History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2025-08-25 | 2025-08-21 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,214 | +0 | 0.00% | 55 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,214 | +0 | 0.00% | 56 |
| 2025-08-18 | 2025-08-14 | 0.046 | 1,214 | +0 | 0.00% | 56 |
| 2025-08-15 | 2025-08-13 | 0.046 | 1,214 | +0 | 0.00% | 56 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,214 | +0 | 0.00% | 61 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,214 | +0 | 0.00% | 57 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-06-25 | 2025-06-23 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,214 | +0 | 0.00% | 29 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,214 | +0 | 0.00% | 29 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-06-06 | 2025-06-04 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-06-05 | 2025-06-03 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-06-04 | 2025-06-02 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-05-13 | 2025-05-09 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-05-07 | 2025-05-02 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-05-06 | 2025-04-30 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-22 | 2025-04-16 | 0.023 | 1,214 | +0 | 0.00% | 28 |
| 2025-04-17 | 2025-04-15 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-16 | 2025-04-14 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-15 | 2025-04-11 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2025-03-26 | 2025-03-24 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-03-20 | 2025-03-18 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-03-04 | 2025-02-28 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-03-03 | 2025-02-27 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,214 | +0 | 0.00% | 36 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,214 | +0 | 0.00% | 44 |
| 2025-02-07 | 2025-02-05 | 0.036 | 1,214 | +0 | 0.00% | 44 |
| 2025-02-06 | 2025-02-04 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2025-02-05 | 2025-02-03 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,214 | +0 | 0.00% | 50 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.031 | 1,214 | +0 | 0.00% | 38 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-01-15 | 2025-01-13 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-01-14 | 2025-01-10 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-01-13 | 2025-01-09 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-01-06 | 2025-01-02 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-01-03 | 2024-12-31 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,214 | +0 | 0.00% | 27 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,214 | +0 | 0.00% | 30 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,214 | +0 | 0.00% | 27 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-19 | 2024-12-17 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,214 | +0 | 0.00% | 35 |
| 2024-12-04 | 2024-12-02 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,214 | +0 | 0.00% | 32 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-11-25 | 2024-11-21 | 0.027 | 1,214 | +0 | 0.00% | 33 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1,214 | +0 | 0.00% | 34 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,214 | +0 | 0.00% | 39 |
| 2024-11-20 | 2024-11-18 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-15 | 2024-11-13 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-14 | 2024-11-12 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-13 | 2024-11-11 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-12 | 2024-11-08 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-11 | 2024-11-07 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-07 | 2024-11-05 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-05 | 2024-11-01 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-04 | 2024-10-31 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-11-01 | 2024-10-30 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-10-31 | 2024-10-29 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-10-30 | 2024-10-28 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2024-10-25 | 2024-10-23 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-10-22 | 2024-10-18 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,214 | +0 | 0.00% | 56 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,214 | +0 | 0.00% | 57 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,214 | +0 | 0.00% | 57 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,214 | +0 | 0.00% | 57 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,214 | +0 | 0.00% | 61 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,214 | +0 | 0.00% | 62 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,214 | +0 | 0.00% | 61 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,214 | +0 | 0.00% | 58 |
| 2024-10-04 | 2024-10-02 | 0.047 | 1,214 | +0 | 0.00% | 57 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,214 | +0 | 0.00% | 42 |
| 2024-10-02 | 2024-09-27 | 0.035 | 1,214 | +0 | 0.00% | 42 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-19 | 2024-09-16 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-17 | 2024-09-13 | 0.036 | 1,214 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-13 | 2024-09-11 | 0.034 | 1,214 | +0 | 0.00% | 41 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2024-09-11 | 2024-09-09 | 0.036 | 1,214 | +0 | 0.00% | 44 |
| 2024-09-10 | 2024-09-05 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,214 | +0 | 0.00% | 47 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,214 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2024-08-26 | 2024-08-22 | 0.037 | 1,214 | +0 | 0.00% | 45 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,214 | +0 | 0.00% | 50 |
| 2024-08-22 | 2024-08-20 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-08-20 | 2024-08-16 | 0.046 | 1,214 | +0 | 0.00% | 56 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,214 | +0 | 0.00% | 50 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,214 | +0 | 0.00% | 50 |
| 2024-08-15 | 2024-08-13 | 0.035 | 1,214 | +0 | 0.00% | 42 |
| 2024-08-14 | 2024-08-12 | 0.035 | 1,214 | +0 | 0.00% | 42 |
| 2024-08-13 | 2024-08-09 | 0.033 | 1,214 | +0 | 0.00% | 40 |
| 2024-08-12 | 2024-08-08 | 0.045 | 1,214 | +0 | 0.00% | 55 |
| 2024-08-09 | 2024-08-07 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2024-08-07 | 2024-08-05 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2024-08-06 | 2024-08-02 | 0.041 | 1,214 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-07-31 | 2024-07-29 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-30 | 2024-07-26 | 0.038 | 1,214 | +0 | 0.00% | 46 |
| 2024-07-29 | 2024-07-25 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-25 | 2024-07-23 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-24 | 2024-07-22 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-19 | 2024-07-17 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-18 | 2024-07-16 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2024-07-17 | 2024-07-15 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2024-07-16 | 2024-07-12 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,214 | +0 | 0.00% | 49 |
| 2024-07-12 | 2024-07-10 | 0.047 | 1,214 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.049 | 1,214 | +0 | 0.00% | 59 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,214 | +0 | 0.00% | 59 |
| 2024-07-09 | 2024-07-05 | 0.049 | 1,214 | +0 | 0.00% | 59 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,214 | +0 | 0.00% | 53 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,214 | +0 | 0.00% | 51 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,214 | +0 | 0.00% | 56 |
| 2024-06-28 | 2024-06-26 | 0.043 | 1,214 | +0 | 0.00% | 52 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,214 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,214 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 0.049 | 1,214 | +0 | 0.00% | 59 |
| 2024-06-24 | 2024-06-20 | 0.053 | 1,214 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,214 | +0 | 0.00% | 61 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,214 | +0 | 0.00% | 68 |
| 2024-06-19 | 2024-06-17 | 0.055 | 1,214 | +0 | 0.00% | 67 |
| 2024-06-18 | 2024-06-14 | 0.056 | 1,214 | +0 | 0.00% | 68 |
| 2024-06-17 | 2024-06-13 | 0.054 | 1,214 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.058 | 1,214 | +0 | 0.00% | 70 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,214 | +0 | 0.00% | 73 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,214 | +0 | 0.00% | 84 |
| 2024-06-11 | 2024-06-06 | 0.066 | 1,214 | +0 | 0.00% | 80 |
| 2024-06-07 | 2024-06-05 | 0.074 | 1,214 | +0 | 0.00% | 90 |
| 2024-06-06 | 2024-06-04 | 0.084 | 1,214 | +0 | 0.00% | 102 |
| 2024-06-05 | 2024-06-03 | 0.076 | 1,214 | +1,000 | 0.00% | 92 |
| 2024-06-04 | 2024-05-31 | 0.064 | 214 | -224,000 | 0.00% | 14 |
| 2024-03-25 | 2024-03-21 | 0.030 | 224,214 | -1,000 | 0.02% | 6,726 |
| 2024-03-14 | 2024-03-12 | 0.028 | 225,214 | +1,000 | 0.02% | 6,306 |
| 2024-02-01 | 2024-01-30 | 0.032 | 224,214 | -260,000 | 0.02% | 7,175 |
| 2023-05-18 | 2023-05-16 | 0.045 | 484,214 | +112,000 | 0.04% | 21,790 |
| 2023-03-22 | 2023-03-20 | 0.060 | 372,214 | +18,000 | 0.03% | 22,333 |
| 2023-03-17 | 2023-03-15 | 0.067 | 354,214 | -96,000 | 0.03% | 23,732 |
| 2023-03-16 | 2023-03-14 | 0.060 | 450,214 | +150,000 | 0.04% | 27,013 |
| 2023-02-23 | 2023-02-21 | 0.074 | 300,214 | +150,000 | 0.03% | 22,216 |
| 2023-02-21 | 2023-02-17 | 0.070 | 150,214 | +150,000 | 0.01% | 10,515 |
| 2022-07-28 | 2022-07-26 | 0.088 | 214 | -2,000 | 0.00% | 19 |
| 2022-07-27 | 2022-07-25 | 0.078 | 2,214 | +1,000 | 0.00% | 173 |
| 2022-07-08 | 2022-07-06 | 0.083 | 1,214 | +740 | 0.00% | 101 |
| 2022-02-08 | 2022-02-04 | 0.093 | 474 | -1,000 | 0.00% | 44 |
| 2022-01-20 | 2022-01-18 | 0.111 | 1,474 | +1,000 | 0.00% | 164 |
| 2021-06-04 | 2021-06-02 | 0.094 | 474 | -100,000 | 0.00% | 45 |
| 2021-06-03 | 2021-06-01 | 0.086 | 100,474 | +100,000 | 0.01% | 8,641 |
| 2021-03-03 | 2021-03-01 | 0.124 | 474 | -1,000 | 0.00% | 59 |
| 2021-02-22 | 2021-02-18 | 0.121 | 1,474 | +1,000 | 0.00% | 178 |
| 2021-01-12 | 2021-01-08 | 0.131 | 474 | -102,000 | 0.00% | 62 |
| 2021-01-11 | 2021-01-07 | 0.102 | 102,474 | +102,000 | 0.01% | 10,452 |
| 2020-11-30 | 2020-11-26 | 0.125 | 474 | -1,000 | 0.00% | 59 |
| 2020-10-29 | 2020-10-27 | 0.130 | 1,474 | -112 | 0.00% | 192 |
| 2020-07-07 | 2020-07-03 | 0.147 | 1,586 | -62 | 0.00% | 233 |
| 2020-06-04 | 2020-06-02 | 0.181 | 1,648 | +139 | 0.00% | 299 |
| 2020-06-03 | 2020-06-01 | 0.166 | 1,509 | -9 | 0.00% | 250 |
| 2019-12-23 | 2019-12-19 | 0.306 | 1,518 | -78,760 | 0.00% | 464 |
| 2019-12-19 | 2019-12-17 | 0.284 | 80,278 | +78,760 | 0.01% | 22,791 |
| 2019-09-25 | 2019-09-23 | 0.371 | 1,518 | -36,633 | 0.00% | 564 |
| 2019-09-04 | 2019-09-02 | 0.328 | 38,151 | +1,374 | 0.01% | 12,497 |
| 2019-07-02 | 2019-06-27 | 0.306 | 36,777 | +27,474 | 0.01% | 11,244 |
| 2019-06-25 | 2019-06-21 | 0.399 | 9,303 | +9,158 | 0.00% | 3,708 |
| 2017-09-25 | 2017-09-21 | 0.480 | 145 | -18,316 | 0.00% | 70 |
| 2017-07-24 | 2017-07-20 | 0.448 | 18,461 | -1,374 | 0.00% | 8,265 |
| 2017-06-22 | 2017-06-20 | 0.437 | 19,835 | -14,652 | 0.00% | 8,663 |
| 2017-06-21 | 2017-06-19 | 0.442 | 34,487 | +14,652 | 0.01% | 15,251 |
| 2017-05-10 | 2017-05-08 | 0.470 | 19,835 | -76,927 | 0.00% | 9,313 |
| 2017-05-09 | 2017-05-05 | 0.442 | 96,762 | +76,927 | 0.02% | 42,791 |
| 2017-02-23 | 2017-02-21 | 0.530 | 19,835 | -53,116 | 0.00% | 10,504 |
| 2017-02-22 | 2017-02-20 | 0.535 | 72,951 | +53,116 | 0.02% | 39,032 |
| 2016-12-20 | 2016-12-16 | 0.541 | 19,835 | -100,738 | 0.00% | 10,721 |
| 2016-12-19 | 2016-12-15 | 0.546 | 120,573 | +100,738 | 0.03% | 65,829 |
| 2016-11-24 | 2016-11-22 | 0.611 | 19,835 | -18,316 | 0.00% | 12,129 |
| 2016-11-17 | 2016-11-15 | 0.601 | 38,151 | +18,316 | 0.01% | 22,912 |
| 2016-11-16 | 2016-11-14 | 0.644 | 19,835 | +18,317 | 0.00% | 12,779 |
| 2016-11-14 | 2016-11-10 | 0.677 | 1,518 | +915 | 0.00% | 1,028 |
| 2016-07-18 | 2016-07-14 | 1.758 | 603 | -458 | 0.00% | 1,060 |
| 2016-01-19 | 2016-01-15 | 2.097 | 1,061 | -1,831 | 0.00% | 2,224 |
| 2016-01-08 | 2016-01-06 | 2.184 | 2,892 | +1,648 | 0.00% | 6,316 |
| 2015-06-09 | 2015-06-05 | 2.249 | 1,244 | -45,790 | 0.00% | 2,798 |
| 2015-06-08 | 2015-06-04 | 2.511 | 47,034 | +45,790 | 0.02% | 118,123 |
| 2014-11-13 | 2014-11-11 | 2.369 | 1,244 | -40,295 | 0.00% | 2,948 |
| 2014-10-30 | 2014-10-28 | 1.987 | 41,539 | +18,316 | 0.01% | 82,551 |
| 2014-10-29 | 2014-10-27 | 1.965 | 23,223 | +21,979 | 0.01% | 45,644 |
| 2014-08-15 | 2014-08-13 | 2.293 | 1,244 | +916 | 0.00% | 2,853 |
| 2014-04-10 | 2014-04-08 | 3.232 | 328 | +229 | 0.00% | 1,060 |
| 2013-12-19 | 2013-12-17 | 2.118 | 99 | -1,618 | 0.00% | 210 |
| 2013-10-24 | 2013-10-22 | 2.555 | 1,717 | +1,260 | 0.00% | 4,387 |
| 2013-08-05 | 2013-08-01 | 1.802 | 457 | -1 | 0.00% | 823 |
| 2012-12-07 | 2012-12-05 | 2.021 | 458 | +134 | 0.00% | 926 |
| 2012-11-14 | 2012-11-12 | 2.037 | 324 | -648 | 0.00% | 660 |
| 2012-10-22 | 2012-10-18 | 2.021 | 972 | -32,406 | 0.00% | 1,965 |
| 2012-09-20 | 2012-09-18 | 2.438 | 33,378 | +32,406 | 0.02% | 81,371 |
| 2012-03-26 | 2012-03-22 | 0.648 | 972 | +648 | 0.00% | 630 |
| 2012-03-23 | 2012-03-21 | 0.625 | 324 | -648 | 0.00% | 202 |
| 2011-07-07 | 2011-07-05 | 0.833 | 972 | +235 | 0.00% | 810 |
| 2010-01-12 | 2010-01-08 | 1.003 | 737 | -123,141 | 0.00% | 739 |
| 2010-01-11 | 2010-01-07 | 0.802 | 123,878 | +648 | 0.06% | 99,391 |
| 2010-01-08 | 2010-01-06 | 0.787 | 123,230 | -648 | 0.06% | 96,970 |
| 2009-12-22 | 2009-12-18 | 0.617 | 123,878 | +110,179 | 0.06% | 76,455 |
| 2009-12-09 | 2009-12-07 | 0.756 | 13,699 | -32,406 | 0.01% | 10,357 |
| 2009-12-07 | 2009-12-03 | 0.663 | 46,105 | -45,367 | 0.02% | 30,589 |
| 2009-12-04 | 2009-12-02 | 0.671 | 91,472 | -289,381 | 0.04% | 61,394 |
| 2009-12-03 | 2009-12-01 | 0.679 | 380,853 | +204,802 | 0.18% | 258,560 |
| 2009-12-01 | 2009-11-27 | 0.663 | 176,051 | +129,622 | 0.08% | 116,804 |
| 2009-11-27 | 2009-11-25 | 0.679 | 46,429 | +32,406 | 0.02% | 31,521 |
| 2009-11-26 | 2009-11-24 | 0.725 | 14,023 | -42,775 | 0.01% | 10,169 |
| 2009-11-24 | 2009-11-20 | 0.733 | 56,798 | -38,887 | 0.03% | 41,627 |
| 2009-11-23 | 2009-11-19 | 0.748 | 95,685 | -388,866 | 0.05% | 71,604 |
| 2009-11-20 | 2009-11-18 | 0.725 | 484,551 | +32,406 | 0.23% | 351,389 |
| 2009-11-17 | 2009-11-13 | 0.679 | 452,145 | +44,071 | 0.22% | 306,960 |
| 2009-11-16 | 2009-11-12 | 0.679 | 408,074 | +167,212 | 0.19% | 277,040 |
| 2009-11-13 | 2009-11-11 | 0.640 | 240,862 | +32,406 | 0.11% | 154,230 |
| 2009-11-12 | 2009-11-10 | 0.656 | 208,456 | -64,811 | 0.10% | 136,696 |
| 2009-11-03 | 2009-10-30 | 0.594 | 273,267 | +235 | 0.13% | 162,330 |
| 2009-11-02 | 2009-10-29 | 0.609 | 273,032 | +64,811 | 0.13% | 166,403 |
| 2009-10-14 | 2009-10-12 | 0.694 | 208,221 | +82,958 | 0.10% | 144,573 |
| 2009-10-13 | 2009-10-09 | 0.733 | 125,263 | -64,811 | 0.06% | 91,805 |
| 2009-10-12 | 2009-10-08 | 0.725 | 190,074 | +2,593 | 0.09% | 137,839 |
| 2009-09-22 | 2009-09-18 | 0.756 | 187,481 | -28,517 | 0.09% | 141,744 |
| 2009-09-16 | 2009-09-14 | 0.741 | 215,998 | +99,809 | 0.10% | 159,971 |
| 2009-09-07 | 2009-09-03 | 0.771 | 116,189 | +37,590 | 0.06% | 89,637 |
| 2009-09-03 | 2009-09-01 | 0.818 | 78,599 | -25,924 | 0.04% | 64,275 |
| 2009-09-02 | 2009-08-31 | 0.849 | 104,523 | +77,773 | 0.05% | 88,700 |
| 2009-09-01 | 2009-08-28 | 0.833 | 26,750 | -36,294 | 0.01% | 22,288 |
| 2009-08-31 | 2009-08-27 | 0.879 | 63,044 | -106,290 | 0.03% | 55,446 |
| 2009-08-18 | 2009-08-14 | 0.910 | 169,334 | +51,849 | 0.08% | 154,151 |
| 2009-08-17 | 2009-08-13 | 0.941 | 117,485 | -136,104 | 0.06% | 110,577 |
| 2009-08-14 | 2009-08-12 | 0.879 | 253,589 | +71,293 | 0.12% | 223,027 |
| 2009-06-15 | 2009-06-11 | 0.910 | 182,296 | +181,470 | 0.09% | 165,951 |
| 2009-06-12 | 2009-06-10 | 0.987 | 826 | -133,510 | 0.00% | 816 |
| 2009-06-11 | 2009-06-09 | 0.926 | 134,336 | +29,813 | 0.06% | 124,364 |
| 2009-06-10 | 2009-06-08 | 0.987 | 104,523 | -64,811 | 0.05% | 103,215 |
| 2009-06-05 | 2009-06-03 | 0.910 | 169,334 | +116,660 | 0.08% | 154,151 |
| 2009-06-04 | 2009-06-02 | 0.926 | 52,674 | -11,666 | 0.03% | 48,764 |
| 2009-06-03 | 2009-06-01 | 0.957 | 64,340 | +49,256 | 0.03% | 61,549 |
| 2009-06-02 | 2009-05-29 | 1.018 | 15,084 | +14,258 | 0.01% | 15,361 |
| 2009-05-27 | 2009-05-25 | 0.818 | 826 | -45,367 | 0.00% | 675 |
| 2009-05-26 | 2009-05-22 | 0.802 | 46,193 | +45,367 | 0.02% | 37,062 |
| 2009-05-22 | 2009-05-20 | 0.926 | 826 | -235 | 0.00% | 765 |
| 2009-03-27 | 2009-03-25 | 0.586 | 1,061 | +1,061 | 0.00% | 622 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy