History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,008,000 | +0 | 0.09% | 42,336 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,008,000 | +0 | 0.09% | 37,296 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,008,000 | +0 | 0.09% | 37,296 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,008,000 | +0 | 0.09% | 37,296 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,008,000 | +0 | 0.09% | 44,352 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,008,000 | +0 | 0.09% | 42,336 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,008,000 | +0 | 0.09% | 42,336 |
| 2025-08-25 | 2025-08-21 | 0.042 | 1,008,000 | +0 | 0.09% | 42,336 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,008,000 | +0 | 0.09% | 44,352 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,008,000 | +0 | 0.09% | 45,360 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,008,000 | +0 | 0.09% | 46,368 |
| 2025-08-18 | 2025-08-14 | 0.046 | 1,008,000 | +0 | 0.09% | 46,368 |
| 2025-08-15 | 2025-08-13 | 0.046 | 1,008,000 | +0 | 0.09% | 46,368 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,008,000 | +0 | 0.09% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,008,000 | +0 | 0.09% | 47,376 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,008,000 | +0 | 0.09% | 43,344 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,008,000 | +0 | 0.09% | 43,344 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,008,000 | +0 | 0.09% | 39,312 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,008,000 | +0 | 0.09% | 39,312 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,008,000 | +0 | 0.09% | 39,312 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-06-25 | 2025-06-23 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,008,000 | +0 | 0.09% | 33,264 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,008,000 | +0 | 0.09% | 34,272 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,008,000 | +0 | 0.09% | 38,304 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,008,000 | +0 | 0.09% | 40,320 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,008,000 | +0 | 0.09% | 42,336 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,008,000 | +0 | 0.09% | 43,344 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,008,000 | +0 | 0.09% | 24,192 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,008,000 | +0 | 0.09% | 24,192 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-06-06 | 2025-06-04 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-06-05 | 2025-06-03 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-06-04 | 2025-06-02 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-06-03 | 2025-05-30 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-05-13 | 2025-05-09 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-05-07 | 2025-05-02 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-05-06 | 2025-04-30 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-22 | 2025-04-16 | 0.023 | 1,008,000 | +0 | 0.09% | 23,184 |
| 2025-04-17 | 2025-04-15 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-16 | 2025-04-14 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-15 | 2025-04-11 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2025-03-26 | 2025-03-24 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-03-20 | 2025-03-18 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-03-04 | 2025-02-28 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-03-03 | 2025-02-27 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,008,000 | +0 | 0.09% | 30,240 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,008,000 | +0 | 0.09% | 36,288 |
| 2025-02-07 | 2025-02-05 | 0.036 | 1,008,000 | +0 | 0.09% | 36,288 |
| 2025-02-06 | 2025-02-04 | 0.039 | 1,008,000 | +0 | 0.09% | 39,312 |
| 2025-02-05 | 2025-02-03 | 0.039 | 1,008,000 | +0 | 0.09% | 39,312 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,008,000 | +0 | 0.09% | 41,328 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,008,000 | +0 | 0.09% | 42,336 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,008,000 | +0 | 0.09% | 44,352 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,008,000 | +0 | 0.09% | 44,352 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-01-22 | 2025-01-20 | 0.031 | 1,008,000 | +0 | 0.09% | 31,248 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,008,000 | +0 | 0.09% | 32,256 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-01-15 | 2025-01-13 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-01-14 | 2025-01-10 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-01-13 | 2025-01-09 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-01-06 | 2025-01-02 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-01-03 | 2024-12-31 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,008,000 | +0 | 0.09% | 28,224 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,008,000 | +0 | 0.09% | 22,176 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,008,000 | +0 | 0.09% | 25,200 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,008,000 | +0 | 0.09% | 22,176 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-19 | 2024-12-17 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,008,000 | +0 | 0.09% | 29,232 |
| 2024-12-04 | 2024-12-02 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,008,000 | +0 | 0.09% | 27,216 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,008,000 | +0 | 0.09% | 26,208 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,008,000 | -2,000 | 0.09% | 26,208 |
| 2024-06-11 | 2024-06-06 | 0.066 | 1,010,000 | -24,000 | 0.09% | 66,660 |
| 2024-06-07 | 2024-06-05 | 0.074 | 1,034,000 | +24,000 | 0.09% | 76,516 |
| 2024-05-27 | 2024-05-23 | 0.028 | 1,010,000 | -10,000 | 0.09% | 28,280 |
| 2024-05-24 | 2024-05-22 | 0.025 | 1,020,000 | -54,000 | 0.09% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.025 | 1,074,000 | +64,000 | 0.10% | 26,850 |
| 2023-02-21 | 2023-02-17 | 0.070 | 1,010,000 | +2,000 | 0.09% | 70,700 |
| 2022-03-23 | 2022-03-21 | 0.104 | 1,008,000 | -2,000 | 0.09% | 104,832 |
| 2022-03-10 | 2022-03-08 | 0.072 | 1,010,000 | +2,000 | 0.09% | 72,720 |
| 2022-02-07 | 2022-01-31 | 0.100 | 1,008,000 | -68,000 | 0.09% | 100,800 |
| 2022-02-04 | 2022-01-27 | 0.084 | 1,076,000 | -14,000 | 0.10% | 90,384 |
| 2022-01-28 | 2022-01-26 | 0.093 | 1,090,000 | +22,000 | 0.10% | 101,370 |
| 2022-01-24 | 2022-01-20 | 0.101 | 1,068,000 | -12,000 | 0.10% | 107,868 |
| 2022-01-21 | 2022-01-19 | 0.118 | 1,080,000 | -2,000 | 0.10% | 127,440 |
| 2022-01-20 | 2022-01-18 | 0.111 | 1,082,000 | +74,000 | 0.10% | 120,102 |
| 2022-01-14 | 2022-01-12 | 0.104 | 1,008,000 | -26,000 | 0.09% | 104,832 |
| 2022-01-13 | 2022-01-11 | 0.099 | 1,034,000 | +26,000 | 0.09% | 102,366 |
| 2022-01-11 | 2022-01-07 | 0.095 | 1,008,000 | -84,000 | 0.09% | 95,760 |
| 2022-01-10 | 2022-01-06 | 0.099 | 1,092,000 | -10,000 | 0.10% | 108,108 |
| 2022-01-07 | 2022-01-05 | 0.105 | 1,102,000 | +94,000 | 0.10% | 115,710 |
| 2021-06-29 | 2021-06-25 | 0.091 | 1,008,000 | -30,000 | 0.09% | 91,728 |
| 2021-06-28 | 2021-06-24 | 0.087 | 1,038,000 | +30,000 | 0.09% | 90,306 |
| 2020-07-14 | 2020-07-10 | 0.160 | 1,008,000 | +100,000 | 0.09% | 161,280 |
| 2020-07-10 | 2020-07-08 | 0.146 | 908,000 | +108,000 | 0.12% | 132,568 |
| 2020-06-24 | 2020-06-22 | 0.150 | 800,000 | +218,000 | 0.11% | 120,000 |
| 2020-06-05 | 2020-06-03 | 0.212 | 582,000 | -20,000 | 0.08% | 123,288 |
| 2020-06-04 | 2020-06-02 | 0.181 | 602,000 | +59,842 | 0.08% | 109,119 |
| 2020-06-03 | 2020-06-01 | 0.166 | 542,158 | +9,158 | 0.08% | 89,984 |
| 2020-02-27 | 2020-02-25 | 0.236 | 533,000 | -18,316 | 0.08% | 125,712 |
| 2019-12-06 | 2019-12-04 | 0.295 | 551,316 | +276,574 | 0.08% | 162,540 |
| 2019-11-21 | 2019-11-19 | 0.371 | 274,742 | -91,581 | 0.04% | 102,000 |
| 2019-10-30 | 2019-10-28 | 0.349 | 366,323 | -320,533 | 0.05% | 128,000 |
| 2019-10-28 | 2019-10-24 | 0.371 | 686,856 | +320,533 | 0.10% | 255,000 |
| 2019-09-25 | 2019-09-23 | 0.371 | 366,323 | +183,161 | 0.05% | 136,000 |
| 2019-07-05 | 2019-07-03 | 0.338 | 183,162 | -27,474 | 0.03% | 62,000 |
| 2019-06-28 | 2019-06-26 | 0.317 | 210,636 | +12,822 | 0.03% | 66,700 |
| 2019-06-27 | 2019-06-25 | 0.338 | 197,814 | +14,652 | 0.03% | 66,960 |
| 2019-06-26 | 2019-06-24 | 0.349 | 183,162 | -3,663 | 0.03% | 64,000 |
| 2019-06-25 | 2019-06-21 | 0.399 | 186,825 | +3,663 | 0.03% | 74,460 |
| 2019-06-13 | 2019-06-11 | 0.442 | 183,162 | -25,642 | 0.03% | 81,000 |
| 2019-06-12 | 2019-06-10 | 0.437 | 208,804 | +25,642 | 0.03% | 91,200 |
| 2019-06-05 | 2019-06-03 | 0.349 | 183,162 | -7,326 | 0.03% | 64,000 |
| 2019-05-06 | 2019-05-02 | 0.328 | 190,488 | -45,790 | 0.03% | 62,400 |
| 2019-04-25 | 2019-04-23 | 0.322 | 236,278 | +53,116 | 0.04% | 76,110 |
| 2019-04-11 | 2019-04-09 | 0.344 | 183,162 | -18,316 | 0.03% | 63,000 |
| 2019-01-08 | 2019-01-04 | 0.295 | 201,478 | +18,316 | 0.03% | 59,400 |
| 2019-01-03 | 2018-12-31 | 0.366 | 183,162 | -86,085 | 0.03% | 67,000 |
| 2019-01-02 | 2018-12-27 | 0.349 | 269,247 | +36,632 | 0.04% | 94,080 |
| 2018-12-28 | 2018-12-24 | 0.344 | 232,615 | +49,453 | 0.05% | 80,010 |
| 2018-12-20 | 2018-12-18 | 0.371 | 183,162 | -27,474 | 0.04% | 68,000 |
| 2018-12-18 | 2018-12-14 | 0.366 | 210,636 | -56,780 | 0.04% | 77,050 |
| 2018-12-13 | 2018-12-11 | 0.371 | 267,416 | +84,254 | 0.05% | 99,280 |
| 2018-11-21 | 2018-11-19 | 0.328 | 183,162 | -36,632 | 0.04% | 60,000 |
| 2018-11-20 | 2018-11-16 | 0.311 | 219,794 | +36,632 | 0.04% | 68,400 |
| 2017-11-22 | 2017-11-20 | 0.431 | 183,162 | -10,989 | 0.04% | 79,000 |
| 2017-11-10 | 2017-11-08 | 0.459 | 194,151 | -1,832 | 0.05% | 89,040 |
| 2017-11-08 | 2017-11-06 | 0.431 | 195,983 | +12,821 | 0.05% | 84,530 |
| 2016-12-01 | 2016-11-29 | 0.601 | 183,162 | -9,158 | 0.04% | 110,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 192,320 | +9,158 | 0.05% | 113,400 |
| 2016-11-15 | 2016-11-11 | 0.732 | 183,162 | +91,581 | 0.04% | 134,000 |
| 2016-11-14 | 2016-11-10 | 0.677 | 91,581 | -16,484 | 0.02% | 62,000 |
| 2016-11-07 | 2016-11-03 | 0.611 | 108,065 | +16,484 | 0.03% | 66,080 |
| 2016-11-04 | 2016-11-02 | 0.622 | 91,581 | -21,979 | 0.02% | 57,000 |
| 2016-11-03 | 2016-11-01 | 0.655 | 113,560 | -1,832 | 0.03% | 74,400 |
| 2016-11-02 | 2016-10-31 | 0.644 | 115,392 | +1,832 | 0.03% | 74,340 |
| 2016-10-31 | 2016-10-27 | 0.655 | 113,560 | +10,990 | 0.03% | 74,400 |
| 2016-10-28 | 2016-10-26 | 0.764 | 102,570 | +10,989 | 0.02% | 78,400 |
| 2016-10-25 | 2016-10-20 | 0.983 | 91,581 | -9,158 | 0.02% | 90,000 |
| 2016-10-20 | 2016-10-18 | 1.070 | 100,739 | -9,158 | 0.02% | 107,800 |
| 2016-10-17 | 2016-10-13 | 1.092 | 109,897 | +100,739 | 0.03% | 120,000 |
| 2016-10-14 | 2016-10-12 | 1.168 | 9,158 | -9,158 | 0.00% | 10,700 |
| 2016-10-12 | 2016-10-07 | 1.136 | 18,316 | +18,316 | 0.01% | 20,800 |
| 2015-12-09 | 2015-12-07 | 2.107 | 0 | -9,158 | ||
| 2015-09-09 | 2015-09-07 | 1.911 | 9,158 | -23,811 | 0.00% | 17,500 |
| 2015-09-08 | 2015-09-04 | 1.638 | 32,969 | -142,866 | 0.01% | 54,000 |
| 2015-08-17 | 2015-08-13 | 1.660 | 175,835 | +9,158 | 0.06% | 291,840 |
| 2015-06-01 | 2015-05-28 | 1.638 | 166,677 | -84,254 | 0.06% | 273,000 |
| 2015-05-26 | 2015-05-21 | 1.725 | 250,931 | -98,907 | 0.08% | 432,920 |
| 2015-05-22 | 2015-05-20 | 1.714 | 349,838 | -18,317 | 0.12% | 599,739 |
| 2015-05-20 | 2015-05-18 | 1.845 | 368,155 | -31,137 | 0.12% | 679,381 |
| 2015-05-19 | 2015-05-15 | 1.834 | 399,292 | -65,938 | 0.13% | 732,480 |
| 2015-05-15 | 2015-05-13 | 1.900 | 465,230 | -9,158 | 0.15% | 883,920 |
| 2015-05-14 | 2015-05-12 | 1.911 | 474,388 | -97,076 | 0.16% | 906,499 |
| 2015-05-13 | 2015-05-11 | 1.955 | 571,464 | -238,110 | 0.19% | 1,116,960 |
| 2015-05-06 | 2015-05-04 | 1.944 | 809,574 | -27,474 | 0.27% | 1,573,520 |
| 2015-05-05 | 2015-04-30 | 1.933 | 837,048 | -95,244 | 0.28% | 1,617,780 |
| 2015-05-04 | 2015-04-29 | 1.965 | 932,292 | +730,814 | 0.31% | 1,832,400 |
| 2015-04-30 | 2015-04-28 | 1.965 | 201,478 | -274,742 | 0.07% | 396,001 |
| 2015-04-28 | 2015-04-24 | 1.911 | 476,220 | +274,742 | 0.16% | 910,000 |
| 2015-04-23 | 2015-04-21 | 1.998 | 201,478 | +201,478 | 0.07% | 402,601 |
| 2015-04-20 | 2015-04-16 | 1.758 | 0 | -366,323 | ||
| 2015-04-15 | 2015-04-13 | 1.725 | 366,323 | +366,323 | 0.12% | 632,000 |
| 2015-03-11 | 2015-03-09 | 1.845 | 0 | -366,323 | ||
| 2015-03-09 | 2015-03-05 | 1.824 | 366,323 | +366,323 | 0.12% | 668,000 |
| 2014-09-12 | 2014-09-10 | 2.042 | 0 | -194,151 | ||
| 2014-09-08 | 2014-09-04 | 2.217 | 194,151 | +194,151 | 0.07% | 430,360 |
| 2014-08-29 | 2014-08-27 | 2.249 | 0 | -174,003 | ||
| 2014-08-27 | 2014-08-25 | 2.326 | 174,003 | +174,003 | 0.06% | 404,699 |
| 2014-08-22 | 2014-08-20 | 2.348 | 0 | -137,371 | ||
| 2014-08-21 | 2014-08-19 | 2.337 | 137,371 | -45,791 | 0.05% | 321,000 |
| 2014-08-20 | 2014-08-18 | 2.337 | 183,162 | +183,162 | 0.06% | 428,001 |
| 2014-08-18 | 2014-08-14 | 2.337 | 0 | -203,309 | ||
| 2014-08-15 | 2014-08-13 | 2.293 | 203,309 | -71,433 | 0.07% | 466,199 |
| 2014-08-08 | 2014-08-06 | 2.337 | 274,742 | -91,581 | 0.09% | 641,999 |
| 2014-08-07 | 2014-08-05 | 2.348 | 366,323 | -274,742 | 0.12% | 860,000 |
| 2014-08-06 | 2014-08-04 | 2.391 | 641,065 | +183,161 | 0.22% | 1,532,999 |
| 2014-07-31 | 2014-07-29 | 2.184 | 457,904 | -183,161 | 0.15% | 1,000,000 |
| 2014-07-29 | 2014-07-25 | 2.217 | 641,065 | +183,161 | 0.22% | 1,420,999 |
| 2014-07-24 | 2014-07-22 | 2.348 | 457,904 | -183,161 | 0.15% | 1,075,001 |
| 2014-07-22 | 2014-07-18 | 2.293 | 641,065 | +183,161 | 0.22% | 1,469,999 |
| 2014-04-17 | 2014-04-15 | 3.199 | 457,904 | -3,663 | 0.15% | 1,465,001 |
| 2014-04-16 | 2014-04-14 | 3.298 | 461,567 | -7,326 | 0.16% | 1,522,080 |
| 2014-04-11 | 2014-04-09 | 3.374 | 468,893 | -186,825 | 0.16% | 1,582,078 |
| 2014-04-10 | 2014-04-08 | 3.232 | 655,718 | +243,605 | 0.22% | 2,119,359 |
| 2014-03-13 | 2014-03-11 | 2.337 | 412,113 | -9,158 | 0.14% | 962,999 |
| 2014-02-19 | 2014-02-17 | 2.380 | 421,271 | -45,791 | 0.14% | 1,002,799 |
| 2014-02-18 | 2014-02-14 | 2.380 | 467,062 | -45,790 | 0.16% | 1,111,800 |
| 2014-02-04 | 2014-01-28 | 2.238 | 512,852 | -5,495 | 0.17% | 1,147,999 |
| 2014-01-23 | 2014-01-21 | 2.315 | 518,347 | +95,244 | 0.17% | 1,199,920 |
| 2014-01-14 | 2014-01-10 | 2.304 | 423,103 | -3,663 | 0.14% | 974,820 |
| 2014-01-13 | 2014-01-09 | 2.140 | 426,766 | +3,663 | 0.14% | 913,359 |
| 2014-01-09 | 2014-01-07 | 2.086 | 423,103 | -3,663 | 0.14% | 882,420 |
| 2014-01-03 | 2013-12-31 | 1.987 | 426,766 | +3,663 | 0.14% | 848,119 |
| 2014-01-02 | 2013-12-27 | 2.097 | 423,103 | +91,581 | 0.14% | 887,040 |
| 2013-12-13 | 2013-12-11 | 2.369 | 331,522 | -18,316 | 0.11% | 785,539 |
| 2013-12-12 | 2013-12-10 | 2.107 | 349,838 | +109,896 | 0.12% | 737,259 |
| 2013-12-02 | 2013-11-28 | 2.337 | 239,942 | -23,811 | 0.08% | 560,681 |
| 2013-11-29 | 2013-11-27 | 2.359 | 263,753 | +18,317 | 0.09% | 622,081 |
| 2013-11-27 | 2013-11-25 | 2.293 | 245,436 | -10,990 | 0.08% | 562,799 |
| 2013-11-25 | 2013-11-21 | 2.304 | 256,426 | +87,917 | 0.09% | 590,800 |
| 2013-11-22 | 2013-11-20 | 2.337 | 168,509 | -73,264 | 0.06% | 393,761 |
| 2013-11-21 | 2013-11-19 | 2.424 | 241,773 | -119,055 | 0.08% | 586,080 |
| 2013-11-20 | 2013-11-18 | 2.479 | 360,828 | -109,897 | 0.12% | 894,380 |
| 2013-11-15 | 2013-11-13 | 2.566 | 470,725 | -109,897 | 0.16% | 1,207,900 |
| 2013-11-14 | 2013-11-12 | 2.599 | 580,622 | -38,464 | 0.20% | 1,508,920 |
| 2013-11-13 | 2013-11-11 | 2.490 | 619,086 | -91,581 | 0.21% | 1,541,280 |
| 2013-11-12 | 2013-11-08 | 2.446 | 710,667 | +91,581 | 0.24% | 1,738,241 |
| 2013-11-08 | 2013-11-06 | 2.511 | 619,086 | -58,612 | 0.21% | 1,554,800 |
| 2013-11-07 | 2013-11-05 | 2.511 | 677,698 | +5,495 | 0.23% | 1,702,001 |
| 2013-11-06 | 2013-11-04 | 2.511 | 672,203 | -49,453 | 0.23% | 1,688,201 |
| 2013-11-05 | 2013-11-01 | 2.468 | 721,656 | -45,791 | 0.24% | 1,780,879 |
| 2013-11-04 | 2013-10-31 | 2.446 | 767,447 | -91,580 | 0.26% | 1,877,121 |
| 2013-11-01 | 2013-10-30 | 2.380 | 859,027 | -91,581 | 0.29% | 2,044,839 |
| 2013-10-31 | 2013-10-29 | 2.380 | 950,608 | -5,495 | 0.32% | 2,262,839 |
| 2013-10-25 | 2013-10-23 | 2.490 | 956,103 | -12,821 | 0.32% | 2,380,320 |
| 2013-10-23 | 2013-10-21 | 2.501 | 968,924 | +91,580 | 0.33% | 2,422,819 |
| 2013-10-18 | 2013-10-16 | 2.555 | 877,344 | -29,305 | 0.30% | 2,241,721 |
| 2013-10-17 | 2013-10-15 | 2.501 | 906,649 | +78,759 | 0.31% | 2,267,099 |
| 2013-10-16 | 2013-10-11 | 2.402 | 827,890 | +124,550 | 0.28% | 1,988,800 |
| 2013-10-15 | 2013-10-10 | 2.424 | 703,340 | -274,742 | 0.24% | 1,704,960 |
| 2013-10-11 | 2013-10-09 | 2.304 | 978,082 | +186,824 | 0.33% | 2,253,479 |
| 2013-10-08 | 2013-10-04 | 2.107 | 791,258 | -18,316 | 0.27% | 1,667,521 |
| 2013-10-07 | 2013-10-03 | 2.173 | 809,574 | -1,831 | 0.27% | 1,759,160 |
| 2013-10-04 | 2013-10-02 | 2.151 | 811,405 | -391,966 | 0.27% | 1,745,419 |
| 2013-10-03 | 2013-09-30 | 1.998 | 1,203,371 | +232,615 | 0.41% | 2,404,620 |
| 2013-09-24 | 2013-09-19 | 1.856 | 970,756 | +29,306 | 0.33% | 1,802,000 |
| 2013-09-17 | 2013-09-13 | 1.976 | 941,450 | -31,138 | 0.32% | 1,860,680 |
| 2013-09-13 | 2013-09-11 | 1.976 | 972,588 | +9,158 | 0.33% | 1,922,221 |
| 2013-08-30 | 2013-08-28 | 1.867 | 963,430 | -146,529 | 0.32% | 1,798,921 |
| 2013-08-28 | 2013-08-26 | 1.933 | 1,109,959 | +155,688 | 0.37% | 2,145,240 |
| 2013-08-22 | 2013-08-20 | 1.965 | 954,271 | -357,165 | 0.32% | 1,875,599 |
| 2013-08-19 | 2013-08-15 | 1.911 | 1,311,436 | +14,652 | 0.44% | 2,505,999 |
| 2013-08-16 | 2013-08-13 | 1.976 | 1,296,784 | +448,746 | 0.44% | 2,562,961 |
| 2013-08-08 | 2013-08-06 | 1.955 | 848,038 | +36,633 | 0.29% | 1,657,540 |
| 2013-08-07 | 2013-08-05 | 1.889 | 811,405 | +56,780 | 0.27% | 1,532,779 |
| 2013-07-31 | 2013-07-29 | 1.791 | 754,625 | +51,285 | 0.25% | 1,351,359 |
| 2013-07-25 | 2013-07-23 | 1.834 | 703,340 | +16,484 | 0.24% | 1,290,240 |
| 2013-07-18 | 2013-07-16 | 1.867 | 686,856 | +36,633 | 0.23% | 1,282,501 |
| 2013-07-15 | 2013-07-11 | 1.867 | 650,223 | +45,790 | 0.22% | 1,214,099 |
| 2013-06-26 | 2013-06-24 | 1.605 | 604,433 | +21,979 | 0.20% | 970,200 |
| 2013-06-21 | 2013-06-19 | 1.780 | 582,454 | +18,317 | 0.20% | 1,036,681 |
| 2013-06-19 | 2013-06-17 | 1.802 | 564,137 | +27,474 | 0.19% | 1,016,399 |
| 2013-06-10 | 2013-06-06 | 1.834 | 536,663 | +27,474 | 0.18% | 984,480 |
| 2013-06-03 | 2013-05-30 | 1.889 | 509,189 | +29,306 | 0.17% | 961,880 |
| 2013-05-29 | 2013-05-27 | 1.965 | 479,883 | +20,148 | 0.16% | 943,200 |
| 2013-05-28 | 2013-05-24 | 2.042 | 459,735 | +45,790 | 0.15% | 938,739 |
| 2013-05-27 | 2013-05-23 | 2.031 | 413,945 | -5,495 | 0.14% | 840,720 |
| 2013-05-24 | 2013-05-22 | 2.042 | 419,440 | -98,907 | 0.14% | 856,460 |
| 2013-05-23 | 2013-05-21 | 1.976 | 518,347 | -45,790 | 0.17% | 1,024,460 |
| 2013-05-22 | 2013-05-20 | 1.944 | 564,137 | +91,580 | 0.19% | 1,096,479 |
| 2013-05-21 | 2013-05-16 | 1.911 | 472,557 | +137,371 | 0.16% | 903,001 |
| 2013-05-20 | 2013-05-15 | 1.824 | 335,186 | +91,581 | 0.11% | 611,221 |
| 2013-04-30 | 2013-04-26 | 1.507 | 243,605 | +16,485 | 0.08% | 367,080 |
| 2013-04-25 | 2013-04-23 | 1.551 | 227,120 | +7,326 | 0.08% | 352,160 |
| 2013-04-02 | 2013-03-27 | 1.310 | 219,794 | -54,948 | 0.07% | 288,000 |
| 2013-02-28 | 2013-02-26 | 1.398 | 274,742 | -18,316 | 0.09% | 384,000 |
| 2013-02-15 | 2013-02-08 | 1.529 | 293,058 | +27,474 | 0.10% | 447,999 |
| 2013-02-14 | 2013-02-07 | 1.376 | 265,584 | -73,265 | 0.09% | 365,400 |
| 2013-02-07 | 2013-02-05 | 1.398 | 338,849 | +27,474 | 0.11% | 473,600 |
| 2013-01-28 | 2013-01-24 | 1.561 | 311,375 | -31,137 | 0.10% | 486,201 |
| 2013-01-14 | 2013-01-10 | 1.551 | 342,512 | +12,821 | 0.12% | 531,080 |
| 2013-01-09 | 2013-01-07 | 1.420 | 329,691 | -78,759 | 0.11% | 468,000 |
| 2012-12-11 | 2012-12-07 | 1.015 | 408,450 | -159,425,612 | 0.14% | 414,780 |
| 2012-12-07 | 2012-12-05 | 2.021 | 159,834,062 | +46,709,060 | 53.88% | 323,066,505 |
| 2012-11-30 | 2012-11-28 | 2.037 | 113,125,002 | +38,562,543 | 53.89% | 230,400,720 |
| 2012-11-16 | 2012-11-14 | 2.021 | 74,562,459 | +20,739 | 35.52% | 150,710,260 |
| 2012-11-09 | 2012-11-07 | 2.052 | 74,541,720 | +44,072 | 35.51% | 152,968,621 |
| 2012-11-06 | 2012-11-02 | 2.145 | 74,497,648 | -58,330 | 35.49% | 159,774,940 |
| 2012-10-31 | 2012-10-29 | 2.052 | 74,555,978 | +11,666 | 35.52% | 152,997,880 |
| 2012-10-29 | 2012-10-25 | 2.176 | 74,544,312 | -38,887 | 35.51% | 162,175,380 |
| 2012-10-26 | 2012-10-24 | 2.191 | 74,583,199 | +38,887 | 35.53% | 163,410,761 |
| 2012-10-22 | 2012-10-18 | 2.021 | 74,544,312 | +23,332 | 35.51% | 150,673,580 |
| 2012-09-24 | 2012-09-20 | 2.129 | 74,520,980 | +64,811 | 35.50% | 158,675,160 |
| 2012-09-20 | 2012-09-18 | 2.438 | 74,456,169 | +74,261,736 | 35.47% | 181,513,560 |
| 2012-09-18 | 2012-09-14 | 2.037 | 194,433 | +84,254 | 0.09% | 396,000 |
| 2012-09-17 | 2012-09-13 | 1.867 | 110,179 | +110,179 | 0.05% | 205,701 |
| 2012-08-13 | 2012-08-09 | 1.250 | 0 | -12,962 | ||
| 2012-08-01 | 2012-07-30 | 1.466 | 12,962 | +12,962 | 0.01% | 19,000 |
| 2012-07-18 | 2012-07-16 | 1.358 | 0 | -64,811 | ||
| 2012-07-17 | 2012-07-13 | 1.373 | 64,811 | -129,622 | 0.03% | 89,000 |
| 2012-07-16 | 2012-07-12 | 1.420 | 194,433 | -49,256 | 0.09% | 276,000 |
| 2012-07-12 | 2012-07-10 | 1.250 | 243,689 | +243,689 | 0.12% | 304,560 |
| 2011-09-15 | 2011-09-12 | 0.741 | 0 | -6,481 | ||
| 2011-01-14 | 2011-01-12 | 0.926 | 6,481 | +6,481 | 0.00% | 6,000 |
| 2010-01-11 | 2010-01-07 | 0.802 | 0 | -24,628 | ||
| 2010-01-08 | 2010-01-06 | 0.787 | 24,628 | -32,406 | 0.01% | 19,380 |
| 2009-12-29 | 2009-12-24 | 0.625 | 57,034 | +32,406 | 0.03% | 35,640 |
| 2009-12-28 | 2009-12-22 | 0.640 | 24,628 | +24,628 | 0.01% | 15,770 |
| 2009-11-16 | 2009-11-12 | 0.679 | 0 | -51,849 | ||
| 2009-11-12 | 2009-11-10 | 0.656 | 51,849 | +51,849 | 0.02% | 34,000 |
| 2009-08-11 | 2009-08-07 | 0.818 | 0 | -6,481 | ||
| 2009-08-10 | 2009-08-06 | 0.941 | 6,481 | -207,395 | 0.00% | 6,100 |
| 2009-07-22 | 2009-07-20 | 0.741 | 213,876 | -9,074 | 0.10% | 158,400 |
| 2009-07-08 | 2009-07-06 | 0.671 | 222,950 | -5,185 | 0.11% | 149,640 |
| 2009-07-07 | 2009-07-03 | 0.663 | 228,135 | +45,368 | 0.11% | 151,360 |
| 2009-07-06 | 2009-07-02 | 0.725 | 182,767 | +19,443 | 0.09% | 132,540 |
| 2009-07-03 | 2009-06-30 | 0.733 | 163,324 | +12,962 | 0.08% | 119,700 |
| 2009-06-30 | 2009-06-26 | 0.710 | 150,362 | +44,072 | 0.07% | 106,720 |
| 2009-06-15 | 2009-06-11 | 0.910 | 106,290 | +32,405 | 0.05% | 96,760 |
| 2009-06-12 | 2009-06-10 | 0.987 | 73,885 | -68,699 | 0.04% | 72,960 |
| 2009-06-10 | 2009-06-08 | 0.987 | 142,584 | +68,699 | 0.07% | 140,800 |
| 2009-06-05 | 2009-06-03 | 0.910 | 73,885 | +9,074 | 0.04% | 67,260 |
| 2009-06-04 | 2009-06-02 | 0.926 | 64,811 | +64,811 | 0.03% | 60,000 |
| 2009-05-25 | 2009-05-21 | 0.849 | 0 | -19,443 | ||
| 2009-05-20 | 2009-05-18 | 0.625 | 19,443 | +19,443 | 0.01% | 12,150 |
| 2009-03-20 | 2009-03-18 | 0.725 | 0 | -6,481 | ||
| 2009-03-18 | 2009-03-16 | 0.972 | 6,481 | +6,481 | 0.00% | 6,300 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy