History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-13 | 2025-10-09 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-10 | 2025-10-08 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-09 | 2025-10-06 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-08 | 2025-10-03 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-06 | 2025-10-02 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-03 | 2025-09-30 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-10-02 | 2025-09-29 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-30 | 2025-09-26 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-26 | 2025-09-24 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-25 | 2025-09-23 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-24 | 2025-09-22 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-23 | 2025-09-19 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-22 | 2025-09-18 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-19 | 2025-09-17 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-18 | 2025-09-16 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-17 | 2025-09-15 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-16 | 2025-09-12 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2025-09-15 | 2025-09-11 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-09-12 | 2025-09-10 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2025-09-11 | 2025-09-09 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2025-09-10 | 2025-09-08 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2025-09-09 | 2025-09-05 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-09-08 | 2025-09-04 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-09-05 | 2025-09-03 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-09-04 | 2025-09-02 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2025-09-03 | 2025-09-01 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-02 | 2025-08-29 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-08-29 | 2025-08-27 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-08-28 | 2025-08-26 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-08-27 | 2025-08-25 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2025-08-26 | 2025-08-22 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2025-08-25 | 2025-08-21 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2025-08-22 | 2025-08-20 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2025-08-21 | 2025-08-19 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-08-20 | 2025-08-18 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2025-08-19 | 2025-08-15 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2025-08-18 | 2025-08-14 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2025-08-15 | 2025-08-13 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2025-08-14 | 2025-08-12 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2025-08-13 | 2025-08-11 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2025-08-12 | 2025-08-08 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2025-08-11 | 2025-08-07 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2025-08-08 | 2025-08-06 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-08-07 | 2025-08-05 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2025-08-05 | 2025-08-01 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2025-08-04 | 2025-07-31 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2025-08-01 | 2025-07-30 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-07-30 | 2025-07-28 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-07-29 | 2025-07-25 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-07-28 | 2025-07-24 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-07-25 | 2025-07-23 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-07-24 | 2025-07-22 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-07-23 | 2025-07-21 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-07-22 | 2025-07-18 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-07-21 | 2025-07-17 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-07-18 | 2025-07-16 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-07-17 | 2025-07-15 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-07-16 | 2025-07-14 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-07-15 | 2025-07-11 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-07-14 | 2025-07-10 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-07-11 | 2025-07-09 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-07-10 | 2025-07-08 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-07-09 | 2025-07-07 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-07-08 | 2025-07-04 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-07-07 | 2025-07-03 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-07-04 | 2025-07-02 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-07-03 | 2025-06-30 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-07-02 | 2025-06-27 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-06-30 | 2025-06-26 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-06-27 | 2025-06-25 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-06-26 | 2025-06-24 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-06-25 | 2025-06-23 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-06-24 | 2025-06-20 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-06-23 | 2025-06-19 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2025-06-20 | 2025-06-18 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2025-06-19 | 2025-06-17 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2025-06-18 | 2025-06-16 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2025-06-17 | 2025-06-13 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2025-06-16 | 2025-06-12 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2025-06-13 | 2025-06-11 | 0.024 | 74,000 | +0 | 0.01% | 1,776 |
| 2025-06-12 | 2025-06-10 | 0.024 | 74,000 | +0 | 0.01% | 1,776 |
| 2025-06-11 | 2025-06-09 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-06-10 | 2025-06-06 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-06-09 | 2025-06-05 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-06-06 | 2025-06-04 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-06-05 | 2025-06-03 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-06-04 | 2025-06-02 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-06-03 | 2025-05-30 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-06-02 | 2025-05-29 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-05-30 | 2025-05-28 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-05-29 | 2025-05-27 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-05-28 | 2025-05-26 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-05-27 | 2025-05-23 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-05-26 | 2025-05-22 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-23 | 2025-05-21 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-22 | 2025-05-20 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-21 | 2025-05-19 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-20 | 2025-05-16 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-19 | 2025-05-15 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-15 | 2025-05-13 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-14 | 2025-05-12 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-05-13 | 2025-05-09 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-05-12 | 2025-05-08 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-05-09 | 2025-05-07 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-05-08 | 2025-05-06 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-05-07 | 2025-05-02 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-05-06 | 2025-04-30 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-05-02 | 2025-04-29 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-04-30 | 2025-04-28 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-29 | 2025-04-25 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-28 | 2025-04-24 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-25 | 2025-04-23 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-24 | 2025-04-22 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-23 | 2025-04-17 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-22 | 2025-04-16 | 0.023 | 74,000 | +0 | 0.01% | 1,702 |
| 2025-04-17 | 2025-04-15 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-16 | 2025-04-14 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-15 | 2025-04-11 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-14 | 2025-04-10 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-11 | 2025-04-09 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-10 | 2025-04-08 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-09 | 2025-04-07 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-08 | 2025-04-03 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-07 | 2025-04-02 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-04-03 | 2025-04-01 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-02 | 2025-03-31 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-04-01 | 2025-03-28 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-03-31 | 2025-03-27 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-03-28 | 2025-03-26 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-03-27 | 2025-03-25 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2025-03-26 | 2025-03-24 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-03-25 | 2025-03-21 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-03-24 | 2025-03-20 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-03-21 | 2025-03-19 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-03-20 | 2025-03-18 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-03-19 | 2025-03-17 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-03-18 | 2025-03-14 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-03-17 | 2025-03-13 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-03-14 | 2025-03-12 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-03-11 | 2025-03-07 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-03-10 | 2025-03-06 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-03-07 | 2025-03-05 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-03-06 | 2025-03-04 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-03-05 | 2025-03-03 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-03-04 | 2025-02-28 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-03-03 | 2025-02-27 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-02-28 | 2025-02-26 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-27 | 2025-02-25 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-26 | 2025-02-24 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-25 | 2025-02-21 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-24 | 2025-02-20 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-21 | 2025-02-19 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-20 | 2025-02-18 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-02-19 | 2025-02-17 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-02-18 | 2025-02-14 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-02-17 | 2025-02-13 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2025-02-14 | 2025-02-12 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-02-13 | 2025-02-11 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-02-12 | 2025-02-10 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.030 | 74,000 | +0 | 0.01% | 2,220 |
| 2025-02-10 | 2025-02-06 | 0.036 | 74,000 | +0 | 0.01% | 2,664 |
| 2025-02-07 | 2025-02-05 | 0.036 | 74,000 | +0 | 0.01% | 2,664 |
| 2025-02-06 | 2025-02-04 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2025-02-05 | 2025-02-03 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2025-02-04 | 2025-01-28 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2025-02-03 | 2025-01-24 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2025-01-27 | 2025-01-23 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2025-01-24 | 2025-01-22 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2025-01-23 | 2025-01-21 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-01-22 | 2025-01-20 | 0.031 | 74,000 | +0 | 0.01% | 2,294 |
| 2025-01-21 | 2025-01-17 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2025-01-20 | 2025-01-16 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-01-17 | 2025-01-15 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2025-01-16 | 2025-01-14 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-01-15 | 2025-01-13 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-01-14 | 2025-01-10 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-01-13 | 2025-01-09 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-01-10 | 2025-01-08 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-01-09 | 2025-01-07 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2025-01-08 | 2025-01-06 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-01-07 | 2025-01-03 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-01-06 | 2025-01-02 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-01-03 | 2024-12-31 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2025-01-02 | 2024-12-27 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2024-12-30 | 2024-12-24 | 0.022 | 74,000 | +0 | 0.01% | 1,628 |
| 2024-12-27 | 2024-12-20 | 0.025 | 74,000 | +0 | 0.01% | 1,850 |
| 2024-12-23 | 2024-12-19 | 0.022 | 74,000 | +0 | 0.01% | 1,628 |
| 2024-12-20 | 2024-12-18 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-19 | 2024-12-17 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-18 | 2024-12-16 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-17 | 2024-12-13 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-16 | 2024-12-12 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-13 | 2024-12-11 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-12 | 2024-12-10 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-12-11 | 2024-12-09 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-12-10 | 2024-12-06 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-12-09 | 2024-12-05 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-12-06 | 2024-12-04 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-12-05 | 2024-12-03 | 0.029 | 74,000 | +0 | 0.01% | 2,146 |
| 2024-12-04 | 2024-12-02 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-12-03 | 2024-11-29 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-12-02 | 2024-11-28 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-11-29 | 2024-11-27 | 0.026 | 74,000 | +0 | 0.01% | 1,924 |
| 2024-11-28 | 2024-11-26 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-11-27 | 2024-11-25 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-11-26 | 2024-11-22 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-11-25 | 2024-11-21 | 0.027 | 74,000 | +0 | 0.01% | 1,998 |
| 2024-11-22 | 2024-11-20 | 0.028 | 74,000 | +0 | 0.01% | 2,072 |
| 2024-11-21 | 2024-11-19 | 0.032 | 74,000 | +0 | 0.01% | 2,368 |
| 2024-11-20 | 2024-11-18 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-19 | 2024-11-15 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-18 | 2024-11-14 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-15 | 2024-11-13 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-14 | 2024-11-12 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-13 | 2024-11-11 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-12 | 2024-11-08 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-11 | 2024-11-07 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-08 | 2024-11-06 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-07 | 2024-11-05 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-06 | 2024-11-04 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-05 | 2024-11-01 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-04 | 2024-10-31 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-11-01 | 2024-10-30 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-10-31 | 2024-10-29 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-10-30 | 2024-10-28 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-10-29 | 2024-10-25 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-10-28 | 2024-10-24 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-10-25 | 2024-10-23 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-10-24 | 2024-10-22 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-10-23 | 2024-10-21 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-10-22 | 2024-10-18 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-10-21 | 2024-10-17 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-10-18 | 2024-10-16 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2024-10-17 | 2024-10-15 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-10-16 | 2024-10-14 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-10-15 | 2024-10-10 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-10-14 | 2024-10-09 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-10-10 | 2024-10-08 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.051 | 74,000 | +0 | 0.01% | 3,774 |
| 2024-10-08 | 2024-10-04 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-10-07 | 2024-10-03 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2024-10-04 | 2024-10-02 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-10-03 | 2024-09-30 | 0.035 | 74,000 | +0 | 0.01% | 2,590 |
| 2024-10-02 | 2024-09-27 | 0.035 | 74,000 | +0 | 0.01% | 2,590 |
| 2024-09-30 | 2024-09-26 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-27 | 2024-09-25 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-26 | 2024-09-24 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-25 | 2024-09-23 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-24 | 2024-09-20 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-23 | 2024-09-19 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-20 | 2024-09-17 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-19 | 2024-09-16 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-17 | 2024-09-13 | 0.036 | 74,000 | +0 | 0.01% | 2,664 |
| 2024-09-16 | 2024-09-12 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-13 | 2024-09-11 | 0.034 | 74,000 | +0 | 0.01% | 2,516 |
| 2024-09-12 | 2024-09-10 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2024-09-11 | 2024-09-09 | 0.036 | 74,000 | +0 | 0.01% | 2,664 |
| 2024-09-10 | 2024-09-05 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-09-09 | 2024-09-04 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2024-09-05 | 2024-09-03 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2024-09-04 | 2024-09-02 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-09-03 | 2024-08-30 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-09-02 | 2024-08-29 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.039 | 74,000 | +0 | 0.01% | 2,886 |
| 2024-08-28 | 2024-08-26 | 0.035 | 74,000 | +0 | 0.01% | 2,590 |
| 2024-08-27 | 2024-08-23 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-08-26 | 2024-08-22 | 0.037 | 74,000 | +0 | 0.01% | 2,738 |
| 2024-08-23 | 2024-08-21 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-08-22 | 2024-08-20 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-08-21 | 2024-08-19 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-08-20 | 2024-08-16 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2024-08-19 | 2024-08-15 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-08-16 | 2024-08-14 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-08-15 | 2024-08-13 | 0.035 | 74,000 | +0 | 0.01% | 2,590 |
| 2024-08-14 | 2024-08-12 | 0.035 | 74,000 | +0 | 0.01% | 2,590 |
| 2024-08-13 | 2024-08-09 | 0.033 | 74,000 | +0 | 0.01% | 2,442 |
| 2024-08-12 | 2024-08-08 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-08-09 | 2024-08-07 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-08-08 | 2024-08-06 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-08-07 | 2024-08-05 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-08-06 | 2024-08-02 | 0.041 | 74,000 | +0 | 0.01% | 3,034 |
| 2024-08-05 | 2024-08-01 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-08-02 | 2024-07-31 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-08-01 | 2024-07-30 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-30 | 2024-07-26 | 0.038 | 74,000 | +0 | 0.01% | 2,812 |
| 2024-07-29 | 2024-07-25 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-07-26 | 2024-07-24 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-25 | 2024-07-23 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-24 | 2024-07-22 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-23 | 2024-07-19 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-22 | 2024-07-18 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-19 | 2024-07-17 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-18 | 2024-07-16 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-07-17 | 2024-07-15 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-07-16 | 2024-07-12 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-07-15 | 2024-07-11 | 0.040 | 74,000 | +0 | 0.01% | 2,960 |
| 2024-07-12 | 2024-07-10 | 0.047 | 74,000 | +0 | 0.01% | 3,478 |
| 2024-07-11 | 2024-07-09 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-07-10 | 2024-07-08 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-07-09 | 2024-07-05 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-07-08 | 2024-07-04 | 0.044 | 74,000 | +0 | 0.01% | 3,256 |
| 2024-07-05 | 2024-07-03 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-07-04 | 2024-07-02 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-07-03 | 2024-06-28 | 0.042 | 74,000 | +0 | 0.01% | 3,108 |
| 2024-07-02 | 2024-06-27 | 0.046 | 74,000 | +0 | 0.01% | 3,404 |
| 2024-06-28 | 2024-06-26 | 0.043 | 74,000 | +0 | 0.01% | 3,182 |
| 2024-06-27 | 2024-06-25 | 0.045 | 74,000 | +0 | 0.01% | 3,330 |
| 2024-06-26 | 2024-06-24 | 0.048 | 74,000 | +0 | 0.01% | 3,552 |
| 2024-06-25 | 2024-06-21 | 0.049 | 74,000 | +0 | 0.01% | 3,626 |
| 2024-06-24 | 2024-06-20 | 0.053 | 74,000 | +0 | 0.01% | 3,922 |
| 2024-06-21 | 2024-06-19 | 0.050 | 74,000 | +0 | 0.01% | 3,700 |
| 2024-06-20 | 2024-06-18 | 0.056 | 74,000 | +0 | 0.01% | 4,144 |
| 2024-06-19 | 2024-06-17 | 0.055 | 74,000 | +0 | 0.01% | 4,070 |
| 2024-06-18 | 2024-06-14 | 0.056 | 74,000 | +0 | 0.01% | 4,144 |
| 2024-06-17 | 2024-06-13 | 0.054 | 74,000 | +0 | 0.01% | 3,996 |
| 2024-06-14 | 2024-06-12 | 0.058 | 74,000 | +0 | 0.01% | 4,292 |
| 2024-06-13 | 2024-06-11 | 0.060 | 74,000 | +0 | 0.01% | 4,440 |
| 2024-06-12 | 2024-06-07 | 0.069 | 74,000 | +0 | 0.01% | 5,106 |
| 2024-06-11 | 2024-06-06 | 0.066 | 74,000 | +0 | 0.01% | 4,884 |
| 2024-06-07 | 2024-06-05 | 0.074 | 74,000 | +0 | 0.01% | 5,476 |
| 2024-06-06 | 2024-06-04 | 0.084 | 74,000 | +0 | 0.01% | 6,216 |
| 2024-06-05 | 2024-06-03 | 0.076 | 74,000 | -22,000 | 0.01% | 5,624 |
| 2024-06-04 | 2024-05-31 | 0.064 | 96,000 | -22,000 | 0.01% | 6,144 |
| 2023-08-17 | 2023-08-15 | 0.032 | 118,000 | +22,000 | 0.01% | 3,776 |
| 2023-07-03 | 2023-06-29 | 0.038 | 96,000 | +2,000 | 0.01% | 3,648 |
| 2022-06-15 | 2022-06-13 | 0.075 | 94,000 | +20,000 | 0.01% | 7,050 |
| 2021-12-28 | 2021-12-22 | 0.072 | 74,000 | -8,000 | 0.01% | 5,328 |
| 2021-12-14 | 2021-12-10 | 0.090 | 82,000 | -106,000 | 0.01% | 7,380 |
| 2021-11-29 | 2021-11-25 | 0.090 | 188,000 | -120,000 | 0.02% | 16,920 |
| 2021-11-25 | 2021-11-23 | 0.087 | 308,000 | -92,000 | 0.03% | 26,796 |
| 2021-11-10 | 2021-11-08 | 0.081 | 400,000 | -140,000 | 0.04% | 32,400 |
| 2021-11-09 | 2021-11-05 | 0.080 | 540,000 | +32,000 | 0.05% | 43,200 |
| 2021-11-02 | 2021-10-29 | 0.102 | 508,000 | -26,000 | 0.05% | 51,816 |
| 2021-10-28 | 2021-10-26 | 0.093 | 534,000 | -70,000 | 0.05% | 49,662 |
| 2021-10-21 | 2021-10-19 | 0.119 | 604,000 | -20,000 | 0.06% | 71,876 |
| 2021-10-20 | 2021-10-18 | 0.100 | 624,000 | -12,000 | 0.06% | 62,400 |
| 2021-10-07 | 2021-10-05 | 0.107 | 636,000 | -104,000 | 0.06% | 68,052 |
| 2021-09-16 | 2021-09-14 | 0.108 | 740,000 | +20,000 | 0.07% | 79,920 |
| 2021-09-13 | 2021-09-09 | 0.118 | 720,000 | -200,000 | 0.07% | 84,960 |
| 2021-09-08 | 2021-09-06 | 0.126 | 920,000 | -320,000 | 0.08% | 115,920 |
| 2021-09-03 | 2021-09-01 | 0.110 | 1,240,000 | -16,000 | 0.11% | 136,400 |
| 2021-08-26 | 2021-08-24 | 0.105 | 1,256,000 | -20,000 | 0.11% | 131,880 |
| 2021-08-04 | 2021-08-02 | 0.096 | 1,276,000 | -190,000 | 0.12% | 122,496 |
| 2021-07-16 | 2021-07-14 | 0.077 | 1,466,000 | +4,000 | 0.13% | 112,882 |
| 2021-05-25 | 2021-05-21 | 0.096 | 1,462,000 | -150,000 | 0.13% | 140,352 |
| 2021-05-24 | 2021-05-20 | 0.092 | 1,612,000 | -450,000 | 0.15% | 148,304 |
| 2021-05-21 | 2021-05-18 | 0.097 | 2,062,000 | -540,000 | 0.19% | 200,014 |
| 2021-05-20 | 2021-05-17 | 0.091 | 2,602,000 | -670,000 | 0.24% | 236,782 |
| 2021-05-14 | 2021-05-12 | 0.106 | 3,272,000 | -2,000 | 0.30% | 346,832 |
| 2021-05-12 | 2021-05-10 | 0.105 | 3,274,000 | -190,000 | 0.30% | 343,770 |
| 2021-05-10 | 2021-05-06 | 0.105 | 3,464,000 | -500,000 | 0.32% | 363,720 |
| 2020-06-04 | 2020-06-02 | 0.181 | 3,964,000 | +333,739 | 0.54% | 718,518 |
| 2019-09-25 | 2019-09-23 | 0.371 | 3,630,261 | -274,742 | 0.54% | 1,347,760 |
| 2019-09-04 | 2019-09-02 | 0.328 | 3,905,003 | -75,097 | 0.59% | 1,279,200 |
| 2019-07-26 | 2019-07-24 | 0.317 | 3,980,100 | -91,580 | 0.60% | 1,260,340 |
| 2019-07-23 | 2019-07-19 | 0.328 | 4,071,680 | -82,423 | 0.61% | 1,333,800 |
| 2019-07-17 | 2019-07-15 | 0.328 | 4,154,103 | -119,055 | 0.62% | 1,360,800 |
| 2019-06-25 | 2019-06-21 | 0.399 | 4,273,158 | -454,241 | 0.64% | 1,703,090 |
| 2019-06-24 | 2019-06-20 | 0.464 | 4,727,399 | -93,412 | 0.71% | 2,193,850 |
| 2019-06-21 | 2019-06-19 | 0.459 | 4,820,811 | -1,098,969 | 0.72% | 2,210,880 |
| 2019-06-19 | 2019-06-17 | 0.431 | 5,919,780 | -3,663 | 0.89% | 2,553,280 |
| 2019-06-14 | 2019-06-12 | 0.431 | 5,923,443 | -25,643 | 0.89% | 2,554,860 |
| 2019-06-13 | 2019-06-11 | 0.442 | 5,949,086 | -283,900 | 0.89% | 2,630,880 |
| 2019-03-20 | 2019-03-18 | 0.355 | 6,232,986 | +6,232,986 | 1.02% | 2,211,950 |
| 2015-10-05 | 2015-09-30 | 2.380 | 0 | -18,316 | ||
| 2015-10-02 | 2015-09-29 | 2.195 | 18,316 | -56,780 | 0.01% | 40,200 |
| 2015-09-24 | 2015-09-22 | 1.933 | 75,096 | +38,464 | 0.03% | 145,140 |
| 2015-08-18 | 2015-08-14 | 1.736 | 36,632 | +36,632 | 0.01% | 63,599 |
| 2014-09-05 | 2014-09-03 | 2.184 | 0 | -49,454 | ||
| 2014-09-04 | 2014-09-02 | 2.260 | 49,454 | +49,454 | 0.02% | 111,781 |
| 2014-08-26 | 2014-08-22 | 2.315 | 0 | -64,107 | ||
| 2014-08-22 | 2014-08-20 | 2.348 | 64,107 | +64,107 | 0.02% | 150,501 |
| 2014-08-19 | 2014-08-15 | 2.337 | 0 | -64,107 | ||
| 2014-08-14 | 2014-08-12 | 2.249 | 64,107 | +64,107 | 0.02% | 144,201 |
| 2014-07-14 | 2014-07-10 | 2.380 | 0 | -87,918 | ||
| 2014-07-10 | 2014-07-08 | 2.391 | 87,918 | +87,918 | 0.03% | 210,241 |
| 2014-06-27 | 2014-06-25 | 2.501 | 0 | -95,244 | ||
| 2014-06-26 | 2014-06-24 | 2.533 | 95,244 | +95,244 | 0.03% | 241,280 |
| 2014-06-24 | 2014-06-20 | 2.599 | 0 | -91,581 | ||
| 2014-06-16 | 2014-06-12 | 2.664 | 91,581 | +91,581 | 0.03% | 244,001 |
| 2014-06-11 | 2014-06-09 | 2.621 | 0 | -91,581 | ||
| 2014-06-09 | 2014-06-05 | 2.621 | 91,581 | +91,581 | 0.03% | 240,001 |
| 2014-05-29 | 2014-05-27 | 2.653 | 0 | -91,581 | ||
| 2014-05-27 | 2014-05-23 | 2.708 | 91,581 | +91,581 | 0.03% | 248,001 |
| 2014-05-23 | 2014-05-21 | 2.708 | 0 | -91,581 | ||
| 2014-05-21 | 2014-05-19 | 2.697 | 91,581 | +91,581 | 0.03% | 247,001 |
| 2014-05-16 | 2014-05-14 | 2.915 | 0 | -36,632 | ||
| 2014-05-13 | 2014-05-09 | 2.872 | 36,632 | +36,632 | 0.01% | 105,199 |
| 2014-05-02 | 2014-04-29 | 2.599 | 0 | -47,622 | ||
| 2014-04-28 | 2014-04-24 | 2.774 | 47,622 | +47,622 | 0.02% | 132,080 |
| 2012-06-26 | 2012-06-22 | 1.049 | 0 | -12,962 | ||
| 2012-06-21 | 2012-06-19 | 0.972 | 12,962 | +12,962 | 0.01% | 12,600 |
| 2009-11-17 | 2009-11-13 | 0.679 | 0 | -16,851 | ||
| 2009-11-16 | 2009-11-12 | 0.679 | 16,851 | +16,851 | 0.01% | 11,440 |
| 2009-07-02 | 2009-06-29 | 0.756 | 0 | -12,962 | ||
| 2009-06-29 | 2009-06-25 | 0.679 | 12,962 | +12,962 | 0.01% | 8,800 |
| 2009-06-12 | 2009-06-10 | 0.987 | 0 | -12,962 | ||
| 2009-06-09 | 2009-06-05 | 0.941 | 12,962 | -12,962 | 0.01% | 12,200 |
| 2009-06-08 | 2009-06-04 | 0.910 | 25,924 | +12,962 | 0.01% | 23,600 |
| 2009-06-03 | 2009-06-01 | 0.957 | 12,962 | +12,962 | 0.01% | 12,400 |
| 2009-06-02 | 2009-05-29 | 1.018 | 0 | -12,962 | ||
| 2009-05-25 | 2009-05-21 | 0.849 | 12,962 | -19,443 | 0.01% | 11,000 |
| 2009-05-22 | 2009-05-20 | 0.926 | 32,405 | -176,286 | 0.02% | 30,000 |
| 2009-05-21 | 2009-05-19 | 0.679 | 208,691 | +208,691 | 0.10% | 141,680 |
| 2009-04-30 | 2009-04-28 | 0.571 | 0 | -18,147 | ||
| 2009-04-27 | 2009-04-23 | 0.633 | 18,147 | -6,481 | 0.01% | 11,480 |
| 2009-04-01 | 2009-03-30 | 0.540 | 24,628 | +6,481 | 0.01% | 13,300 |
| 2009-03-25 | 2009-03-23 | 0.633 | 18,147 | +6,481 | 0.01% | 11,480 |
| 2009-03-23 | 2009-03-19 | 0.663 | 11,666 | -6,481 | 0.01% | 7,740 |
| 2009-03-19 | 2009-03-17 | 0.771 | 18,147 | +6,481 | 0.01% | 14,000 |
| 2009-03-17 | 2009-03-13 | 1.095 | 11,666 | +6,481 | 0.01% | 12,780 |
| 2009-03-16 | 2009-03-12 | 1.234 | 5,185 | +5,185 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy