34,801 0.03% 184,800
2013-07-24 2013-07-22 1.845 135,540 +100,739 0.05% 250,121
2013-07-23 2013-07-19 1.878 34,801 -60,443 0.01% 65,361
2013-07-22 2013-07-18 1.856 95,244 -9,158 0.03% 176,800
2013-07-19 2013-07-17 1.856 104,402 +18,316 0.04% 193,800
2013-07-18 2013-07-16 1.867 86,086 +27,474 0.03% 160,740
2013-07-17 2013-07-15 1.834 58,612 +38,464 0.02% 107,521
2013-07-16 2013-07-12 1.834 20,148 -16,484 0.01% 36,960
2013-07-15 2013-07-11 1.867 36,632 -45,791 0.01% 68,399
2013-07-11 2013-07-09 1.900 82,423 -82,422 0.03% 156,601
2013-07-10 2013-07-08 1.911 164,845 -20,148 0.06% 314,999
2013-07-09 2013-07-05 1.911 184,993 +122,718 0.06% 353,500
2013-07-08 2013-07-04 1.845 62,275 -58,612 0.02% 114,920
2013-07-05 2013-07-03 1.703 120,887 -23,811 0.04% 205,921
2013-07-04 2013-07-02 1.714 144,698 +109,897 0.05% 248,061
2013-07-03 2013-06-28 1.736 34,801 -12,821 0.01% 60,421
2013-06-28 2013-06-26 1.747 47,622 +18,316 0.02% 83,200
2013-06-27 2013-06-25 1.561 29,306 -27,474 0.01% 45,760
2013-06-26 2013-06-24 1.605 56,780 +45,790 0.02% 91,140
2013-06-14 2013-06-11 1.780 10,990 -7,326 0.00% 19,561
2013-06-04 2013-05-31 1.944 18,316 -23,811 0.01% 35,600
2013-05-31 2013-05-29 1.911 42,127 +7,326 0.01% 80,500
2013-05-30 2013-05-28 1.922 34,801 -141,034 0.01% 66,881
2013-05-23 2013-05-21 1.976 175,835 -9,158 0.06% 347,520
2013-05-21 2013-05-16 1.911 184,993 +20,148 0.06% 353,500
2013-05-16 2013-05-14 1.758 164,845 -54,949 0.06% 289,799
2013-05-13 2013-05-09 1.703 219,794 +3,663 0.07% 374,400
2013-05-08 2013-05-06 1.583 216,131 +183,162 0.07% 342,201
2013-05-03 2013-04-30 1.507 32,969 +18,316 0.01% 49,680
2013-04-30 2013-04-26 1.507 14,653 -3,663 0.00% 22,080
2013-04-26 2013-04-24 1.551 18,316 +3,663 0.01% 28,400
2013-04-25 2013-04-23 1.551 14,653 -7,326 0.00% 22,720
2013-04-03 2013-03-28 1.278 21,979 -7,327 0.01% 28,080
2013-03-12 2013-03-08 1.398 29,306 +3,663 0.01% 40,960
2013-03-06 2013-03-04 1.365 25,643 +3,664 0.01% 35,001
2013-03-01 2013-02-27 1.376 21,979 +3,663 0.01% 30,239
2013-02-18 2013-02-14 1.474 18,316 +3,663 0.01% 27,000
2013-02-07 2013-02-05 1.398 14,653 -5,495 0.00% 20,480
2013-01-21 2013-01-17 1.485 20,148 -1,831 0.01% 29,920
2013-01-17 2013-01-15 1.496 21,979 -1,832 0.01% 32,879
2013-01-15 2013-01-11 1.485 23,811 +5,495 0.01% 35,360
2013-01-10 2013-01-08 1.441 18,316 -10,990 0.01% 26,400
2013-01-09 2013-01-07 1.420 29,306 -31,137 0.01% 41,600
2013-01-08 2013-01-04 1.288 60,443 +9,158 0.02% 77,880
2013-01-04 2013-01-02 1.114 51,285 -1,832 0.02% 57,120
2012-12-28 2012-12-24 1.092 53,117 +14,653 0.02% 58,000
2012-12-27 2012-12-20 1.103 38,464 -49,454 0.01% 42,420
2012-12-21 2012-12-19 1.201 87,918 +49,454 0.03% 105,601
2012-12-19 2012-12-17 1.026 38,464 +3,663 0.01% 39,480
2012-12-17 2012-12-13 1.048 34,801 -18,316 0.01% 36,480
2012-12-12 2012-12-10 1.037 53,117 -197,814 0.02% 55,100
2012-12-11 2012-12-07 1.015 250,931 -461,567 0.08% 254,820
2012-12-10 2012-12-06 2.006 712,498 -146,529 0.24% 1,429,152
2012-12-07 2012-12-05 2.021 859,027 +251,100 0.29% 1,736,319
2012-12-05 2012-12-03 2.021 607,927 -49,257 0.29% 1,228,780
2012-12-04 2012-11-30 2.021 657,184 +98,513 0.31% 1,328,341
2012-11-27 2012-11-23 2.021 558,671 -49,256 0.27% 1,129,220
2012-11-26 2012-11-22 2.021 607,927 +49,256 0.29% 1,228,780
2012-11-22 2012-11-20 2.037 558,671 +49,257 0.27% 1,137,840
2012-11-15 2012-11-13 2.037 509,414 -6,482 0.24% 1,037,519
2012-11-13 2012-11-09 2.021 515,896 +334,425 0.25% 1,042,761
2012-11-12 2012-11-08 2.052 181,471 -19,443 0.09% 372,400
2012-11-09 2012-11-07 2.052 200,914 -6,481 0.10% 412,300
2012-11-08 2012-11-06 2.068 207,395 +14,258 0.10% 428,800
2012-11-07 2012-11-05 2.098 193,137 +7,778 0.09% 405,280
2012-11-06 2012-11-02 2.145 185,359 -36,295 0.09% 397,539
2012-11-05 2012-11-01 2.114 221,654 -45,367 0.11% 468,541
2012-11-02 2012-10-31 2.098 267,021 -22,036 0.13% 560,319
2012-11-01 2012-10-30 2.021 289,057 +191,841 0.14% 584,260
2012-10-29 2012-10-25 2.176 97,216 -5,185 0.05% 211,499
2012-10-26 2012-10-24 2.191 102,401 +6,481 0.05% 224,359
2012-10-22 2012-10-18 2.021 95,920 +49,256 0.05% 193,879
2012-10-03 2012-09-27 2.253 46,664 -1,296 0.02% 105,120
2012-09-27 2012-09-25 2.206 47,960 -2,593 0.02% 105,820
2012-09-25 2012-09-21 2.222 50,553 -5,184 0.02% 112,321
2012-09-24 2012-09-20 2.129 55,737 -3,889 0.03% 118,679
2012-09-21 2012-09-19 2.453 59,626 +29,813 0.03% 146,280
2012-09-20 2012-09-18 2.438 29,813 -24,628 0.01% 72,680
2012-09-19 2012-09-17 2.191 54,441 +6,481 0.03% 119,279
2012-09-18 2012-09-14 2.037 47,960 -38,887 0.02% 97,680
2012-09-17 2012-09-13 1.867 86,847 +6,481 0.04% 162,140
2012-09-13 2012-09-11 1.713 80,366 +25,925 0.04% 137,641
2012-09-11 2012-09-07 1.620 54,441 -6,481 0.03% 88,200
2012-09-10 2012-09-06 1.620 60,922 -3,889 0.03% 98,699
2012-09-04 2012-08-31 1.589 64,811 +15,555 0.03% 103,000
2012-09-03 2012-08-30 1.589 49,256 +15,554 0.02% 78,279
2012-08-29 2012-08-27 1.512 33,702 -14,258 0.02% 50,960
2012-08-24 2012-08-22 1.234 47,960 +6,481 0.02% 59,200
2012-08-06 2012-08-02 1.373 41,479 -6,481 0.02% 56,960
2012-08-02 2012-07-31 1.420 47,960 -5,185 0.02% 68,080
2012-07-27 2012-07-25 1.481 53,145 +6,481 0.03% 78,720
2012-07-25 2012-07-23 1.342 46,664 +12,962 0.02% 62,640
2012-07-17 2012-07-13 1.373 33,702 -47,960 0.02% 46,280
2012-07-16 2012-07-12 1.420 81,662 +34,998 0.04% 115,920
2012-07-12 2012-07-10 1.250 46,664 -22,036 0.02% 58,320
2012-07-06 2012-07-04 1.065 68,700 +38,887 0.03% 73,140
2012-06-28 2012-06-26 1.157 29,813 -14,258 0.01% 34,500
2012-06-27 2012-06-25 1.111 44,071 +14,258 0.02% 48,959
2012-06-22 2012-06-20 0.895 29,813 +22,036 0.01% 26,680
2012-04-27 2012-04-25 0.833 7,777 -7,778 0.00% 6,480
2012-04-25 2012-04-23 0.818 15,555 +7,778 0.01% 12,720
2012-04-16 2012-04-12 0.725 7,777 -16,851 0.00% 5,640
2012-04-03 2012-03-30 0.602 24,628 -2,593 0.01% 14,820
2012-03-26 2012-03-22 0.648 27,221 -1,296 0.01% 17,640
2012-03-22 2012-03-20 0.617 28,517 -7,777 0.01% 17,600
2012-03-13 2012-03-09 0.702 36,294 -9,074 0.02% 25,480
2012-01-03 2011-12-29 1.018 45,368 -25,924 0.02% 46,200
2011-12-01 2011-11-29 0.741 71,292 -9,074 0.03% 52,800
2011-11-30 2011-11-28 0.687 80,366 -19,443 0.04% 55,180
2011-11-25 2011-11-23 0.787 99,809 -12,962 0.05% 78,540
2011-11-22 2011-11-18 0.926 112,771 -6,481 0.05% 104,400
2011-11-21 2011-11-17 0.926 119,252 +6,481 0.06% 110,400
2011-11-18 2011-11-16 0.987 112,771 +12,962 0.05% 111,360
2011-11-16 2011-11-14 1.018 99,809 +7,777 0.05% 101,640
2011-11-15 2011-11-11 1.095 92,032 -7,777 0.04% 100,820
2011-11-14 2011-11-10 0.957 99,809 +27,221 0.05% 95,480
2011-11-11 2011-11-09 0.787 72,588 +25,924 0.03% 57,120
2011-10-11 2011-10-07 0.417 46,664 -25,924 0.02% 19,440
2011-10-10 2011-10-06 0.383 72,588 -12,963 0.03% 27,776
2011-10-07 2011-10-04 0.364 85,551 +34,998 0.04% 31,152
2011-10-06 2011-10-03 0.440 50,553 -45,367 0.02% 22,230
2011-09-28 2011-09-26 0.602 95,920 +25,924 0.05% 57,720
2011-08-10 2011-08-08 0.617 69,996 -11,666 0.03% 43,200
2011-08-09 2011-08-05 0.633 81,662 +12,962 0.04% 51,660
2011-05-25 2011-05-23 0.895 68,700 -2,592 0.03% 61,480
2011-05-20 2011-05-18 0.864 71,292 +2,592 0.03% 61,600
2011-04-18 2011-04-14 0.941 68,700 -2,592 0.03% 64,660
2011-04-14 2011-04-12 0.926 71,292 -2,593 0.03% 66,000
2011-04-04 2011-03-31 0.787 73,885 +1,297 0.04% 58,140
2011-03-30 2011-03-28 0.818 72,588 +2,592 0.03% 59,360
2011-03-29 2011-03-25 0.879 69,996 +3,889 0.03% 61,560
2011-03-28 2011-03-24 0.833 66,107 +2,592 0.03% 55,080
2011-03-15 2011-03-11 0.895 63,515 +6,481 0.03% 56,840
2011-03-08 2011-03-04 0.910 57,034 +1,297 0.03% 51,920
2011-03-01 2011-02-25 0.879 55,737 +1,296 0.03% 49,020
2011-02-22 2011-02-18 0.895 54,441 +3,888 0.03% 48,720
2011-02-14 2011-02-10 0.818 50,553 -1,296 0.02% 41,340
2011-01-31 2011-01-27 0.895 51,849 -1,296 0.02% 46,400
2011-01-07 2011-01-05 0.972 53,145 +3,889 0.03% 51,660
2010-11-25 2010-11-23 0.972 49,256 -6,481 0.02% 47,880
2010-11-17 2010-11-15 1.003 55,737 -12,963 0.03% 55,900
2010-11-16 2010-11-12 0.987 68,700 +12,963 0.03% 67,840
2010-11-02 2010-10-29 0.926 55,737 +6,481 0.03% 51,600
2010-10-19 2010-10-15 0.941 49,256 -79,070 0.02% 46,360
2010-10-14 2010-10-12 1.003 128,326 +79,070 0.06% 128,700
2010-09-10 2010-09-08 0.895 49,256 +2,592 0.02% 44,080
2010-08-20 2010-08-18 0.864 46,664 -12,962 0.02% 40,320
2010-08-16 2010-08-12 0.787 59,626 +12,962 0.03% 46,920
2010-06-07 2010-06-03 0.879 46,664 -2,592 0.02% 41,040
2010-06-02 2010-05-31 0.849 49,256 +2,592 0.02% 41,800
2010-05-13 2010-05-11 1.034 46,664 -12,962 0.02% 48,240
2010-05-12 2010-05-10 1.065 59,626 -1,296 0.03% 63,480
2010-05-11 2010-05-07 1.034 60,922 -1,297 0.03% 62,980
2010-05-07 2010-05-05 0.957 62,219 -2,592 0.03% 59,520
2010-05-04 2010-04-30 0.987 64,811 -33,702 0.03% 64,000
2010-05-03 2010-04-29 0.972 98,513 +1,297 0.05% 95,760
2010-04-30 2010-04-28 1.003 97,216 -12,963 0.05% 97,500
2010-04-29 2010-04-27 0.987 110,179 +2,593 0.05% 108,800
2010-04-27 2010-04-23 1.065 107,586 -9,074 0.05% 114,540
2010-04-26 2010-04-22 1.003 116,660 +7,778 0.06% 117,000
2010-04-23 2010-04-21 1.034 108,882 +12,962 0.05% 112,560
2010-04-22 2010-04-20 1.049 95,920 +31,109 0.05% 100,640
2010-04-21 2010-04-19 1.049 64,811 -2,592 0.03% 68,000
2010-04-20 2010-04-16 1.126 67,403 +1,296 0.03% 75,920
2010-04-19 2010-04-15 1.111 66,107 +2,592 0.03% 73,440
2010-04-15 2010-04-13 1.173 63,515 +1,296 0.03% 74,480
2010-04-13 2010-04-09 1.234 62,219 -22,035 0.03% 76,801
2010-04-12 2010-04-08 1.234 84,254 -3,889 0.04% 104,000
2010-04-09 2010-04-07 1.358 88,143 +12,962 0.04% 119,680
2010-04-08 2010-04-01 1.203 75,181 +19,444 0.04% 90,480
2010-04-01 2010-03-30 1.142 55,737 -6,482 0.03% 63,639
2010-03-31 2010-03-29 1.080 62,219 -41,479 0.03% 67,200
2010-03-30 2010-03-26 1.234 103,698 -2,592 0.05% 128,001
2010-03-29 2010-03-25 1.203 106,290 +3,889 0.05% 127,920
2010-03-25 2010-03-23 1.188 102,401 -27,221 0.05% 121,660
2010-03-03 2010-03-01 1.157 129,622 -11,666 0.06% 150,000
2010-03-02 2010-02-26 1.157 141,288 -20,739 0.07% 163,500
2010-03-01 2010-02-25 1.111 162,027 +40,182 0.08% 179,999
2010-02-26 2010-02-24 1.049 121,845 -15,554 0.06% 127,840
2010-02-25 2010-02-23 1.111 137,399 -27,221 0.07% 152,640
2010-02-24 2010-02-22 0.972 164,620 +27,221 0.08% 160,020
2010-02-22 2010-02-18 0.910 137,399 +15,554 0.07% 125,080
2010-02-19 2010-02-17 0.957 121,845 +12,963 0.06% 116,560
2010-02-05 2010-02-03 1.142 108,882 -1,297 0.05% 124,319
2010-02-03 2010-02-01 1.173 110,179 -6,481 0.05% 129,200
2010-02-02 2010-01-29 1.065 116,660 +3,889 0.06% 124,200
2010-01-28 2010-01-26 1.188 112,771 +5,185 0.05% 133,980
2010-01-26 2010-01-22 1.327 107,586 -19,444 0.05% 142,760
2010-01-22 2010-01-20 1.389 127,030 -3,888 0.06% 176,401
2010-01-21 2010-01-19 1.389 130,918 +10,370 0.06% 181,800
2010-01-20 2010-01-18 1.250 120,548 -85,551 0.06% 150,659
2010-01-19 2010-01-15 1.142 206,099 +46,664 0.10% 235,320
2010-01-18 2010-01-14 1.049 159,435 +19,443 0.08% 167,280
2010-01-15 2010-01-13 1.126 139,992 -2,592 0.07% 157,680
2010-01-14 2010-01-12 1.157 142,584 -69,996 0.07% 165,000
2010-01-13 2010-01-11 1.003 212,580 +44,071 0.10% 213,200
2010-01-12 2010-01-08 1.003 168,509 -452,380 0.08% 169,000
2010-01-11 2010-01-07 0.802 620,889 +9,073 0.30% 498,160
2010-01-08 2010-01-06 0.787 611,816 -67,403 0.29% 481,440
2010-01-05 2009-12-31 0.640 679,219 -1,296 0.32% 434,920
2009-12-16 2009-12-14 0.656 680,515 +32,405 0.32% 446,250
2009-12-14 2009-12-10 0.725 648,110 +12,962 0.31% 470,000
2009-12-09 2009-12-07 0.756 635,148 -141,288 0.30% 480,200
2009-12-02 2009-11-30 0.663 776,436 +31,110 0.37% 515,140
2009-11-27 2009-11-25 0.679 745,326 +12,962 0.36% 506,000
2009-11-25 2009-11-23 0.710 732,364 -19,444 0.35% 519,800
2009-11-24 2009-11-20 0.733 751,808 -32,405 0.36% 551,000
2009-11-23 2009-11-19 0.748 784,213 +38,887 0.37% 586,850
2009-11-20 2009-11-18 0.725 745,326 +22,035 0.36% 540,500
2009-11-13 2009-11-11 0.640 723,291 +97,217 0.34% 463,140
2009-11-12 2009-11-10 0.656 626,074 +23,332 0.30% 410,550
2009-11-10 2009-11-06 0.702 602,742 -62,219 0.29% 423,150
2009-11-09 2009-11-05 0.633 664,961 +19,443 0.32% 420,660
2009-11-06 2009-11-04 0.625 645,518 +127,030 0.31% 403,380
2009-10-30 2009-10-28 0.640 518,488 -51,849 0.25% 332,000
2009-10-21 2009-10-19 0.679 570,337 +22,036 0.27% 387,200
2009-10-16 2009-10-14 0.687 548,301 +15,555 0.26% 376,470
2009-10-15 2009-10-13 0.702 532,746 +3,888 0.25% 374,010
2009-10-14 2009-10-12 0.694 528,858 +116,660 0.25% 367,200
2009-10-05 2009-09-30 0.687 412,198 -6,481 0.20% 283,020
2009-09-25 2009-09-23 0.733 418,679 +14,258 0.20% 306,850
2009-09-21 2009-09-17 0.741 404,421 -73,884 0.19% 299,520
2009-09-16 2009-09-14 0.741 478,305 +89,439 0.23% 354,240
2009-09-14 2009-09-10 0.756 388,866 -38,887 0.19% 294,000
2009-09-08 2009-09-04 0.756 427,753 -1,296 0.20% 323,400
2009-09-04 2009-09-02 0.764 429,049 +6,481 0.20% 327,690
2009-09-02 2009-08-31 0.849 422,568 -12,962 0.20% 358,600
2009-09-01 2009-08-28 0.833 435,530 +6,481 0.21% 362,880
2009-08-28 2009-08-26 0.849 429,049 +6,481 0.20% 364,100
2009-08-26 2009-08-24 0.818 422,568 +38,887 0.20% 345,560
2009-08-20 2009-08-18 0.818 383,681 +64,811 0.18% 313,760
2009-08-19 2009-08-17 0.818 318,870 -6,481 0.15% 260,760
2009-08-18 2009-08-14 0.910 325,351 +25,924 0.15% 296,180
2009-08-17 2009-08-13 0.941 299,427 +12,962 0.14% 281,820
2009-08-14 2009-08-12 0.879 286,465 +38,887 0.14% 251,940
2009-08-12 2009-08-10 0.818 247,578 +64,811 0.12% 202,460
2009-08-10 2009-08-06 0.941 182,767 -6,481 0.09% 172,020
2009-08-06 2009-08-04 0.756 189,248 +14,258 0.09% 143,080
2009-07-29 2009-07-27 0.710 174,990 -6,481 0.08% 124,200
2009-07-20 2009-07-16 0.694 181,471 +62,219 0.09% 126,000
2009-07-16 2009-07-14 0.640 119,252 +25,924 0.06% 76,360
2009-07-13 2009-07-09 0.648 93,328 +12,962 0.04% 60,480
2009-07-09 2009-07-07 0.663 80,366 +12,963 0.04% 53,320
2009-07-03 2009-06-30 0.733 67,403 +6,481 0.03% 49,400
2009-06-11 2009-06-09 0.926 60,922 -3,889 0.03% 56,400
2009-06-10 2009-06-08 0.987 64,811 +64,811 0.03% 64,000
2009-06-08 2009-06-04 0.910 0 -9,074
2009-06-03 2009-06-01 0.957 9,074 -49,256 0.00% 8,680
2009-06-02 2009-05-29 1.018 58,330 +58,330 0.03% 59,400
2007-06-26 2007-06-22 2.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top