History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-13 | 2025-10-09 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-10 | 2025-10-08 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-09 | 2025-10-06 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-08 | 2025-10-03 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-06 | 2025-10-02 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-03 | 2025-09-30 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-10-02 | 2025-09-29 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-30 | 2025-09-26 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-29 | 2025-09-25 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-26 | 2025-09-24 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-25 | 2025-09-23 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-24 | 2025-09-22 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-23 | 2025-09-19 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-22 | 2025-09-18 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-19 | 2025-09-17 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-18 | 2025-09-16 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-17 | 2025-09-15 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-16 | 2025-09-12 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2025-09-15 | 2025-09-11 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-09-12 | 2025-09-10 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2025-09-11 | 2025-09-09 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2025-09-10 | 2025-09-08 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2025-09-09 | 2025-09-05 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-09-08 | 2025-09-04 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-09-05 | 2025-09-03 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-09-04 | 2025-09-02 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2025-09-03 | 2025-09-01 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-02 | 2025-08-29 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-09-01 | 2025-08-28 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-08-29 | 2025-08-27 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-08-28 | 2025-08-26 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-08-27 | 2025-08-25 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2025-08-26 | 2025-08-22 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2025-08-25 | 2025-08-21 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2025-08-22 | 2025-08-20 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2025-08-21 | 2025-08-19 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-08-20 | 2025-08-18 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2025-08-19 | 2025-08-15 | 0.046 | 10,625,343 | +0 | 0.97% | 488,766 |
| 2025-08-18 | 2025-08-14 | 0.046 | 10,625,343 | +0 | 0.97% | 488,766 |
| 2025-08-15 | 2025-08-13 | 0.046 | 10,625,343 | +0 | 0.97% | 488,766 |
| 2025-08-14 | 2025-08-12 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2025-08-13 | 2025-08-11 | 0.047 | 10,625,343 | +0 | 0.97% | 499,391 |
| 2025-08-12 | 2025-08-08 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2025-08-11 | 2025-08-07 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2025-08-08 | 2025-08-06 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-08-07 | 2025-08-05 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-08-06 | 2025-08-04 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2025-08-05 | 2025-08-01 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2025-08-04 | 2025-07-31 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2025-08-01 | 2025-07-30 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-07-31 | 2025-07-29 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-07-30 | 2025-07-28 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-07-29 | 2025-07-25 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-07-28 | 2025-07-24 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-07-25 | 2025-07-23 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-07-24 | 2025-07-22 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-07-23 | 2025-07-21 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-07-22 | 2025-07-18 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-07-21 | 2025-07-17 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-07-18 | 2025-07-16 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-07-17 | 2025-07-15 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-07-16 | 2025-07-14 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-07-15 | 2025-07-11 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-07-14 | 2025-07-10 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-07-11 | 2025-07-09 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-07-10 | 2025-07-08 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-07-09 | 2025-07-07 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-07-08 | 2025-07-04 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-07-07 | 2025-07-03 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-07-04 | 2025-07-02 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-07-03 | 2025-06-30 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-07-02 | 2025-06-27 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-06-30 | 2025-06-26 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-06-27 | 2025-06-25 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-06-26 | 2025-06-24 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-06-25 | 2025-06-23 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-06-24 | 2025-06-20 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-06-23 | 2025-06-19 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2025-06-20 | 2025-06-18 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2025-06-18 | 2025-06-16 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2025-06-17 | 2025-06-13 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2025-06-16 | 2025-06-12 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2025-06-13 | 2025-06-11 | 0.024 | 10,625,343 | +0 | 0.97% | 255,008 |
| 2025-06-12 | 2025-06-10 | 0.024 | 10,625,343 | +0 | 0.97% | 255,008 |
| 2025-06-11 | 2025-06-09 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-06-10 | 2025-06-06 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-06-09 | 2025-06-05 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-06-06 | 2025-06-04 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-06-05 | 2025-06-03 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-06-04 | 2025-06-02 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-06-03 | 2025-05-30 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-05-30 | 2025-05-28 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-05-29 | 2025-05-27 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-05-28 | 2025-05-26 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-05-27 | 2025-05-23 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-05-26 | 2025-05-22 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-23 | 2025-05-21 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-22 | 2025-05-20 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-21 | 2025-05-19 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-20 | 2025-05-16 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-19 | 2025-05-15 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-16 | 2025-05-14 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-15 | 2025-05-13 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-14 | 2025-05-12 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-05-13 | 2025-05-09 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-05-12 | 2025-05-08 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-05-09 | 2025-05-07 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-05-08 | 2025-05-06 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-05-07 | 2025-05-02 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-05-06 | 2025-04-30 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-05-02 | 2025-04-29 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-04-30 | 2025-04-28 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-29 | 2025-04-25 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-28 | 2025-04-24 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-25 | 2025-04-23 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-24 | 2025-04-22 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-23 | 2025-04-17 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-22 | 2025-04-16 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2025-04-17 | 2025-04-15 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-16 | 2025-04-14 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-15 | 2025-04-11 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-14 | 2025-04-10 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-11 | 2025-04-09 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-10 | 2025-04-08 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-09 | 2025-04-07 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-08 | 2025-04-03 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-07 | 2025-04-02 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-04-03 | 2025-04-01 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-02 | 2025-03-31 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-04-01 | 2025-03-28 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-03-31 | 2025-03-27 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-03-28 | 2025-03-26 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-03-27 | 2025-03-25 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2025-03-26 | 2025-03-24 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-03-25 | 2025-03-21 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-03-24 | 2025-03-20 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-03-21 | 2025-03-19 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-03-20 | 2025-03-18 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-03-19 | 2025-03-17 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-03-18 | 2025-03-14 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-03-17 | 2025-03-13 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-03-14 | 2025-03-12 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-03-13 | 2025-03-11 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-03-12 | 2025-03-10 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-03-11 | 2025-03-07 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-03-10 | 2025-03-06 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-03-07 | 2025-03-05 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-03-06 | 2025-03-04 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-03-05 | 2025-03-03 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-03-04 | 2025-02-28 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-03-03 | 2025-02-27 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-02-28 | 2025-02-26 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-27 | 2025-02-25 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-26 | 2025-02-24 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-25 | 2025-02-21 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-24 | 2025-02-20 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-21 | 2025-02-19 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-20 | 2025-02-18 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-02-19 | 2025-02-17 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-02-18 | 2025-02-14 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-02-17 | 2025-02-13 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2025-02-14 | 2025-02-12 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-02-13 | 2025-02-11 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-02-12 | 2025-02-10 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-02-11 | 2025-02-07 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2025-02-10 | 2025-02-06 | 0.036 | 10,625,343 | +0 | 0.97% | 382,512 |
| 2025-02-07 | 2025-02-05 | 0.036 | 10,625,343 | +0 | 0.97% | 382,512 |
| 2025-02-06 | 2025-02-04 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2025-02-05 | 2025-02-03 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2025-02-04 | 2025-01-28 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2025-02-03 | 2025-01-24 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2025-01-27 | 2025-01-23 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2025-01-24 | 2025-01-22 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2025-01-23 | 2025-01-21 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-01-22 | 2025-01-20 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2025-01-21 | 2025-01-17 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-01-17 | 2025-01-15 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2025-01-16 | 2025-01-14 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-01-15 | 2025-01-13 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-01-14 | 2025-01-10 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-01-13 | 2025-01-09 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-01-10 | 2025-01-08 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-01-09 | 2025-01-07 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2025-01-08 | 2025-01-06 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-01-07 | 2025-01-03 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-01-06 | 2025-01-02 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-01-03 | 2024-12-31 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2025-01-02 | 2024-12-27 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-12-30 | 2024-12-24 | 0.022 | 10,625,343 | +0 | 0.97% | 233,758 |
| 2024-12-27 | 2024-12-20 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-12-23 | 2024-12-19 | 0.022 | 10,625,343 | +0 | 0.97% | 233,758 |
| 2024-12-20 | 2024-12-18 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-19 | 2024-12-17 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-18 | 2024-12-16 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-17 | 2024-12-13 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-16 | 2024-12-12 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-13 | 2024-12-11 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-12 | 2024-12-10 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-12-11 | 2024-12-09 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-12-05 | 2024-12-03 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-12-04 | 2024-12-02 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-12-03 | 2024-11-29 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-12-02 | 2024-11-28 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-11-29 | 2024-11-27 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-11-28 | 2024-11-26 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-11-27 | 2024-11-25 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-11-26 | 2024-11-22 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-11-25 | 2024-11-21 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-11-22 | 2024-11-20 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-11-21 | 2024-11-19 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2024-11-20 | 2024-11-18 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-19 | 2024-11-15 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-18 | 2024-11-14 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-15 | 2024-11-13 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-14 | 2024-11-12 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-13 | 2024-11-11 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-12 | 2024-11-08 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-11 | 2024-11-07 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-08 | 2024-11-06 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-07 | 2024-11-05 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-06 | 2024-11-04 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-05 | 2024-11-01 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-04 | 2024-10-31 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-11-01 | 2024-10-30 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-10-31 | 2024-10-29 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-10-30 | 2024-10-28 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2024-10-29 | 2024-10-25 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2024-10-28 | 2024-10-24 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2024-10-25 | 2024-10-23 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-10-24 | 2024-10-22 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-10-23 | 2024-10-21 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-10-22 | 2024-10-18 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2024-10-21 | 2024-10-17 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2024-10-18 | 2024-10-16 | 0.046 | 10,625,343 | +0 | 0.97% | 488,766 |
| 2024-10-17 | 2024-10-15 | 0.047 | 10,625,343 | +0 | 0.97% | 499,391 |
| 2024-10-16 | 2024-10-14 | 0.047 | 10,625,343 | +0 | 0.97% | 499,391 |
| 2024-10-15 | 2024-10-10 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2024-10-14 | 2024-10-09 | 0.047 | 10,625,343 | +0 | 0.97% | 499,391 |
| 2024-10-10 | 2024-10-08 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2024-10-09 | 2024-10-07 | 0.051 | 10,625,343 | +0 | 0.97% | 541,892 |
| 2024-10-08 | 2024-10-04 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2024-10-07 | 2024-10-03 | 0.048 | 10,625,343 | +0 | 0.97% | 510,016 |
| 2024-10-04 | 2024-10-02 | 0.047 | 10,625,343 | +0 | 0.97% | 499,391 |
| 2024-10-03 | 2024-09-30 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-10-02 | 2024-09-27 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-09-30 | 2024-09-26 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-27 | 2024-09-25 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-26 | 2024-09-24 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-25 | 2024-09-23 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-24 | 2024-09-20 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-23 | 2024-09-19 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-20 | 2024-09-17 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-19 | 2024-09-16 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-17 | 2024-09-13 | 0.036 | 10,625,343 | +0 | 0.97% | 382,512 |
| 2024-09-16 | 2024-09-12 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-13 | 2024-09-11 | 0.034 | 10,625,343 | +0 | 0.97% | 361,262 |
| 2024-09-12 | 2024-09-10 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2024-09-11 | 2024-09-09 | 0.036 | 10,625,343 | +0 | 0.97% | 382,512 |
| 2024-09-10 | 2024-09-05 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-09-09 | 2024-09-04 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2024-09-05 | 2024-09-03 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2024-09-04 | 2024-09-02 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-09-03 | 2024-08-30 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-09-02 | 2024-08-29 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-08-30 | 2024-08-28 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-08-29 | 2024-08-27 | 0.039 | 10,625,343 | +0 | 0.97% | 414,388 |
| 2024-08-28 | 2024-08-26 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-08-27 | 2024-08-23 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2024-08-26 | 2024-08-22 | 0.037 | 10,625,343 | +0 | 0.97% | 393,138 |
| 2024-08-23 | 2024-08-21 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2024-08-22 | 2024-08-20 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-08-21 | 2024-08-19 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-08-20 | 2024-08-16 | 0.046 | 10,625,343 | +0 | 0.97% | 488,766 |
| 2024-08-19 | 2024-08-15 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2024-08-16 | 2024-08-14 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2024-08-15 | 2024-08-13 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-08-14 | 2024-08-12 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-08-13 | 2024-08-09 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2024-08-12 | 2024-08-08 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2024-08-09 | 2024-08-07 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-08-08 | 2024-08-06 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2024-08-07 | 2024-08-05 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2024-08-06 | 2024-08-02 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2024-08-05 | 2024-08-01 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2024-08-02 | 2024-07-31 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-08-01 | 2024-07-30 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-07-31 | 2024-07-29 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-30 | 2024-07-26 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2024-07-29 | 2024-07-25 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2024-07-26 | 2024-07-24 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-25 | 2024-07-23 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-24 | 2024-07-22 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-23 | 2024-07-19 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-22 | 2024-07-18 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-19 | 2024-07-17 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-18 | 2024-07-16 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2024-07-17 | 2024-07-15 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2024-07-16 | 2024-07-12 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-07-15 | 2024-07-11 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2024-07-12 | 2024-07-10 | 0.047 | 10,625,343 | +0 | 0.97% | 499,391 |
| 2024-07-11 | 2024-07-09 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2024-07-10 | 2024-07-08 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2024-07-09 | 2024-07-05 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2024-07-08 | 2024-07-04 | 0.044 | 10,625,343 | +0 | 0.97% | 467,515 |
| 2024-07-05 | 2024-07-03 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2024-07-04 | 2024-07-02 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2024-07-03 | 2024-06-28 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2024-07-02 | 2024-06-27 | 0.046 | 10,625,343 | +0 | 0.97% | 488,766 |
| 2024-06-28 | 2024-06-26 | 0.043 | 10,625,343 | +0 | 0.97% | 456,890 |
| 2024-06-27 | 2024-06-25 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2024-06-26 | 2024-06-24 | 0.048 | 10,625,343 | +0 | 0.97% | 510,016 |
| 2024-06-25 | 2024-06-21 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2024-06-24 | 2024-06-20 | 0.053 | 10,625,343 | +0 | 0.97% | 563,143 |
| 2024-06-21 | 2024-06-19 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2024-06-20 | 2024-06-18 | 0.056 | 10,625,343 | +0 | 0.97% | 595,019 |
| 2024-06-19 | 2024-06-17 | 0.055 | 10,625,343 | +0 | 0.97% | 584,394 |
| 2024-06-18 | 2024-06-14 | 0.056 | 10,625,343 | +0 | 0.97% | 595,019 |
| 2024-06-17 | 2024-06-13 | 0.054 | 10,625,343 | +0 | 0.97% | 573,769 |
| 2024-06-14 | 2024-06-12 | 0.058 | 10,625,343 | +0 | 0.97% | 616,270 |
| 2024-06-13 | 2024-06-11 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2024-06-12 | 2024-06-07 | 0.069 | 10,625,343 | +0 | 0.97% | 733,149 |
| 2024-06-11 | 2024-06-06 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2024-06-07 | 2024-06-05 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2024-06-06 | 2024-06-04 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2024-06-05 | 2024-06-03 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2024-06-04 | 2024-05-31 | 0.064 | 10,625,343 | +0 | 0.97% | 680,022 |
| 2024-06-03 | 2024-05-30 | 0.022 | 10,625,343 | +0 | 0.97% | 233,758 |
| 2024-05-31 | 2024-05-29 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-30 | 2024-05-28 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-29 | 2024-05-27 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-05-28 | 2024-05-24 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-05-27 | 2024-05-23 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-05-24 | 2024-05-22 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-23 | 2024-05-21 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-22 | 2024-05-20 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-05-21 | 2024-05-17 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-05-20 | 2024-05-16 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-05-17 | 2024-05-14 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-05-16 | 2024-05-13 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-14 | 2024-05-10 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-13 | 2024-05-09 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-10 | 2024-05-08 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2024-05-09 | 2024-05-07 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-05-08 | 2024-05-06 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-05-07 | 2024-05-03 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-05-06 | 2024-05-02 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-05-03 | 2024-04-30 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-05-02 | 2024-04-29 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-04-30 | 2024-04-26 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-04-29 | 2024-04-25 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-26 | 2024-04-24 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-25 | 2024-04-23 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-24 | 2024-04-22 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-23 | 2024-04-19 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-22 | 2024-04-18 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-19 | 2024-04-17 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-04-18 | 2024-04-16 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-04-17 | 2024-04-15 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-04-16 | 2024-04-12 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-04-15 | 2024-04-11 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-04-12 | 2024-04-10 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-04-11 | 2024-04-09 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-04-10 | 2024-04-08 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-09 | 2024-04-05 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-08 | 2024-04-03 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-05 | 2024-04-02 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-03 | 2024-03-28 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-04-02 | 2024-03-27 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-03-28 | 2024-03-26 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-03-27 | 2024-03-25 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-03-26 | 2024-03-22 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-03-25 | 2024-03-21 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-03-22 | 2024-03-20 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2024-03-21 | 2024-03-19 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2024-03-20 | 2024-03-18 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-03-19 | 2024-03-15 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-03-18 | 2024-03-14 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-03-15 | 2024-03-13 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-03-14 | 2024-03-12 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-03-13 | 2024-03-11 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2024-03-12 | 2024-03-08 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-03-11 | 2024-03-07 | 0.029 | 10,625,343 | +0 | 0.97% | 308,135 |
| 2024-03-08 | 2024-03-06 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2024-03-07 | 2024-03-05 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-03-06 | 2024-03-04 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-03-05 | 2024-03-01 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-03-04 | 2024-02-29 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-03-01 | 2024-02-28 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-29 | 2024-02-27 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-28 | 2024-02-26 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-27 | 2024-02-23 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-26 | 2024-02-22 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-23 | 2024-02-21 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-02-22 | 2024-02-20 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-02-21 | 2024-02-19 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2024-02-20 | 2024-02-16 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-02-19 | 2024-02-15 | 0.031 | 10,625,343 | +0 | 0.97% | 329,386 |
| 2024-02-16 | 2024-02-14 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-15 | 2024-02-09 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-02-14 | 2024-02-07 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-02-08 | 2024-02-06 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-02-07 | 2024-02-05 | 0.036 | 10,625,343 | +0 | 0.97% | 382,512 |
| 2024-02-06 | 2024-02-02 | 0.035 | 10,625,343 | +0 | 0.97% | 371,887 |
| 2024-02-05 | 2024-02-01 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-02 | 2024-01-31 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2024-02-01 | 2024-01-30 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2024-01-31 | 2024-01-29 | 0.027 | 10,625,343 | +0 | 0.97% | 286,884 |
| 2024-01-30 | 2024-01-26 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-01-29 | 2024-01-25 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-01-26 | 2024-01-24 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-01-25 | 2024-01-23 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-01-24 | 2024-01-22 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2024-01-23 | 2024-01-19 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2024-01-22 | 2024-01-18 | 0.021 | 10,625,343 | +0 | 0.97% | 223,132 |
| 2024-01-19 | 2024-01-17 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-18 | 2024-01-16 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-17 | 2024-01-15 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-16 | 2024-01-12 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-15 | 2024-01-11 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-12 | 2024-01-10 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-11 | 2024-01-09 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-10 | 2024-01-08 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-09 | 2024-01-05 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-08 | 2024-01-04 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-05 | 2024-01-03 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-04 | 2024-01-02 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-03 | 2023-12-29 | 0.023 | 10,625,343 | +0 | 0.97% | 244,383 |
| 2024-01-02 | 2023-12-28 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2023-12-29 | 2023-12-27 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2023-12-28 | 2023-12-22 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2023-12-27 | 2023-12-21 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2023-12-22 | 2023-12-20 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2023-12-21 | 2023-12-19 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2023-12-20 | 2023-12-18 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-19 | 2023-12-15 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-18 | 2023-12-14 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-15 | 2023-12-13 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-14 | 2023-12-12 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-13 | 2023-12-11 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-12 | 2023-12-08 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-11 | 2023-12-07 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-08 | 2023-12-06 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-07 | 2023-12-05 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-06 | 2023-12-04 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-05 | 2023-12-01 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-04 | 2023-11-30 | 0.028 | 10,625,343 | +0 | 0.97% | 297,510 |
| 2023-12-01 | 2023-11-29 | 0.026 | 10,625,343 | +0 | 0.97% | 276,259 |
| 2023-11-30 | 2023-11-28 | 0.025 | 10,625,343 | +0 | 0.97% | 265,634 |
| 2023-11-29 | 2023-11-27 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2023-11-28 | 2023-11-24 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2023-11-27 | 2023-11-23 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2023-11-24 | 2023-11-22 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2023-11-23 | 2023-11-21 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-22 | 2023-11-20 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-21 | 2023-11-17 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-20 | 2023-11-16 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-17 | 2023-11-15 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-16 | 2023-11-14 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-15 | 2023-11-13 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-14 | 2023-11-10 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-13 | 2023-11-09 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-10 | 2023-11-08 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-09 | 2023-11-07 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-08 | 2023-11-06 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-07 | 2023-11-03 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-06 | 2023-11-02 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-03 | 2023-11-01 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-02 | 2023-10-31 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-11-01 | 2023-10-30 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-31 | 2023-10-27 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-30 | 2023-10-26 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-27 | 2023-10-25 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-26 | 2023-10-24 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-25 | 2023-10-20 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-24 | 2023-10-19 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-20 | 2023-10-18 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-19 | 2023-10-17 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-18 | 2023-10-16 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-17 | 2023-10-13 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-16 | 2023-10-12 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-13 | 2023-10-11 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-12 | 2023-10-10 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-11 | 2023-10-09 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-10 | 2023-10-06 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-09 | 2023-10-05 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-06 | 2023-10-04 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-05 | 2023-10-03 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-04 | 2023-09-29 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-10-03 | 2023-09-28 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-29 | 2023-09-27 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-28 | 2023-09-26 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-27 | 2023-09-25 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-26 | 2023-09-22 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-25 | 2023-09-21 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-22 | 2023-09-20 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-21 | 2023-09-19 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-20 | 2023-09-18 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-19 | 2023-09-15 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-18 | 2023-09-14 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-15 | 2023-09-13 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-14 | 2023-09-12 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-13 | 2023-09-11 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-12 | 2023-09-07 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-11 | 2023-09-06 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-07 | 2023-09-05 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-06 | 2023-09-04 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-05 | 2023-08-31 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-09-04 | 2023-08-30 | 0.033 | 10,625,343 | +0 | 0.97% | 350,636 |
| 2023-08-31 | 2023-08-29 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-30 | 2023-08-28 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-29 | 2023-08-25 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-28 | 2023-08-24 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-25 | 2023-08-23 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-24 | 2023-08-22 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-23 | 2023-08-21 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-22 | 2023-08-18 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-21 | 2023-08-17 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-18 | 2023-08-16 | 0.030 | 10,625,343 | +0 | 0.97% | 318,760 |
| 2023-08-17 | 2023-08-15 | 0.032 | 10,625,343 | +0 | 0.97% | 340,011 |
| 2023-08-16 | 2023-08-14 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-08-15 | 2023-08-11 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-08-14 | 2023-08-10 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-08-11 | 2023-08-09 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-08-10 | 2023-08-08 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2023-08-09 | 2023-08-07 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-08-08 | 2023-08-04 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-08-07 | 2023-08-03 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-08-04 | 2023-08-02 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-08-03 | 2023-08-01 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-08-02 | 2023-07-31 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-08-01 | 2023-07-28 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-31 | 2023-07-27 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-28 | 2023-07-26 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-27 | 2023-07-25 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-26 | 2023-07-24 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-25 | 2023-07-21 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-24 | 2023-07-20 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-21 | 2023-07-19 | 0.049 | 10,625,343 | +0 | 0.97% | 520,642 |
| 2023-07-20 | 2023-07-18 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-19 | 2023-07-14 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-18 | 2023-07-13 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-14 | 2023-07-12 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-13 | 2023-07-11 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-12 | 2023-07-10 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-11 | 2023-07-07 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-10 | 2023-07-06 | 0.041 | 10,625,343 | +0 | 0.97% | 435,639 |
| 2023-07-07 | 2023-07-05 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2023-07-06 | 2023-07-04 | 0.040 | 10,625,343 | +0 | 0.97% | 425,014 |
| 2023-07-05 | 2023-07-03 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-07-04 | 2023-06-30 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-07-03 | 2023-06-29 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-30 | 2023-06-28 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-29 | 2023-06-27 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-28 | 2023-06-26 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-27 | 2023-06-23 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-26 | 2023-06-21 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-23 | 2023-06-20 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-21 | 2023-06-19 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-20 | 2023-06-16 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-19 | 2023-06-15 | 0.038 | 10,625,343 | +0 | 0.97% | 403,763 |
| 2023-06-16 | 2023-06-14 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2023-06-15 | 2023-06-13 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2023-06-14 | 2023-06-12 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2023-06-13 | 2023-06-09 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2023-06-12 | 2023-06-08 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2023-06-09 | 2023-06-07 | 0.042 | 10,625,343 | +0 | 0.97% | 446,264 |
| 2023-06-08 | 2023-06-06 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-06-07 | 2023-06-05 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-06-06 | 2023-06-02 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-06-05 | 2023-06-01 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-06-02 | 2023-05-31 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-06-01 | 2023-05-30 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-31 | 2023-05-29 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-30 | 2023-05-25 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-29 | 2023-05-24 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-25 | 2023-05-23 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-24 | 2023-05-22 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-23 | 2023-05-19 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-22 | 2023-05-18 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-19 | 2023-05-17 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-18 | 2023-05-16 | 0.045 | 10,625,343 | +0 | 0.97% | 478,140 |
| 2023-05-17 | 2023-05-15 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-16 | 2023-05-12 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-15 | 2023-05-11 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-12 | 2023-05-10 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-11 | 2023-05-09 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-10 | 2023-05-08 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-09 | 2023-05-05 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-08 | 2023-05-04 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-05 | 2023-05-03 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-04 | 2023-05-02 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-05-03 | 2023-04-28 | 0.051 | 10,625,343 | +0 | 0.97% | 541,892 |
| 2023-05-02 | 2023-04-27 | 0.051 | 10,625,343 | +0 | 0.97% | 541,892 |
| 2023-04-28 | 2023-04-26 | 0.051 | 10,625,343 | +0 | 0.97% | 541,892 |
| 2023-04-27 | 2023-04-25 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-04-26 | 2023-04-24 | 0.051 | 10,625,343 | +0 | 0.97% | 541,892 |
| 2023-04-25 | 2023-04-21 | 0.052 | 10,625,343 | +0 | 0.97% | 552,518 |
| 2023-04-24 | 2023-04-20 | 0.050 | 10,625,343 | +0 | 0.97% | 531,267 |
| 2023-04-21 | 2023-04-19 | 0.056 | 10,625,343 | +0 | 0.97% | 595,019 |
| 2023-04-20 | 2023-04-18 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-19 | 2023-04-17 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-18 | 2023-04-14 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-17 | 2023-04-13 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-14 | 2023-04-12 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-13 | 2023-04-11 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-12 | 2023-04-06 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-11 | 2023-04-04 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-06 | 2023-04-03 | 0.063 | 10,625,343 | +0 | 0.97% | 669,397 |
| 2023-04-04 | 2023-03-31 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-04-03 | 2023-03-30 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-31 | 2023-03-29 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-30 | 2023-03-28 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-29 | 2023-03-27 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-28 | 2023-03-24 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-27 | 2023-03-23 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-24 | 2023-03-22 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2023-03-23 | 2023-03-21 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2023-03-22 | 2023-03-20 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2023-03-21 | 2023-03-17 | 0.069 | 10,625,343 | +0 | 0.97% | 733,149 |
| 2023-03-20 | 2023-03-16 | 0.064 | 10,625,343 | +0 | 0.97% | 680,022 |
| 2023-03-17 | 2023-03-15 | 0.067 | 10,625,343 | +0 | 0.97% | 711,898 |
| 2023-03-16 | 2023-03-14 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2023-03-15 | 2023-03-13 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-14 | 2023-03-10 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-13 | 2023-03-09 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-10 | 2023-03-08 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-09 | 2023-03-07 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-08 | 2023-03-06 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-07 | 2023-03-03 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-06 | 2023-03-02 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-03 | 2023-03-01 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-02 | 2023-02-28 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-03-01 | 2023-02-27 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-02-28 | 2023-02-24 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-02-27 | 2023-02-23 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-02-24 | 2023-02-22 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-02-23 | 2023-02-21 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2023-02-22 | 2023-02-20 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2023-02-21 | 2023-02-17 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2023-02-20 | 2023-02-16 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2023-02-17 | 2023-02-15 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2023-02-16 | 2023-02-14 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-15 | 2023-02-13 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-14 | 2023-02-10 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-13 | 2023-02-09 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-10 | 2023-02-08 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-09 | 2023-02-07 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-08 | 2023-02-06 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-07 | 2023-02-03 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-06 | 2023-02-02 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-03 | 2023-02-01 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-02 | 2023-01-31 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-02-01 | 2023-01-30 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-01-31 | 2023-01-27 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-01-30 | 2023-01-26 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-01-27 | 2023-01-20 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-01-26 | 2023-01-19 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-01-20 | 2023-01-18 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2023-01-19 | 2023-01-17 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2023-01-18 | 2023-01-16 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2023-01-17 | 2023-01-13 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2023-01-16 | 2023-01-12 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2023-01-13 | 2023-01-11 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2023-01-12 | 2023-01-10 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2023-01-11 | 2023-01-09 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2023-01-10 | 2023-01-06 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2023-01-09 | 2023-01-05 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2023-01-06 | 2023-01-04 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2023-01-05 | 2023-01-03 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2023-01-04 | 2022-12-30 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2023-01-03 | 2022-12-29 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-12-30 | 2022-12-28 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-12-29 | 2022-12-23 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-12-28 | 2022-12-22 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-12-23 | 2022-12-21 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-12-22 | 2022-12-20 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-12-21 | 2022-12-19 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-12-20 | 2022-12-16 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-12-19 | 2022-12-15 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-12-16 | 2022-12-14 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-12-15 | 2022-12-13 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-12-14 | 2022-12-12 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2022-12-13 | 2022-12-09 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2022-12-12 | 2022-12-08 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2022-12-09 | 2022-12-07 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-12-08 | 2022-12-06 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-12-07 | 2022-12-05 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-12-06 | 2022-12-02 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-12-05 | 2022-12-01 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-12-02 | 2022-11-30 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-12-01 | 2022-11-29 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-11-30 | 2022-11-28 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-11-29 | 2022-11-25 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-11-28 | 2022-11-24 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-11-25 | 2022-11-23 | 0.067 | 10,625,343 | +0 | 0.97% | 711,898 |
| 2022-11-24 | 2022-11-22 | 0.067 | 10,625,343 | +0 | 0.97% | 711,898 |
| 2022-11-23 | 2022-11-21 | 0.067 | 10,625,343 | +0 | 0.97% | 711,898 |
| 2022-11-22 | 2022-11-18 | 0.067 | 10,625,343 | +0 | 0.97% | 711,898 |
| 2022-11-21 | 2022-11-17 | 0.067 | 10,625,343 | +0 | 0.97% | 711,898 |
| 2022-11-18 | 2022-11-16 | 0.064 | 10,625,343 | +0 | 0.97% | 680,022 |
| 2022-11-17 | 2022-11-15 | 0.064 | 10,625,343 | +0 | 0.97% | 680,022 |
| 2022-11-16 | 2022-11-14 | 0.064 | 10,625,343 | +0 | 0.97% | 680,022 |
| 2022-11-15 | 2022-11-11 | 0.064 | 10,625,343 | +0 | 0.97% | 680,022 |
| 2022-11-14 | 2022-11-10 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-11 | 2022-11-09 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-10 | 2022-11-08 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-09 | 2022-11-07 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-08 | 2022-11-04 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-07 | 2022-11-03 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-04 | 2022-11-02 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-03 | 2022-11-01 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-02 | 2022-10-31 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-11-01 | 2022-10-28 | 0.062 | 10,625,343 | +0 | 0.97% | 658,771 |
| 2022-10-31 | 2022-10-27 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2022-10-28 | 2022-10-26 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2022-10-27 | 2022-10-25 | 0.060 | 10,625,343 | +0 | 0.97% | 637,521 |
| 2022-10-26 | 2022-10-24 | 0.071 | 10,625,343 | +0 | 0.97% | 754,399 |
| 2022-10-25 | 2022-10-21 | 0.071 | 10,625,343 | +0 | 0.97% | 754,399 |
| 2022-10-24 | 2022-10-20 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2022-10-21 | 2022-10-19 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2022-10-20 | 2022-10-18 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2022-10-19 | 2022-10-17 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2022-10-18 | 2022-10-14 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2022-10-17 | 2022-10-13 | 0.066 | 10,625,343 | +0 | 0.97% | 701,273 |
| 2022-10-14 | 2022-10-12 | 0.079 | 10,625,343 | +0 | 0.97% | 839,402 |
| 2022-10-13 | 2022-10-11 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-10-12 | 2022-10-10 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-10-11 | 2022-10-07 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-10-10 | 2022-10-06 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-10-07 | 2022-10-05 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-10-06 | 2022-10-03 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-10-05 | 2022-09-30 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2022-10-03 | 2022-09-29 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2022-09-30 | 2022-09-28 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2022-09-29 | 2022-09-27 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2022-09-28 | 2022-09-26 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2022-09-27 | 2022-09-23 | 0.078 | 10,625,343 | +0 | 0.97% | 828,777 |
| 2022-09-26 | 2022-09-22 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-09-23 | 2022-09-21 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-09-22 | 2022-09-20 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-09-21 | 2022-09-19 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-09-20 | 2022-09-16 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-19 | 2022-09-15 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-16 | 2022-09-14 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-15 | 2022-09-13 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-14 | 2022-09-09 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-13 | 2022-09-08 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-09 | 2022-09-07 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-08 | 2022-09-06 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-07 | 2022-09-05 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-06 | 2022-09-02 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-09-05 | 2022-09-01 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-09-02 | 2022-08-31 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-09-01 | 2022-08-30 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-08-31 | 2022-08-29 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-08-30 | 2022-08-26 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-08-29 | 2022-08-25 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-08-26 | 2022-08-24 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-08-25 | 2022-08-23 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2022-08-24 | 2022-08-22 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-08-23 | 2022-08-19 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-08-22 | 2022-08-18 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-08-19 | 2022-08-17 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-08-18 | 2022-08-16 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-08-17 | 2022-08-15 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2022-08-16 | 2022-08-12 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2022-08-15 | 2022-08-11 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2022-08-12 | 2022-08-10 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2022-08-11 | 2022-08-09 | 0.074 | 10,625,343 | +0 | 0.97% | 786,275 |
| 2022-08-10 | 2022-08-08 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-09 | 2022-08-05 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-08 | 2022-08-04 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-05 | 2022-08-03 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-04 | 2022-08-02 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-03 | 2022-08-01 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-02 | 2022-07-29 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-08-01 | 2022-07-28 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-07-29 | 2022-07-27 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-07-28 | 2022-07-26 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-07-27 | 2022-07-25 | 0.078 | 10,625,343 | +0 | 0.97% | 828,777 |
| 2022-07-26 | 2022-07-22 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-07-25 | 2022-07-21 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-07-22 | 2022-07-20 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-07-21 | 2022-07-19 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2022-07-20 | 2022-07-18 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-07-19 | 2022-07-15 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-07-18 | 2022-07-14 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-07-15 | 2022-07-13 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-14 | 2022-07-12 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-13 | 2022-07-11 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-12 | 2022-07-08 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-11 | 2022-07-07 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-08 | 2022-07-06 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-07 | 2022-07-05 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-06 | 2022-07-04 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-05 | 2022-06-30 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-07-04 | 2022-06-29 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-06-30 | 2022-06-28 | 0.078 | 10,625,343 | +0 | 0.97% | 828,777 |
| 2022-06-29 | 2022-06-27 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-28 | 2022-06-24 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-27 | 2022-06-23 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-24 | 2022-06-22 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-06-23 | 2022-06-21 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-06-22 | 2022-06-20 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2022-06-21 | 2022-06-17 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-06-20 | 2022-06-16 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-06-17 | 2022-06-15 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-06-16 | 2022-06-14 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2022-06-15 | 2022-06-13 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2022-06-14 | 2022-06-10 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-13 | 2022-06-09 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-10 | 2022-06-08 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-09 | 2022-06-07 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-06-08 | 2022-06-06 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-06-07 | 2022-06-02 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-06-06 | 2022-06-01 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-06-02 | 2022-05-31 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-06-01 | 2022-05-30 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-05-31 | 2022-05-27 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-05-30 | 2022-05-26 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2022-05-27 | 2022-05-25 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2022-05-26 | 2022-05-24 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2022-05-25 | 2022-05-23 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2022-05-24 | 2022-05-20 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2022-05-23 | 2022-05-19 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-05-20 | 2022-05-18 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-05-19 | 2022-05-17 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-05-18 | 2022-05-16 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-05-17 | 2022-05-13 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-05-16 | 2022-05-12 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-05-13 | 2022-05-11 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2022-05-12 | 2022-05-10 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2022-05-11 | 2022-05-06 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-05-10 | 2022-05-05 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-05-06 | 2022-05-04 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-05-05 | 2022-05-03 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-05-04 | 2022-04-29 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-05-03 | 2022-04-28 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-29 | 2022-04-27 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-28 | 2022-04-26 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-27 | 2022-04-25 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-26 | 2022-04-22 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-25 | 2022-04-21 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-22 | 2022-04-20 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-21 | 2022-04-19 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-04-20 | 2022-04-14 | 0.094 | 10,625,343 | +0 | 0.97% | 998,782 |
| 2022-04-19 | 2022-04-13 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2022-04-14 | 2022-04-12 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2022-04-13 | 2022-04-11 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-04-12 | 2022-04-08 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2022-04-11 | 2022-04-07 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-04-08 | 2022-04-06 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2022-04-07 | 2022-04-04 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-04-06 | 2022-04-01 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2022-04-04 | 2022-03-31 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2022-04-01 | 2022-03-30 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2022-03-31 | 2022-03-29 | 0.098 | 10,625,343 | +0 | 0.97% | 1,041,284 |
| 2022-03-30 | 2022-03-28 | 0.098 | 10,625,343 | +0 | 0.97% | 1,041,284 |
| 2022-03-29 | 2022-03-25 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2022-03-28 | 2022-03-24 | 0.098 | 10,625,343 | +0 | 0.97% | 1,041,284 |
| 2022-03-25 | 2022-03-23 | 0.098 | 10,625,343 | +0 | 0.97% | 1,041,284 |
| 2022-03-24 | 2022-03-22 | 0.098 | 10,625,343 | +0 | 0.97% | 1,041,284 |
| 2022-03-23 | 2022-03-21 | 0.104 | 10,625,343 | +0 | 0.97% | 1,105,036 |
| 2022-03-22 | 2022-03-18 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-03-21 | 2022-03-17 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-03-18 | 2022-03-16 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-03-17 | 2022-03-15 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-03-16 | 2022-03-14 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2022-03-15 | 2022-03-11 | 0.073 | 10,625,343 | +0 | 0.97% | 775,650 |
| 2022-03-14 | 2022-03-10 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2022-03-11 | 2022-03-09 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2022-03-10 | 2022-03-08 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2022-03-09 | 2022-03-07 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2022-03-08 | 2022-03-04 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2022-03-07 | 2022-03-03 | 0.081 | 10,625,343 | +0 | 0.97% | 860,653 |
| 2022-03-04 | 2022-03-02 | 0.097 | 10,625,343 | +0 | 0.97% | 1,030,658 |
| 2022-03-03 | 2022-03-01 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-03-02 | 2022-02-28 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-03-01 | 2022-02-25 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-28 | 2022-02-24 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-25 | 2022-02-23 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-24 | 2022-02-22 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-23 | 2022-02-21 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-22 | 2022-02-18 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-21 | 2022-02-17 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-18 | 2022-02-16 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-17 | 2022-02-15 | 0.106 | 10,625,343 | +0 | 0.97% | 1,126,286 |
| 2022-02-16 | 2022-02-14 | 0.098 | 10,625,343 | +0 | 0.97% | 1,041,284 |
| 2022-02-15 | 2022-02-11 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-02-14 | 2022-02-10 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2022-02-11 | 2022-02-09 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2022-02-10 | 2022-02-08 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-02-09 | 2022-02-07 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-02-08 | 2022-02-04 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-02-07 | 2022-01-31 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-02-04 | 2022-01-27 | 0.084 | 10,625,343 | +0 | 0.97% | 892,529 |
| 2022-01-28 | 2022-01-26 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2022-01-27 | 2022-01-25 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2022-01-26 | 2022-01-24 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2022-01-25 | 2022-01-21 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2022-01-24 | 2022-01-20 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2022-01-21 | 2022-01-19 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2022-01-20 | 2022-01-18 | 0.111 | 10,625,343 | +0 | 0.97% | 1,179,413 |
| 2022-01-19 | 2022-01-17 | 0.136 | 10,625,343 | +0 | 0.97% | 1,445,047 |
| 2022-01-18 | 2022-01-14 | 0.131 | 10,625,343 | +0 | 0.97% | 1,391,920 |
| 2022-01-17 | 2022-01-13 | 0.117 | 10,625,343 | +0 | 0.97% | 1,243,165 |
| 2022-01-14 | 2022-01-12 | 0.104 | 10,625,343 | +0 | 0.97% | 1,105,036 |
| 2022-01-13 | 2022-01-11 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2022-01-12 | 2022-01-10 | 0.094 | 10,625,343 | +0 | 0.97% | 998,782 |
| 2022-01-11 | 2022-01-07 | 0.095 | 10,625,343 | +0 | 0.97% | 1,009,408 |
| 2022-01-10 | 2022-01-06 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2022-01-07 | 2022-01-05 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2022-01-06 | 2022-01-04 | 0.123 | 10,625,343 | +0 | 0.97% | 1,306,917 |
| 2022-01-05 | 2022-01-03 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2022-01-04 | 2021-12-31 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2022-01-03 | 2021-12-29 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-12-30 | 2021-12-28 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-12-29 | 2021-12-24 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-12-28 | 2021-12-22 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-12-23 | 2021-12-21 | 0.071 | 10,625,343 | +0 | 0.97% | 754,399 |
| 2021-12-22 | 2021-12-20 | 0.071 | 10,625,343 | +0 | 0.97% | 754,399 |
| 2021-12-21 | 2021-12-17 | 0.070 | 10,625,343 | +0 | 0.97% | 743,774 |
| 2021-12-20 | 2021-12-16 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-12-17 | 2021-12-15 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-12-16 | 2021-12-14 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-12-15 | 2021-12-13 | 0.089 | 10,625,343 | +0 | 0.97% | 945,656 |
| 2021-12-14 | 2021-12-10 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-12-13 | 2021-12-09 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2021-12-10 | 2021-12-08 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2021-12-09 | 2021-12-07 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-12-08 | 2021-12-06 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-12-07 | 2021-12-03 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-12-06 | 2021-12-02 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-12-03 | 2021-12-01 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-12-02 | 2021-11-30 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-12-01 | 2021-11-29 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-11-30 | 2021-11-26 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-29 | 2021-11-25 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-26 | 2021-11-24 | 0.078 | 10,625,343 | +0 | 0.97% | 828,777 |
| 2021-11-25 | 2021-11-23 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-11-24 | 2021-11-22 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-11-23 | 2021-11-19 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2021-11-22 | 2021-11-18 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2021-11-19 | 2021-11-17 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2021-11-18 | 2021-11-16 | 0.076 | 10,625,343 | +0 | 0.97% | 807,526 |
| 2021-11-17 | 2021-11-15 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-11-16 | 2021-11-12 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-11-15 | 2021-11-11 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-12 | 2021-11-10 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2021-11-11 | 2021-11-09 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2021-11-10 | 2021-11-08 | 0.081 | 10,625,343 | +0 | 0.97% | 860,653 |
| 2021-11-09 | 2021-11-05 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-11-08 | 2021-11-04 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-05 | 2021-11-03 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-04 | 2021-11-02 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-03 | 2021-11-01 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-11-02 | 2021-10-29 | 0.102 | 10,625,343 | +0 | 0.97% | 1,083,785 |
| 2021-11-01 | 2021-10-28 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2021-10-29 | 2021-10-27 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2021-10-28 | 2021-10-26 | 0.093 | 10,625,343 | +0 | 0.97% | 988,157 |
| 2021-10-27 | 2021-10-25 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-10-26 | 2021-10-22 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-10-25 | 2021-10-21 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-10-22 | 2021-10-20 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-10-21 | 2021-10-19 | 0.119 | 10,625,343 | +0 | 0.97% | 1,264,416 |
| 2021-10-20 | 2021-10-18 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-10-19 | 2021-10-15 | 0.103 | 10,625,343 | +0 | 0.97% | 1,094,410 |
| 2021-10-18 | 2021-10-12 | 0.107 | 10,625,343 | +0 | 0.97% | 1,136,912 |
| 2021-10-15 | 2021-10-11 | 0.107 | 10,625,343 | +0 | 0.97% | 1,136,912 |
| 2021-10-12 | 2021-10-08 | 0.107 | 10,625,343 | +0 | 0.97% | 1,136,912 |
| 2021-10-11 | 2021-10-07 | 0.107 | 10,625,343 | +0 | 0.97% | 1,136,912 |
| 2021-10-08 | 2021-10-06 | 0.107 | 10,625,343 | +0 | 0.97% | 1,136,912 |
| 2021-10-07 | 2021-10-05 | 0.107 | 10,625,343 | +0 | 0.97% | 1,136,912 |
| 2021-10-06 | 2021-10-04 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-10-05 | 2021-09-30 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-10-04 | 2021-09-29 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-09-30 | 2021-09-28 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-09-29 | 2021-09-27 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-09-28 | 2021-09-24 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-09-27 | 2021-09-23 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-09-24 | 2021-09-21 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-09-23 | 2021-09-20 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-09-21 | 2021-09-17 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-09-20 | 2021-09-16 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-09-17 | 2021-09-15 | 0.115 | 10,625,343 | +0 | 0.97% | 1,221,914 |
| 2021-09-16 | 2021-09-14 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-09-15 | 2021-09-13 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-09-14 | 2021-09-10 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-09-13 | 2021-09-09 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-09-10 | 2021-09-08 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-09-09 | 2021-09-07 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-09-08 | 2021-09-06 | 0.126 | 10,625,343 | +0 | 0.97% | 1,338,793 |
| 2021-09-07 | 2021-09-03 | 0.124 | 10,625,343 | +0 | 0.97% | 1,317,543 |
| 2021-09-06 | 2021-09-02 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2021-09-03 | 2021-09-01 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-09-02 | 2021-08-31 | 0.102 | 10,625,343 | +0 | 0.97% | 1,083,785 |
| 2021-09-01 | 2021-08-30 | 0.102 | 10,625,343 | +0 | 0.97% | 1,083,785 |
| 2021-08-31 | 2021-08-27 | 0.102 | 10,625,343 | +0 | 0.97% | 1,083,785 |
| 2021-08-30 | 2021-08-26 | 0.103 | 10,625,343 | +0 | 0.97% | 1,094,410 |
| 2021-08-27 | 2021-08-25 | 0.104 | 10,625,343 | +0 | 0.97% | 1,105,036 |
| 2021-08-26 | 2021-08-24 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-08-25 | 2021-08-23 | 0.080 | 10,625,343 | +0 | 0.97% | 850,027 |
| 2021-08-24 | 2021-08-20 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-08-23 | 2021-08-19 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-08-20 | 2021-08-18 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-08-19 | 2021-08-17 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-08-18 | 2021-08-16 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-08-17 | 2021-08-13 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-08-16 | 2021-08-12 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-08-13 | 2021-08-11 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-08-12 | 2021-08-10 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-08-11 | 2021-08-09 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-08-10 | 2021-08-06 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-08-09 | 2021-08-05 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-08-06 | 2021-08-04 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-08-05 | 2021-08-03 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-08-04 | 2021-08-02 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-08-03 | 2021-07-30 | 0.085 | 10,625,343 | +0 | 0.97% | 903,154 |
| 2021-08-02 | 2021-07-29 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-07-30 | 2021-07-28 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-07-29 | 2021-07-27 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-07-28 | 2021-07-26 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2021-07-27 | 2021-07-23 | 0.088 | 10,625,343 | +0 | 0.97% | 935,030 |
| 2021-07-26 | 2021-07-22 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-07-23 | 2021-07-21 | 0.072 | 10,625,343 | +0 | 0.97% | 765,025 |
| 2021-07-22 | 2021-07-20 | 0.075 | 10,625,343 | +0 | 0.97% | 796,901 |
| 2021-07-21 | 2021-07-19 | 0.082 | 10,625,343 | +0 | 0.97% | 871,278 |
| 2021-07-20 | 2021-07-16 | 0.082 | 10,625,343 | +0 | 0.97% | 871,278 |
| 2021-07-19 | 2021-07-15 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2021-07-16 | 2021-07-14 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2021-07-15 | 2021-07-13 | 0.077 | 10,625,343 | +0 | 0.97% | 818,151 |
| 2021-07-14 | 2021-07-12 | 0.082 | 10,625,343 | +0 | 0.97% | 871,278 |
| 2021-07-13 | 2021-07-09 | 0.078 | 10,625,343 | +0 | 0.97% | 828,777 |
| 2021-07-12 | 2021-07-08 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2021-07-09 | 2021-07-07 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2021-07-08 | 2021-07-06 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2021-07-07 | 2021-07-05 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2021-07-06 | 2021-07-02 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2021-07-05 | 2021-06-30 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2021-07-02 | 2021-06-29 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2021-06-30 | 2021-06-28 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2021-06-29 | 2021-06-25 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2021-06-28 | 2021-06-24 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-06-25 | 2021-06-23 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-06-24 | 2021-06-22 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-06-23 | 2021-06-21 | 0.083 | 10,625,343 | +0 | 0.97% | 881,903 |
| 2021-06-22 | 2021-06-18 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-06-21 | 2021-06-17 | 0.090 | 10,625,343 | +0 | 0.97% | 956,281 |
| 2021-06-18 | 2021-06-16 | 0.087 | 10,625,343 | +0 | 0.97% | 924,405 |
| 2021-06-17 | 2021-06-15 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2021-06-16 | 2021-06-11 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2021-06-15 | 2021-06-10 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2021-06-11 | 2021-06-09 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2021-06-10 | 2021-06-08 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2021-06-09 | 2021-06-07 | 0.101 | 10,625,343 | +0 | 0.97% | 1,073,160 |
| 2021-06-08 | 2021-06-04 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-06-07 | 2021-06-03 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-06-04 | 2021-06-02 | 0.094 | 10,625,343 | +0 | 0.97% | 998,782 |
| 2021-06-03 | 2021-06-01 | 0.086 | 10,625,343 | +0 | 0.97% | 913,779 |
| 2021-06-02 | 2021-05-31 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-06-01 | 2021-05-28 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-05-31 | 2021-05-27 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-05-28 | 2021-05-26 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-05-27 | 2021-05-25 | 0.099 | 10,625,343 | +0 | 0.97% | 1,051,909 |
| 2021-05-26 | 2021-05-24 | 0.097 | 10,625,343 | +0 | 0.97% | 1,030,658 |
| 2021-05-25 | 2021-05-21 | 0.096 | 10,625,343 | +0 | 0.97% | 1,020,033 |
| 2021-05-24 | 2021-05-20 | 0.092 | 10,625,343 | +0 | 0.97% | 977,532 |
| 2021-05-21 | 2021-05-18 | 0.097 | 10,625,343 | +0 | 0.97% | 1,030,658 |
| 2021-05-20 | 2021-05-17 | 0.091 | 10,625,343 | +0 | 0.97% | 966,906 |
| 2021-05-18 | 2021-05-14 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-05-17 | 2021-05-13 | 0.106 | 10,625,343 | +0 | 0.97% | 1,126,286 |
| 2021-05-14 | 2021-05-12 | 0.106 | 10,625,343 | +0 | 0.97% | 1,126,286 |
| 2021-05-13 | 2021-05-11 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-05-12 | 2021-05-10 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-05-11 | 2021-05-07 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-05-10 | 2021-05-06 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-05-07 | 2021-05-05 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-05-06 | 2021-05-04 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-05-05 | 2021-05-03 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-05-04 | 2021-04-30 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-05-03 | 2021-04-29 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-04-30 | 2021-04-28 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-04-29 | 2021-04-27 | 0.105 | 10,625,343 | +0 | 0.97% | 1,115,661 |
| 2021-04-28 | 2021-04-26 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-27 | 2021-04-23 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-26 | 2021-04-22 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-23 | 2021-04-21 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-22 | 2021-04-20 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-21 | 2021-04-19 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-20 | 2021-04-16 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-19 | 2021-04-15 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-16 | 2021-04-14 | 0.108 | 10,625,343 | +0 | 0.97% | 1,147,537 |
| 2021-04-15 | 2021-04-13 | 0.109 | 10,625,343 | +0 | 0.97% | 1,158,162 |
| 2021-04-14 | 2021-04-12 | 0.109 | 10,625,343 | +0 | 0.97% | 1,158,162 |
| 2021-04-13 | 2021-04-09 | 0.109 | 10,625,343 | +0 | 0.97% | 1,158,162 |
| 2021-04-12 | 2021-04-08 | 0.109 | 10,625,343 | +0 | 0.97% | 1,158,162 |
| 2021-04-09 | 2021-04-07 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-04-08 | 2021-04-01 | 0.100 | 10,625,343 | +0 | 0.97% | 1,062,534 |
| 2021-04-07 | 2021-03-31 | 0.103 | 10,625,343 | +0 | 0.97% | 1,094,410 |
| 2021-04-01 | 2021-03-30 | 0.103 | 10,625,343 | +0 | 0.97% | 1,094,410 |
| 2021-03-31 | 2021-03-29 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-30 | 2021-03-26 | 0.121 | 10,625,343 | +0 | 0.97% | 1,285,667 |
| 2021-03-29 | 2021-03-25 | 0.121 | 10,625,343 | +0 | 0.97% | 1,285,667 |
| 2021-03-26 | 2021-03-24 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-25 | 2021-03-23 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-24 | 2021-03-22 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-23 | 2021-03-19 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-22 | 2021-03-18 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-19 | 2021-03-17 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-18 | 2021-03-16 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-17 | 2021-03-15 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-16 | 2021-03-12 | 0.110 | 10,625,343 | +0 | 0.97% | 1,168,788 |
| 2021-03-15 | 2021-03-11 | 0.113 | 10,625,343 | +0 | 0.97% | 1,200,664 |
| 2021-03-12 | 2021-03-10 | 0.113 | 10,625,343 | +0 | 0.97% | 1,200,664 |
| 2021-03-11 | 2021-03-09 | 0.113 | 10,625,343 | +0 | 0.97% | 1,200,664 |
| 2021-03-10 | 2021-03-08 | 0.113 | 10,625,343 | +0 | 0.97% | 1,200,664 |
| 2021-03-09 | 2021-03-05 | 0.120 | 10,625,343 | +0 | 0.97% | 1,275,041 |
| 2021-03-08 | 2021-03-04 | 0.127 | 10,625,343 | +0 | 0.97% | 1,349,419 |
| 2021-03-05 | 2021-03-03 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2021-03-04 | 2021-03-02 | 0.124 | 10,625,343 | +0 | 0.97% | 1,317,543 |
| 2021-03-03 | 2021-03-01 | 0.124 | 10,625,343 | +0 | 0.97% | 1,317,543 |
| 2021-03-02 | 2021-02-26 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-03-01 | 2021-02-25 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-02-26 | 2021-02-24 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-02-25 | 2021-02-23 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-02-24 | 2021-02-22 | 0.116 | 10,625,343 | +0 | 0.97% | 1,232,540 |
| 2021-02-23 | 2021-02-19 | 0.121 | 10,625,343 | +0 | 0.97% | 1,285,667 |
| 2021-02-22 | 2021-02-18 | 0.121 | 10,625,343 | +0 | 0.97% | 1,285,667 |
| 2021-02-19 | 2021-02-17 | 0.140 | 10,625,343 | +0 | 0.97% | 1,487,548 |
| 2021-02-18 | 2021-02-16 | 0.140 | 10,625,343 | +0 | 0.97% | 1,487,548 |
| 2021-02-17 | 2021-02-11 | 0.136 | 10,625,343 | +0 | 0.97% | 1,445,047 |
| 2021-02-16 | 2021-02-09 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2021-02-10 | 2021-02-08 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2021-02-09 | 2021-02-05 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2021-02-08 | 2021-02-04 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2021-02-05 | 2021-02-03 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2021-02-04 | 2021-02-02 | 0.129 | 10,625,343 | +0 | 0.97% | 1,370,669 |
| 2021-02-03 | 2021-02-01 | 0.129 | 10,625,343 | +0 | 0.97% | 1,370,669 |
| 2021-02-02 | 2021-01-29 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-02-01 | 2021-01-28 | 0.118 | 10,625,343 | +0 | 0.97% | 1,253,790 |
| 2021-01-29 | 2021-01-27 | 0.111 | 10,625,343 | +0 | 0.97% | 1,179,413 |
| 2021-01-28 | 2021-01-26 | 0.111 | 10,625,343 | +0 | 0.97% | 1,179,413 |
| 2021-01-27 | 2021-01-25 | 0.111 | 10,625,343 | +0 | 0.97% | 1,179,413 |
| 2021-01-26 | 2021-01-22 | 0.111 | 10,625,343 | +0 | 0.97% | 1,179,413 |
| 2021-01-25 | 2021-01-21 | 0.111 | 10,625,343 | +0 | 0.97% | 1,179,413 |
| 2021-01-22 | 2021-01-20 | 0.120 | 10,625,343 | +0 | 0.97% | 1,275,041 |
| 2021-01-21 | 2021-01-19 | 0.120 | 10,625,343 | +0 | 0.97% | 1,275,041 |
| 2021-01-20 | 2021-01-18 | 0.135 | 10,625,343 | +0 | 0.97% | 1,434,421 |
| 2021-01-19 | 2021-01-15 | 0.135 | 10,625,343 | +0 | 0.97% | 1,434,421 |
| 2021-01-18 | 2021-01-14 | 0.127 | 10,625,343 | +0 | 0.97% | 1,349,419 |
| 2021-01-15 | 2021-01-13 | 0.127 | 10,625,343 | +0 | 0.97% | 1,349,419 |
| 2021-01-14 | 2021-01-12 | 0.131 | 10,625,343 | +0 | 0.97% | 1,391,920 |
| 2021-01-13 | 2021-01-11 | 0.131 | 10,625,343 | +0 | 0.97% | 1,391,920 |
| 2021-01-12 | 2021-01-08 | 0.131 | 10,625,343 | +0 | 0.97% | 1,391,920 |
| 2021-01-11 | 2021-01-07 | 0.102 | 10,625,343 | +0 | 0.97% | 1,083,785 |
| 2021-01-08 | 2021-01-06 | 0.115 | 10,625,343 | +0 | 0.97% | 1,221,914 |
| 2021-01-07 | 2021-01-05 | 0.115 | 10,625,343 | +0 | 0.97% | 1,221,914 |
| 2021-01-06 | 2021-01-04 | 0.115 | 10,625,343 | +0 | 0.97% | 1,221,914 |
| 2021-01-05 | 2020-12-31 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2021-01-04 | 2020-12-29 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-12-30 | 2020-12-28 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-12-29 | 2020-12-24 | 0.128 | 10,625,343 | +0 | 0.97% | 1,360,044 |
| 2020-12-28 | 2020-12-22 | 0.135 | 10,625,343 | +0 | 0.97% | 1,434,421 |
| 2020-12-23 | 2020-12-21 | 0.135 | 10,625,343 | +0 | 0.97% | 1,434,421 |
| 2020-12-22 | 2020-12-18 | 0.135 | 10,625,343 | +0 | 0.97% | 1,434,421 |
| 2020-12-21 | 2020-12-17 | 0.124 | 10,625,343 | +0 | 0.97% | 1,317,543 |
| 2020-12-18 | 2020-12-16 | 0.124 | 10,625,343 | +0 | 0.97% | 1,317,543 |
| 2020-12-17 | 2020-12-15 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2020-12-16 | 2020-12-14 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2020-12-15 | 2020-12-11 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2020-12-14 | 2020-12-10 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2020-12-11 | 2020-12-09 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-12-10 | 2020-12-08 | 0.122 | 10,625,343 | +0 | 0.97% | 1,296,292 |
| 2020-12-09 | 2020-12-07 | 0.122 | 10,625,343 | +0 | 0.97% | 1,296,292 |
| 2020-12-08 | 2020-12-04 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-12-07 | 2020-12-03 | 0.147 | 10,625,343 | +0 | 0.97% | 1,561,925 |
| 2020-12-04 | 2020-12-02 | 0.147 | 10,625,343 | +0 | 0.97% | 1,561,925 |
| 2020-12-03 | 2020-12-01 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-12-02 | 2020-11-30 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-12-01 | 2020-11-27 | 0.147 | 10,625,343 | +0 | 0.97% | 1,561,925 |
| 2020-11-30 | 2020-11-26 | 0.125 | 10,625,343 | +0 | 0.97% | 1,328,168 |
| 2020-11-27 | 2020-11-25 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-11-26 | 2020-11-24 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-11-25 | 2020-11-23 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-11-24 | 2020-11-20 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-11-23 | 2020-11-19 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-11-20 | 2020-11-18 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-11-19 | 2020-11-17 | 0.135 | 10,625,343 | +0 | 0.97% | 1,434,421 |
| 2020-11-18 | 2020-11-16 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-11-17 | 2020-11-13 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-11-16 | 2020-11-12 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-11-13 | 2020-11-11 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-11-12 | 2020-11-10 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-11-11 | 2020-11-09 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-10 | 2020-11-06 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-09 | 2020-11-05 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-06 | 2020-11-04 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-05 | 2020-11-03 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-04 | 2020-11-02 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-03 | 2020-10-30 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-11-02 | 2020-10-29 | 0.133 | 10,625,343 | +0 | 0.97% | 1,413,171 |
| 2020-10-30 | 2020-10-28 | 0.133 | 10,625,343 | +0 | 0.97% | 1,413,171 |
| 2020-10-29 | 2020-10-27 | 0.130 | 10,625,343 | +0 | 0.97% | 1,381,295 |
| 2020-10-28 | 2020-10-23 | 0.140 | 10,625,343 | +0 | 0.97% | 1,487,548 |
| 2020-10-27 | 2020-10-22 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-10-23 | 2020-10-21 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-10-22 | 2020-10-20 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-10-21 | 2020-10-19 | 0.137 | 10,625,343 | +0 | 0.97% | 1,455,672 |
| 2020-10-20 | 2020-10-16 | 0.146 | 10,625,343 | +0 | 0.97% | 1,551,300 |
| 2020-10-19 | 2020-10-15 | 0.146 | 10,625,343 | +0 | 0.97% | 1,551,300 |
| 2020-10-16 | 2020-10-14 | 0.146 | 10,625,343 | +0 | 0.97% | 1,551,300 |
| 2020-10-15 | 2020-10-12 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-10-14 | 2020-10-09 | 0.142 | 10,625,343 | +0 | 0.97% | 1,508,799 |
| 2020-10-12 | 2020-10-08 | 0.142 | 10,625,343 | +0 | 0.97% | 1,508,799 |
| 2020-10-09 | 2020-10-07 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-10-08 | 2020-10-06 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-10-07 | 2020-10-05 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-10-06 | 2020-09-30 | 0.149 | 10,625,343 | +0 | 0.97% | 1,583,176 |
| 2020-10-05 | 2020-09-29 | 0.149 | 10,625,343 | +0 | 0.97% | 1,583,176 |
| 2020-09-30 | 2020-09-28 | 0.149 | 10,625,343 | +0 | 0.97% | 1,583,176 |
| 2020-09-29 | 2020-09-25 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-09-28 | 2020-09-24 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-09-25 | 2020-09-23 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-09-24 | 2020-09-22 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-09-23 | 2020-09-21 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-09-22 | 2020-09-18 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-09-21 | 2020-09-17 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-09-18 | 2020-09-16 | 0.155 | 10,625,343 | +0 | 0.97% | 1,646,928 |
| 2020-09-17 | 2020-09-15 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-09-16 | 2020-09-14 | 0.142 | 10,625,343 | +0 | 0.97% | 1,508,799 |
| 2020-09-15 | 2020-09-11 | 0.142 | 10,625,343 | +0 | 0.97% | 1,508,799 |
| 2020-09-14 | 2020-09-10 | 0.142 | 10,625,343 | +0 | 0.97% | 1,508,799 |
| 2020-09-11 | 2020-09-09 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-09-10 | 2020-09-08 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-09-09 | 2020-09-07 | 0.154 | 10,625,343 | +0 | 0.97% | 1,636,303 |
| 2020-09-08 | 2020-09-04 | 0.154 | 10,625,343 | +0 | 0.97% | 1,636,303 |
| 2020-09-07 | 2020-09-03 | 0.170 | 10,625,343 | +0 | 0.97% | 1,806,308 |
| 2020-09-04 | 2020-09-02 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-09-03 | 2020-09-01 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-09-02 | 2020-08-31 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-09-01 | 2020-08-28 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-08-31 | 2020-08-27 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-08-28 | 2020-08-26 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-08-27 | 2020-08-25 | 0.171 | 10,625,343 | +0 | 0.97% | 1,816,934 |
| 2020-08-26 | 2020-08-24 | 0.176 | 10,625,343 | +0 | 0.97% | 1,870,060 |
| 2020-08-25 | 2020-08-21 | 0.155 | 10,625,343 | +0 | 0.97% | 1,646,928 |
| 2020-08-24 | 2020-08-20 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-08-21 | 2020-08-19 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-08-20 | 2020-08-18 | 0.150 | 10,625,343 | +0 | 0.97% | 1,593,801 |
| 2020-08-19 | 2020-08-17 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-08-18 | 2020-08-14 | 0.145 | 10,625,343 | +0 | 0.97% | 1,540,675 |
| 2020-08-17 | 2020-08-13 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-08-14 | 2020-08-12 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-08-13 | 2020-08-11 | 0.148 | 10,625,343 | +0 | 0.97% | 1,572,551 |
| 2020-08-12 | 2020-08-10 | 0.153 | 10,625,343 | +0 | 0.97% | 1,625,677 |
| 2020-08-11 | 2020-08-07 | 0.178 | 10,625,343 | +0 | 0.97% | 1,891,311 |
| 2020-08-10 | 2020-08-06 | 0.180 | 10,625,343 | +0 | 0.97% | 1,912,562 |
| 2020-08-07 | 2020-08-05 | 0.180 | 10,625,343 | +0 | 0.97% | 1,912,562 |
| 2020-08-06 | 2020-08-04 | 0.176 | 10,625,343 | +0 | 0.97% | 1,870,060 |
| 2020-08-05 | 2020-08-03 | 0.176 | 10,625,343 | +0 | 0.97% | 1,870,060 |
| 2020-08-04 | 2020-07-31 | 0.182 | 10,625,343 | +0 | 0.97% | 1,933,812 |
| 2020-08-03 | 2020-07-30 | 0.180 | 10,625,343 | +0 | 0.97% | 1,912,562 |
| 2020-07-31 | 2020-07-29 | 0.180 | 10,625,343 | +0 | 0.97% | 1,912,562 |
| 2020-07-30 | 2020-07-28 | 0.190 | 10,625,343 | +0 | 0.97% | 2,018,815 |
| 2020-07-29 | 2020-07-27 | 0.190 | 10,625,343 | +0 | 0.97% | 2,018,815 |
| 2020-07-28 | 2020-07-24 | 0.190 | 10,625,343 | +0 | 0.97% | 2,018,815 |
| 2020-07-27 | 2020-07-23 | 0.180 | 10,625,343 | +0 | 0.97% | 1,912,562 |
| 2020-07-24 | 2020-07-22 | 0.157 | 10,625,343 | +0 | 0.97% | 1,668,179 |
| 2020-07-23 | 2020-07-21 | 0.155 | 10,625,343 | +0 | 0.97% | 1,646,928 |
| 2020-07-22 | 2020-07-20 | 0.156 | 10,625,343 | +0 | 0.97% | 1,657,554 |
| 2020-07-21 | 2020-07-17 | 0.155 | 10,625,343 | +0 | 0.97% | 1,646,928 |
| 2020-07-20 | 2020-07-16 | 0.155 | 10,625,343 | +0 | 0.97% | 1,646,928 |
| 2020-07-17 | 2020-07-15 | 0.168 | 10,625,343 | +0 | 0.97% | 1,785,058 |
| 2020-07-16 | 2020-07-14 | 0.174 | 10,625,343 | +0 | 0.97% | 1,848,810 |
| 2020-07-15 | 2020-07-13 | 0.160 | 10,625,343 | +0 | 0.97% | 1,700,055 |
| 2020-07-14 | 2020-07-10 | 0.160 | 10,625,343 | +0 | 0.97% | 1,700,055 |
| 2020-07-13 | 2020-07-09 | 0.140 | 10,625,343 | +0 | 1.46% | 1,487,548 |
| 2020-07-10 | 2020-07-08 | 0.146 | 10,625,343 | +0 | 1.46% | 1,551,300 |
| 2020-07-09 | 2020-07-07 | 0.157 | 10,625,343 | +0 | 1.46% | 1,668,179 |
| 2020-07-08 | 2020-07-06 | 0.146 | 10,625,343 | +0 | 1.46% | 1,551,300 |
| 2020-07-07 | 2020-07-03 | 0.147 | 10,625,343 | +0 | 1.46% | 1,561,925 |
| 2020-07-06 | 2020-07-02 | 0.154 | 10,625,343 | +0 | 1.46% | 1,636,303 |
| 2020-07-03 | 2020-06-30 | 0.160 | 10,625,343 | +0 | 1.46% | 1,700,055 |
| 2020-07-02 | 2020-06-29 | 0.156 | 10,625,343 | +0 | 1.46% | 1,657,554 |
| 2020-06-30 | 2020-06-26 | 0.152 | 10,625,343 | +0 | 1.46% | 1,615,052 |
| 2020-06-29 | 2020-06-24 | 0.150 | 10,625,343 | +0 | 1.46% | 1,593,801 |
| 2020-06-26 | 2020-06-23 | 0.158 | 10,625,343 | +0 | 1.46% | 1,678,804 |
| 2020-06-24 | 2020-06-22 | 0.150 | 10,625,343 | +0 | 1.46% | 1,593,801 |
| 2020-06-23 | 2020-06-19 | 0.151 | 10,625,343 | +0 | 1.46% | 1,604,427 |
| 2020-06-22 | 2020-06-18 | 0.164 | 10,625,343 | +0 | 1.46% | 1,742,556 |
| 2020-06-19 | 2020-06-17 | 0.167 | 10,625,343 | +0 | 1.46% | 1,774,432 |
| 2020-06-18 | 2020-06-16 | 0.169 | 10,625,343 | +0 | 1.46% | 1,795,683 |
| 2020-06-17 | 2020-06-15 | 0.154 | 10,625,343 | +0 | 1.46% | 1,636,303 |
| 2020-06-16 | 2020-06-12 | 0.169 | 10,625,343 | +0 | 1.46% | 1,795,683 |
| 2020-06-15 | 2020-06-11 | 0.166 | 10,625,343 | +0 | 1.46% | 1,763,807 |
| 2020-06-12 | 2020-06-10 | 0.166 | 10,625,343 | +0 | 1.46% | 1,763,807 |
| 2020-06-11 | 2020-06-09 | 0.169 | 10,625,343 | +0 | 1.46% | 1,795,683 |
| 2020-06-10 | 2020-06-08 | 0.174 | 10,625,343 | +0 | 1.46% | 1,848,810 |
| 2020-06-09 | 2020-06-05 | 0.174 | 10,625,343 | +0 | 1.46% | 1,848,810 |
| 2020-06-08 | 2020-06-04 | 0.178 | 10,625,343 | +0 | 1.46% | 1,891,311 |
| 2020-06-05 | 2020-06-03 | 0.212 | 10,625,343 | +0 | 1.46% | 2,250,818 |
| 2020-06-04 | 2020-06-02 | 0.181 | 10,625,343 | +894,574 | 1.46% | 1,925,958 |
| 2020-06-03 | 2020-06-01 | 0.166 | 9,730,769 | +0 | 1.46% | 1,615,052 |
| 2020-06-02 | 2020-05-29 | 0.158 | 9,730,769 | +0 | 1.46% | 1,540,675 |
| 2020-06-01 | 2020-05-28 | 0.158 | 9,730,769 | +0 | 1.46% | 1,540,675 |
| 2020-05-29 | 2020-05-27 | 0.163 | 9,730,769 | +0 | 1.46% | 1,583,176 |
| 2020-05-28 | 2020-05-26 | 0.164 | 9,730,769 | +0 | 1.46% | 1,593,801 |
| 2020-05-27 | 2020-05-25 | 0.145 | 9,730,769 | +0 | 1.46% | 1,413,171 |
| 2020-05-26 | 2020-05-22 | 0.164 | 9,730,769 | +0 | 1.46% | 1,593,801 |
| 2020-05-25 | 2020-05-21 | 0.164 | 9,730,769 | +0 | 1.46% | 1,593,801 |
| 2020-05-22 | 2020-05-20 | 0.153 | 9,730,769 | +0 | 1.46% | 1,487,548 |
| 2020-05-21 | 2020-05-19 | 0.153 | 9,730,769 | +0 | 1.46% | 1,487,548 |
| 2020-05-20 | 2020-05-18 | 0.164 | 9,730,769 | +0 | 1.46% | 1,593,801 |
| 2020-05-19 | 2020-05-15 | 0.164 | 9,730,769 | +0 | 1.46% | 1,593,801 |
| 2020-05-18 | 2020-05-14 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-15 | 2020-05-13 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-14 | 2020-05-12 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-13 | 2020-05-11 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-12 | 2020-05-08 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-11 | 2020-05-07 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-08 | 2020-05-06 | 0.167 | 9,730,769 | +0 | 1.46% | 1,625,677 |
| 2020-05-07 | 2020-05-05 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-05-06 | 2020-05-04 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-05-05 | 2020-04-29 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-05-04 | 2020-04-28 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-04-29 | 2020-04-27 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-04-28 | 2020-04-24 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-04-27 | 2020-04-23 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-04-24 | 2020-04-22 | 0.170 | 9,730,769 | +0 | 1.46% | 1,657,553 |
| 2020-04-23 | 2020-04-21 | 0.165 | 9,730,769 | +0 | 1.46% | 1,604,427 |
| 2020-04-22 | 2020-04-20 | 0.183 | 9,730,769 | +0 | 1.46% | 1,785,058 |
| 2020-04-21 | 2020-04-17 | 0.183 | 9,730,769 | +0 | 1.46% | 1,785,058 |
| 2020-04-20 | 2020-04-16 | 0.189 | 9,730,769 | +0 | 1.46% | 1,838,184 |
| 2020-04-17 | 2020-04-15 | 0.189 | 9,730,769 | +0 | 1.46% | 1,838,184 |
| 2020-04-16 | 2020-04-14 | 0.190 | 9,730,769 | +0 | 1.46% | 1,848,810 |
| 2020-04-15 | 2020-04-09 | 0.190 | 9,730,769 | +0 | 1.46% | 1,848,810 |
| 2020-04-14 | 2020-04-08 | 0.182 | 9,730,769 | +0 | 1.46% | 1,774,432 |
| 2020-04-09 | 2020-04-07 | 0.197 | 9,730,769 | +0 | 1.46% | 1,912,562 |
| 2020-04-08 | 2020-04-06 | 0.197 | 9,730,769 | +0 | 1.46% | 1,912,562 |
| 2020-04-07 | 2020-04-03 | 0.201 | 9,730,769 | +0 | 1.46% | 1,955,063 |
| 2020-04-06 | 2020-04-02 | 0.201 | 9,730,769 | +0 | 1.46% | 1,955,063 |
| 2020-04-03 | 2020-04-01 | 0.201 | 9,730,769 | +0 | 1.46% | 1,955,063 |
| 2020-04-02 | 2020-03-31 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-04-01 | 2020-03-30 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-31 | 2020-03-27 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-30 | 2020-03-26 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-27 | 2020-03-25 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-26 | 2020-03-24 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-25 | 2020-03-23 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-24 | 2020-03-20 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-23 | 2020-03-19 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-20 | 2020-03-18 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-19 | 2020-03-17 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-18 | 2020-03-16 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-17 | 2020-03-13 | 0.207 | 9,730,769 | +0 | 1.46% | 2,018,815 |
| 2020-03-16 | 2020-03-12 | 0.213 | 9,730,769 | +0 | 1.46% | 2,071,942 |
| 2020-03-13 | 2020-03-11 | 0.217 | 9,730,769 | +0 | 1.46% | 2,114,443 |
| 2020-03-12 | 2020-03-10 | 0.218 | 9,730,769 | +0 | 1.46% | 2,125,069 |
| 2020-03-11 | 2020-03-09 | 0.218 | 9,730,769 | +0 | 1.46% | 2,125,069 |
| 2020-03-10 | 2020-03-06 | 0.228 | 9,730,769 | +0 | 1.46% | 2,220,697 |
| 2020-03-09 | 2020-03-05 | 0.209 | 9,730,769 | +0 | 1.46% | 2,029,440 |
| 2020-03-06 | 2020-03-04 | 0.234 | 9,730,769 | +0 | 1.46% | 2,273,823 |
| 2020-03-05 | 2020-03-03 | 0.234 | 9,730,769 | +0 | 1.46% | 2,273,823 |
| 2020-03-04 | 2020-03-02 | 0.234 | 9,730,769 | +0 | 1.46% | 2,273,823 |
| 2020-03-03 | 2020-02-28 | 0.234 | 9,730,769 | +0 | 1.46% | 2,273,823 |
| 2020-03-02 | 2020-02-27 | 0.234 | 9,730,769 | +0 | 1.46% | 2,273,823 |
| 2020-02-28 | 2020-02-26 | 0.235 | 9,730,769 | +0 | 1.46% | 2,284,449 |
| 2020-02-27 | 2020-02-25 | 0.236 | 9,730,769 | +0 | 1.46% | 2,295,074 |
| 2020-02-26 | 2020-02-24 | 0.238 | 9,730,769 | +0 | 1.46% | 2,316,325 |
| 2020-02-25 | 2020-02-21 | 0.238 | 9,730,769 | +0 | 1.46% | 2,316,325 |
| 2020-02-24 | 2020-02-20 | 0.238 | 9,730,769 | +0 | 1.46% | 2,316,325 |
| 2020-02-21 | 2020-02-19 | 0.238 | 9,730,769 | +0 | 1.46% | 2,316,325 |
| 2020-02-20 | 2020-02-18 | 0.231 | 9,730,769 | +0 | 1.46% | 2,252,573 |
| 2020-02-19 | 2020-02-17 | 0.231 | 9,730,769 | +0 | 1.46% | 2,252,573 |
| 2020-02-18 | 2020-02-14 | 0.244 | 9,730,769 | +0 | 1.46% | 2,369,451 |
| 2020-02-17 | 2020-02-13 | 0.249 | 9,730,769 | +0 | 1.46% | 2,422,578 |
| 2020-02-14 | 2020-02-12 | 0.251 | 9,730,769 | +0 | 1.46% | 2,443,829 |
| 2020-02-13 | 2020-02-11 | 0.251 | 9,730,769 | +0 | 1.46% | 2,443,829 |
| 2020-02-12 | 2020-02-10 | 0.251 | 9,730,769 | +0 | 1.46% | 2,443,829 |
| 2020-02-11 | 2020-02-07 | 0.252 | 9,730,769 | +0 | 1.46% | 2,454,454 |
| 2020-02-10 | 2020-02-06 | 0.250 | 9,730,769 | +0 | 1.46% | 2,433,203 |
| 2020-02-07 | 2020-02-05 | 0.260 | 9,730,769 | +0 | 1.46% | 2,528,832 |
| 2020-02-06 | 2020-02-04 | 0.260 | 9,730,769 | +0 | 1.46% | 2,528,832 |
| 2020-02-05 | 2020-02-03 | 0.258 | 9,730,769 | +0 | 1.46% | 2,507,581 |
| 2020-02-04 | 2020-01-31 | 0.258 | 9,730,769 | +0 | 1.46% | 2,507,581 |
| 2020-02-03 | 2020-01-30 | 0.263 | 9,730,769 | +0 | 1.46% | 2,560,708 |
| 2020-01-31 | 2020-01-29 | 0.272 | 9,730,769 | +0 | 1.46% | 2,645,710 |
| 2020-01-30 | 2020-01-24 | 0.262 | 9,730,769 | +0 | 1.46% | 2,550,082 |
| 2020-01-29 | 2020-01-22 | 0.273 | 9,730,769 | +0 | 1.46% | 2,656,336 |
| 2020-01-23 | 2020-01-21 | 0.273 | 9,730,769 | +0 | 1.46% | 2,656,336 |
| 2020-01-22 | 2020-01-20 | 0.273 | 9,730,769 | +0 | 1.46% | 2,656,336 |
| 2020-01-21 | 2020-01-17 | 0.278 | 9,730,769 | +0 | 1.46% | 2,709,462 |
| 2020-01-20 | 2020-01-16 | 0.265 | 9,730,769 | +0 | 1.46% | 2,581,958 |
| 2020-01-17 | 2020-01-15 | 0.265 | 9,730,769 | +0 | 1.46% | 2,581,958 |
| 2020-01-16 | 2020-01-14 | 0.266 | 9,730,769 | +0 | 1.46% | 2,592,584 |
| 2020-01-15 | 2020-01-13 | 0.262 | 9,730,769 | +0 | 1.46% | 2,550,082 |
| 2020-01-14 | 2020-01-10 | 0.271 | 9,730,769 | +0 | 1.46% | 2,635,085 |
| 2020-01-13 | 2020-01-09 | 0.271 | 9,730,769 | +0 | 1.46% | 2,635,085 |
| 2020-01-10 | 2020-01-08 | 0.260 | 9,730,769 | +0 | 1.46% | 2,528,832 |
| 2020-01-09 | 2020-01-07 | 0.273 | 9,730,769 | +0 | 1.46% | 2,656,336 |
| 2020-01-08 | 2020-01-06 | 0.273 | 9,730,769 | +0 | 1.46% | 2,656,336 |
| 2020-01-07 | 2020-01-03 | 0.273 | 9,730,769 | +0 | 1.46% | 2,656,336 |
| 2020-01-06 | 2020-01-02 | 0.284 | 9,730,769 | +0 | 1.46% | 2,762,589 |
| 2020-01-03 | 2019-12-31 | 0.278 | 9,730,769 | +0 | 1.46% | 2,709,462 |
| 2020-01-02 | 2019-12-27 | 0.278 | 9,730,769 | +0 | 1.46% | 2,709,462 |
| 2019-12-30 | 2019-12-24 | 0.278 | 9,730,769 | +0 | 1.46% | 2,709,462 |
| 2019-12-27 | 2019-12-20 | 0.295 | 9,730,769 | +0 | 1.46% | 2,868,842 |
| 2019-12-23 | 2019-12-19 | 0.306 | 9,730,769 | +0 | 1.46% | 2,975,096 |
| 2019-12-20 | 2019-12-18 | 0.284 | 9,730,769 | +0 | 1.46% | 2,762,589 |
| 2019-12-19 | 2019-12-17 | 0.284 | 9,730,769 | +0 | 1.46% | 2,762,589 |
| 2019-12-18 | 2019-12-16 | 0.278 | 9,730,769 | +0 | 1.46% | 2,709,462 |
| 2019-12-17 | 2019-12-13 | 0.295 | 9,730,769 | +0 | 1.46% | 2,868,842 |
| 2019-12-16 | 2019-12-12 | 0.295 | 9,730,769 | +0 | 1.46% | 2,868,842 |
| 2019-12-13 | 2019-12-11 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-12-12 | 2019-12-10 | 0.289 | 9,730,769 | +0 | 1.46% | 2,815,716 |
| 2019-12-11 | 2019-12-09 | 0.278 | 9,730,769 | +0 | 1.46% | 2,709,462 |
| 2019-12-10 | 2019-12-06 | 0.284 | 9,730,769 | +0 | 1.46% | 2,762,589 |
| 2019-12-09 | 2019-12-05 | 0.289 | 9,730,769 | +0 | 1.46% | 2,815,716 |
| 2019-12-06 | 2019-12-04 | 0.295 | 9,730,769 | +0 | 1.46% | 2,868,842 |
| 2019-12-05 | 2019-12-03 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-12-04 | 2019-12-02 | 0.338 | 9,730,769 | +0 | 1.46% | 3,293,856 |
| 2019-12-03 | 2019-11-29 | 0.338 | 9,730,769 | +0 | 1.46% | 3,293,856 |
| 2019-12-02 | 2019-11-28 | 0.333 | 9,730,769 | +0 | 1.46% | 3,240,729 |
| 2019-11-29 | 2019-11-27 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-11-28 | 2019-11-26 | 0.366 | 9,730,769 | +0 | 1.46% | 3,559,490 |
| 2019-11-27 | 2019-11-25 | 0.371 | 9,730,769 | +0 | 1.46% | 3,612,616 |
| 2019-11-26 | 2019-11-22 | 0.366 | 9,730,769 | +0 | 1.46% | 3,559,490 |
| 2019-11-25 | 2019-11-21 | 0.377 | 9,730,769 | +0 | 1.46% | 3,665,743 |
| 2019-11-22 | 2019-11-20 | 0.388 | 9,730,769 | +0 | 1.46% | 3,771,997 |
| 2019-11-21 | 2019-11-19 | 0.371 | 9,730,769 | +0 | 1.46% | 3,612,616 |
| 2019-11-20 | 2019-11-18 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-11-19 | 2019-11-15 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-11-18 | 2019-11-14 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-15 | 2019-11-13 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-14 | 2019-11-12 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-13 | 2019-11-11 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-12 | 2019-11-08 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-11 | 2019-11-07 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-08 | 2019-11-06 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-07 | 2019-11-05 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-11-06 | 2019-11-04 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-11-05 | 2019-11-01 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-11-04 | 2019-10-31 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-11-01 | 2019-10-30 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-10-31 | 2019-10-29 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-10-30 | 2019-10-28 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-10-29 | 2019-10-25 | 0.355 | 9,730,769 | +0 | 1.46% | 3,453,236 |
| 2019-10-28 | 2019-10-24 | 0.371 | 9,730,769 | +0 | 1.46% | 3,612,616 |
| 2019-10-25 | 2019-10-23 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-10-24 | 2019-10-22 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-10-23 | 2019-10-21 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-10-22 | 2019-10-18 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-10-21 | 2019-10-17 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-10-18 | 2019-10-16 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-10-17 | 2019-10-15 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-10-16 | 2019-10-14 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-10-15 | 2019-10-11 | 0.355 | 9,730,769 | +0 | 1.46% | 3,453,236 |
| 2019-10-14 | 2019-10-10 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-10-11 | 2019-10-09 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-10-10 | 2019-10-08 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-10-09 | 2019-10-04 | 0.366 | 9,730,769 | +0 | 1.46% | 3,559,490 |
| 2019-10-08 | 2019-10-03 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-10-04 | 2019-10-02 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-10-03 | 2019-09-30 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-10-02 | 2019-09-27 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-09-30 | 2019-09-26 | 0.366 | 9,730,769 | +0 | 1.46% | 3,559,490 |
| 2019-09-27 | 2019-09-25 | 0.360 | 9,730,769 | +0 | 1.46% | 3,506,363 |
| 2019-09-26 | 2019-09-24 | 0.355 | 9,730,769 | +0 | 1.46% | 3,453,236 |
| 2019-09-25 | 2019-09-23 | 0.371 | 9,730,769 | +0 | 1.46% | 3,612,616 |
| 2019-09-24 | 2019-09-20 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-23 | 2019-09-19 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-20 | 2019-09-18 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-19 | 2019-09-17 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-18 | 2019-09-16 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-17 | 2019-09-13 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-16 | 2019-09-12 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-13 | 2019-09-11 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-12 | 2019-09-10 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-11 | 2019-09-09 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-10 | 2019-09-06 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-09 | 2019-09-05 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-06 | 2019-09-04 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-05 | 2019-09-03 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-04 | 2019-09-02 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-09-03 | 2019-08-30 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-09-02 | 2019-08-29 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-08-30 | 2019-08-28 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-08-29 | 2019-08-27 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-08-28 | 2019-08-26 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-08-27 | 2019-08-23 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-08-26 | 2019-08-22 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-08-23 | 2019-08-21 | 0.306 | 9,730,769 | +0 | 1.46% | 2,975,096 |
| 2019-08-22 | 2019-08-20 | 0.241 | 9,730,769 | +0 | 1.46% | 2,348,201 |
| 2019-08-21 | 2019-08-19 | 0.262 | 9,730,769 | +0 | 1.46% | 2,550,082 |
| 2019-08-20 | 2019-08-16 | 0.262 | 9,730,769 | +0 | 1.46% | 2,550,082 |
| 2019-08-19 | 2019-08-15 | 0.240 | 9,730,769 | +0 | 1.46% | 2,337,575 |
| 2019-08-16 | 2019-08-14 | 0.248 | 9,730,769 | +0 | 1.46% | 2,411,953 |
| 2019-08-15 | 2019-08-13 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-08-14 | 2019-08-12 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-08-13 | 2019-08-09 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-08-12 | 2019-08-08 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-08-09 | 2019-08-07 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-08-08 | 2019-08-06 | 0.295 | 9,730,769 | +0 | 1.46% | 2,868,842 |
| 2019-08-07 | 2019-08-05 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-08-06 | 2019-08-02 | 0.338 | 9,730,769 | +0 | 1.46% | 3,293,856 |
| 2019-08-05 | 2019-08-01 | 0.269 | 9,730,769 | +0 | 1.46% | 2,613,834 |
| 2019-08-02 | 2019-07-31 | 0.262 | 9,730,769 | +0 | 1.46% | 2,550,082 |
| 2019-08-01 | 2019-07-30 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-07-31 | 2019-07-29 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-07-30 | 2019-07-26 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-07-29 | 2019-07-25 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-07-26 | 2019-07-24 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-07-25 | 2019-07-23 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-07-24 | 2019-07-22 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-07-23 | 2019-07-19 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-07-22 | 2019-07-18 | 0.338 | 9,730,769 | +0 | 1.46% | 3,293,856 |
| 2019-07-19 | 2019-07-17 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-07-18 | 2019-07-16 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-07-17 | 2019-07-15 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-07-16 | 2019-07-12 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-07-15 | 2019-07-11 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-07-12 | 2019-07-10 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-07-11 | 2019-07-09 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-07-10 | 2019-07-08 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-07-09 | 2019-07-05 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-07-08 | 2019-07-04 | 0.344 | 9,730,769 | +0 | 1.46% | 3,346,983 |
| 2019-07-05 | 2019-07-03 | 0.338 | 9,730,769 | +0 | 1.46% | 3,293,856 |
| 2019-07-04 | 2019-07-02 | 0.300 | 9,730,769 | +0 | 1.46% | 2,921,969 |
| 2019-07-03 | 2019-06-28 | 0.306 | 9,730,769 | +0 | 1.46% | 2,975,096 |
| 2019-07-02 | 2019-06-27 | 0.306 | 9,730,769 | +0 | 1.46% | 2,975,096 |
| 2019-06-28 | 2019-06-26 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-06-27 | 2019-06-25 | 0.338 | 9,730,769 | +0 | 1.46% | 3,293,856 |
| 2019-06-26 | 2019-06-24 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-06-25 | 2019-06-21 | 0.399 | 9,730,769 | +0 | 1.46% | 3,878,250 |
| 2019-06-24 | 2019-06-20 | 0.464 | 9,730,769 | +0 | 1.46% | 4,515,771 |
| 2019-06-21 | 2019-06-19 | 0.459 | 9,730,769 | +0 | 1.46% | 4,462,644 |
| 2019-06-20 | 2019-06-18 | 0.420 | 9,730,769 | +0 | 1.46% | 4,090,757 |
| 2019-06-19 | 2019-06-17 | 0.431 | 9,730,769 | +0 | 1.46% | 4,197,010 |
| 2019-06-18 | 2019-06-14 | 0.426 | 9,730,769 | +0 | 1.46% | 4,143,884 |
| 2019-06-17 | 2019-06-13 | 0.431 | 9,730,769 | +0 | 1.46% | 4,197,010 |
| 2019-06-14 | 2019-06-12 | 0.431 | 9,730,769 | +0 | 1.46% | 4,197,010 |
| 2019-06-13 | 2019-06-11 | 0.442 | 9,730,769 | +0 | 1.46% | 4,303,264 |
| 2019-06-12 | 2019-06-10 | 0.437 | 9,730,769 | +0 | 1.46% | 4,250,137 |
| 2019-06-11 | 2019-06-06 | 0.420 | 9,730,769 | +0 | 1.46% | 4,090,757 |
| 2019-06-10 | 2019-06-05 | 0.404 | 9,730,769 | +0 | 1.46% | 3,931,377 |
| 2019-06-06 | 2019-06-04 | 0.388 | 9,730,769 | +0 | 1.46% | 3,771,997 |
| 2019-06-05 | 2019-06-03 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-06-04 | 2019-05-31 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-06-03 | 2019-05-30 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-31 | 2019-05-29 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-30 | 2019-05-28 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-29 | 2019-05-27 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-28 | 2019-05-24 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-27 | 2019-05-23 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-24 | 2019-05-22 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-23 | 2019-05-21 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-22 | 2019-05-20 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-21 | 2019-05-17 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-20 | 2019-05-16 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-17 | 2019-05-15 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-16 | 2019-05-14 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-15 | 2019-05-10 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-14 | 2019-05-09 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-05-10 | 2019-05-08 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-05-09 | 2019-05-07 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-05-08 | 2019-05-06 | 0.317 | 9,730,769 | +0 | 1.46% | 3,081,349 |
| 2019-05-07 | 2019-05-03 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-05-06 | 2019-05-02 | 0.328 | 9,730,769 | +0 | 1.46% | 3,187,603 |
| 2019-05-03 | 2019-04-30 | 0.289 | 9,730,769 | +0 | 1.46% | 2,815,716 |
| 2019-05-02 | 2019-04-29 | 0.284 | 9,730,769 | +0 | 1.46% | 2,762,589 |
| 2019-04-30 | 2019-04-26 | 0.284 | 9,730,769 | +0 | 1.46% | 2,762,589 |
| 2019-04-29 | 2019-04-25 | 0.295 | 9,730,769 | +0 | 1.46% | 2,868,842 |
| 2019-04-26 | 2019-04-24 | 0.311 | 9,730,769 | +0 | 1.46% | 3,028,223 |
| 2019-04-25 | 2019-04-23 | 0.322 | 9,730,769 | +0 | 1.46% | 3,134,476 |
| 2019-04-24 | 2019-04-18 | 0.349 | 9,730,769 | +0 | 1.46% | 3,400,110 |
| 2019-04-23 | 2019-04-17 | 0.371 | 9,730,769 | +0 | 1.46% | 3,612,616 |
| 2019-04-18 | 2019-04-16 | 0.382 | 9,730,769 | +0 | 1.46% | 3,718,870 |
| 2019-04-17 | 2019-04-15 | 0.382 | 9,730,769 | +0 | 1.46% | 3,718,870 |
| 2019-04-16 | 2019-04-12 | 0.382 | 9,730,769 | +0 | 1.59% | 3,718,870 |
| 2019-04-15 | 2019-04-11 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-04-12 | 2019-04-10 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-04-11 | 2019-04-09 | 0.344 | 9,730,769 | +0 | 1.59% | 3,346,983 |
| 2019-04-10 | 2019-04-08 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-04-09 | 2019-04-04 | 0.377 | 9,730,769 | +0 | 1.59% | 3,665,743 |
| 2019-04-08 | 2019-04-03 | 0.366 | 9,730,769 | +0 | 1.59% | 3,559,490 |
| 2019-04-04 | 2019-04-02 | 0.366 | 9,730,769 | +0 | 1.59% | 3,559,490 |
| 2019-04-03 | 2019-04-01 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-04-02 | 2019-03-29 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-04-01 | 2019-03-28 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-29 | 2019-03-27 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-28 | 2019-03-26 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-27 | 2019-03-25 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-26 | 2019-03-22 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-03-25 | 2019-03-21 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-03-22 | 2019-03-20 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-21 | 2019-03-19 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-03-20 | 2019-03-18 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-03-19 | 2019-03-15 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-03-18 | 2019-03-14 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-15 | 2019-03-13 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-14 | 2019-03-12 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-13 | 2019-03-11 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-12 | 2019-03-08 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-11 | 2019-03-07 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-08 | 2019-03-06 | 0.399 | 9,730,769 | +0 | 1.59% | 3,878,250 |
| 2019-03-07 | 2019-03-05 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-06 | 2019-03-04 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-03-05 | 2019-03-01 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-03-04 | 2019-02-28 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-03-01 | 2019-02-27 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-02-28 | 2019-02-26 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-02-27 | 2019-02-25 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-02-26 | 2019-02-22 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-02-25 | 2019-02-21 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-02-22 | 2019-02-20 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-02-21 | 2019-02-19 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-02-20 | 2019-02-18 | 0.344 | 9,730,769 | +0 | 1.59% | 3,346,983 |
| 2019-02-19 | 2019-02-15 | 0.344 | 9,730,769 | +0 | 1.59% | 3,346,983 |
| 2019-02-18 | 2019-02-14 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-02-15 | 2019-02-13 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-02-14 | 2019-02-12 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-02-13 | 2019-02-11 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-02-12 | 2019-02-08 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-02-11 | 2019-02-04 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-02-08 | 2019-01-31 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-02-01 | 2019-01-30 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-01-31 | 2019-01-29 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-01-30 | 2019-01-28 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-01-29 | 2019-01-25 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-01-28 | 2019-01-24 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-01-25 | 2019-01-23 | 0.366 | 9,730,769 | +0 | 1.59% | 3,559,490 |
| 2019-01-24 | 2019-01-22 | 0.366 | 9,730,769 | +0 | 1.59% | 3,559,490 |
| 2019-01-23 | 2019-01-21 | 0.366 | 9,730,769 | +0 | 1.59% | 3,559,490 |
| 2019-01-22 | 2019-01-18 | 0.355 | 9,730,769 | +0 | 1.59% | 3,453,236 |
| 2019-01-21 | 2019-01-17 | 0.360 | 9,730,769 | +0 | 1.59% | 3,506,363 |
| 2019-01-18 | 2019-01-16 | 0.344 | 9,730,769 | +0 | 1.59% | 3,346,983 |
| 2019-01-17 | 2019-01-15 | 0.349 | 9,730,769 | +0 | 1.59% | 3,400,110 |
| 2019-01-16 | 2019-01-14 | 0.349 | 9,730,769 | +0 | 1.59% | 3,400,110 |
| 2019-01-15 | 2019-01-11 | 0.349 | 9,730,769 | +0 | 1.59% | 3,400,110 |
| 2019-01-14 | 2019-01-10 | 0.349 | 9,730,769 | +0 | 1.59% | 3,400,110 |
| 2019-01-11 | 2019-01-09 | 0.328 | 9,730,769 | +0 | 1.59% | 3,187,603 |
| 2019-01-10 | 2019-01-08 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-01-09 | 2019-01-07 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-01-08 | 2019-01-04 | 0.295 | 9,730,769 | +0 | 1.59% | 2,868,842 |
| 2019-01-07 | 2019-01-03 | 0.338 | 9,730,769 | +0 | 1.59% | 3,293,856 |
| 2019-01-04 | 2019-01-02 | 0.333 | 9,730,769 | +0 | 1.59% | 3,240,729 |
| 2019-01-03 | 2018-12-31 | 0.366 | 9,730,769 | +0 | 1.59% | 3,559,490 |
| 2019-01-02 | 2018-12-27 | 0.349 | 9,730,769 | +0 | 1.59% | 3,400,110 |
| 2018-12-28 | 2018-12-24 | 0.344 | 9,730,769 | +0 | 1.94% | 3,346,983 |
| 2018-12-27 | 2018-12-20 | 0.366 | 9,730,769 | +0 | 1.94% | 3,559,490 |
| 2018-12-21 | 2018-12-19 | 0.377 | 9,730,769 | +0 | 1.94% | 3,665,743 |
| 2018-12-20 | 2018-12-18 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-12-19 | 2018-12-17 | 0.366 | 9,730,769 | +0 | 1.94% | 3,559,490 |
| 2018-12-18 | 2018-12-14 | 0.366 | 9,730,769 | +0 | 1.94% | 3,559,490 |
| 2018-12-17 | 2018-12-13 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-12-14 | 2018-12-12 | 0.377 | 9,730,769 | +0 | 1.94% | 3,665,743 |
| 2018-12-13 | 2018-12-11 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-12-12 | 2018-12-10 | 0.349 | 9,730,769 | +0 | 1.94% | 3,400,110 |
| 2018-12-11 | 2018-12-07 | 0.349 | 9,730,769 | +0 | 1.94% | 3,400,110 |
| 2018-12-10 | 2018-12-06 | 0.355 | 9,730,769 | +0 | 1.94% | 3,453,236 |
| 2018-12-07 | 2018-12-05 | 0.349 | 9,730,769 | +0 | 1.94% | 3,400,110 |
| 2018-12-06 | 2018-12-04 | 0.349 | 9,730,769 | +0 | 1.94% | 3,400,110 |
| 2018-12-05 | 2018-12-03 | 0.349 | 9,730,769 | +0 | 1.94% | 3,400,110 |
| 2018-12-04 | 2018-11-30 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-12-03 | 2018-11-29 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-30 | 2018-11-28 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-29 | 2018-11-27 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-28 | 2018-11-26 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-27 | 2018-11-23 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-26 | 2018-11-22 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-23 | 2018-11-21 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-22 | 2018-11-20 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-21 | 2018-11-19 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-20 | 2018-11-16 | 0.311 | 9,730,769 | +0 | 1.94% | 3,028,223 |
| 2018-11-19 | 2018-11-15 | 0.284 | 9,730,769 | +0 | 1.94% | 2,762,589 |
| 2018-11-16 | 2018-11-14 | 0.295 | 9,730,769 | +0 | 1.94% | 2,868,842 |
| 2018-11-15 | 2018-11-13 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-14 | 2018-11-12 | 0.338 | 9,730,769 | +0 | 1.94% | 3,293,856 |
| 2018-11-13 | 2018-11-09 | 0.338 | 9,730,769 | +0 | 1.94% | 3,293,856 |
| 2018-11-12 | 2018-11-08 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-09 | 2018-11-07 | 0.328 | 9,730,769 | +0 | 1.94% | 3,187,603 |
| 2018-11-08 | 2018-11-06 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-11-07 | 2018-11-05 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-11-06 | 2018-11-02 | 0.393 | 9,730,769 | +0 | 1.94% | 3,825,123 |
| 2018-11-05 | 2018-11-01 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-11-02 | 2018-10-31 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-11-01 | 2018-10-30 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-10-31 | 2018-10-29 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-10-30 | 2018-10-26 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-10-29 | 2018-10-25 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-10-26 | 2018-10-24 | 0.420 | 9,730,769 | +0 | 1.94% | 4,090,757 |
| 2018-10-25 | 2018-10-23 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-10-24 | 2018-10-22 | 0.431 | 9,730,769 | +0 | 1.94% | 4,197,010 |
| 2018-10-23 | 2018-10-19 | 0.431 | 9,730,769 | +0 | 1.94% | 4,197,010 |
| 2018-10-22 | 2018-10-18 | 0.431 | 9,730,769 | +0 | 1.94% | 4,197,010 |
| 2018-10-19 | 2018-10-16 | 0.431 | 9,730,769 | +0 | 1.94% | 4,197,010 |
| 2018-10-18 | 2018-10-15 | 0.360 | 9,730,769 | +0 | 1.94% | 3,506,363 |
| 2018-10-16 | 2018-10-12 | 0.360 | 9,730,769 | +0 | 1.94% | 3,506,363 |
| 2018-10-15 | 2018-10-11 | 0.360 | 9,730,769 | +0 | 1.94% | 3,506,363 |
| 2018-10-12 | 2018-10-10 | 0.360 | 9,730,769 | +0 | 1.94% | 3,506,363 |
| 2018-10-11 | 2018-10-09 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-10-10 | 2018-10-08 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-10-09 | 2018-10-05 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-10-08 | 2018-10-04 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-10-05 | 2018-10-03 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-10-04 | 2018-10-02 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-10-03 | 2018-09-28 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-10-02 | 2018-09-27 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-09-28 | 2018-09-26 | 0.393 | 9,730,769 | +0 | 1.94% | 3,825,123 |
| 2018-09-27 | 2018-09-24 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-09-26 | 2018-09-21 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-09-24 | 2018-09-20 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-09-21 | 2018-09-19 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-09-20 | 2018-09-18 | 0.393 | 9,730,769 | +0 | 1.94% | 3,825,123 |
| 2018-09-19 | 2018-09-17 | 0.393 | 9,730,769 | +0 | 1.94% | 3,825,123 |
| 2018-09-18 | 2018-09-14 | 0.393 | 9,730,769 | +0 | 1.94% | 3,825,123 |
| 2018-09-17 | 2018-09-13 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-09-14 | 2018-09-12 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-09-13 | 2018-09-11 | 0.404 | 9,730,769 | +0 | 1.94% | 3,931,377 |
| 2018-09-12 | 2018-09-10 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-09-11 | 2018-09-07 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-09-10 | 2018-09-06 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-09-07 | 2018-09-05 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-09-06 | 2018-09-04 | 0.338 | 9,730,769 | +0 | 1.94% | 3,293,856 |
| 2018-09-05 | 2018-09-03 | 0.344 | 9,730,769 | +0 | 1.94% | 3,346,983 |
| 2018-09-04 | 2018-08-31 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-09-03 | 2018-08-30 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-08-31 | 2018-08-29 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-08-30 | 2018-08-28 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-08-29 | 2018-08-27 | 0.431 | 9,730,769 | +0 | 1.94% | 4,197,010 |
| 2018-08-28 | 2018-08-24 | 0.448 | 9,730,769 | +0 | 1.94% | 4,356,390 |
| 2018-08-27 | 2018-08-23 | 0.448 | 9,730,769 | +0 | 1.94% | 4,356,390 |
| 2018-08-24 | 2018-08-22 | 0.448 | 9,730,769 | +0 | 1.94% | 4,356,390 |
| 2018-08-23 | 2018-08-21 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-22 | 2018-08-20 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-21 | 2018-08-17 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-20 | 2018-08-16 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-17 | 2018-08-15 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-16 | 2018-08-14 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-15 | 2018-08-13 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-14 | 2018-08-10 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-13 | 2018-08-09 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-10 | 2018-08-08 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-09 | 2018-08-07 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-08 | 2018-08-06 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-07 | 2018-08-03 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-08-06 | 2018-08-02 | 0.475 | 9,730,769 | +0 | 1.94% | 4,622,024 |
| 2018-08-03 | 2018-08-01 | 0.442 | 9,730,769 | +0 | 1.94% | 4,303,264 |
| 2018-08-02 | 2018-07-31 | 0.442 | 9,730,769 | +0 | 1.94% | 4,303,264 |
| 2018-08-01 | 2018-07-30 | 0.442 | 9,730,769 | +0 | 1.94% | 4,303,264 |
| 2018-07-31 | 2018-07-27 | 0.442 | 9,730,769 | +0 | 1.94% | 4,303,264 |
| 2018-07-30 | 2018-07-26 | 0.442 | 9,730,769 | +0 | 1.94% | 4,303,264 |
| 2018-07-27 | 2018-07-25 | 0.442 | 9,730,769 | +0 | 1.94% | 4,303,264 |
| 2018-07-26 | 2018-07-24 | 0.448 | 9,730,769 | +0 | 1.94% | 4,356,390 |
| 2018-07-25 | 2018-07-23 | 0.448 | 9,730,769 | +0 | 1.94% | 4,356,390 |
| 2018-07-24 | 2018-07-20 | 0.448 | 9,730,769 | +0 | 1.94% | 4,356,390 |
| 2018-07-23 | 2018-07-19 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-20 | 2018-07-18 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-19 | 2018-07-17 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-18 | 2018-07-16 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-17 | 2018-07-13 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-16 | 2018-07-12 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-13 | 2018-07-11 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-07-12 | 2018-07-10 | 0.491 | 9,730,769 | +0 | 1.94% | 4,781,404 |
| 2018-07-11 | 2018-07-09 | 0.497 | 9,730,769 | +0 | 1.94% | 4,834,531 |
| 2018-07-10 | 2018-07-06 | 0.502 | 9,730,769 | +0 | 1.94% | 4,887,658 |
| 2018-07-09 | 2018-07-05 | 0.502 | 9,730,769 | +0 | 1.94% | 4,887,658 |
| 2018-07-06 | 2018-07-04 | 0.508 | 9,730,769 | +0 | 1.94% | 4,940,784 |
| 2018-07-05 | 2018-07-03 | 0.524 | 9,730,769 | +0 | 1.94% | 5,100,164 |
| 2018-07-04 | 2018-06-29 | 0.535 | 9,730,769 | +0 | 1.94% | 5,206,418 |
| 2018-07-03 | 2018-06-28 | 0.524 | 9,730,769 | +0 | 1.94% | 5,100,164 |
| 2018-06-29 | 2018-06-27 | 0.513 | 9,730,769 | +0 | 1.94% | 4,993,911 |
| 2018-06-28 | 2018-06-26 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-27 | 2018-06-25 | 0.535 | 9,730,769 | +0 | 1.94% | 5,206,418 |
| 2018-06-26 | 2018-06-22 | 0.535 | 9,730,769 | +0 | 1.94% | 5,206,418 |
| 2018-06-25 | 2018-06-21 | 0.535 | 9,730,769 | +0 | 1.94% | 5,206,418 |
| 2018-06-22 | 2018-06-20 | 0.541 | 9,730,769 | +0 | 1.94% | 5,259,545 |
| 2018-06-21 | 2018-06-19 | 0.524 | 9,730,769 | +0 | 1.94% | 5,100,164 |
| 2018-06-20 | 2018-06-15 | 0.535 | 9,730,769 | +0 | 1.94% | 5,206,418 |
| 2018-06-19 | 2018-06-14 | 0.557 | 9,730,769 | +0 | 1.94% | 5,418,925 |
| 2018-06-15 | 2018-06-13 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-14 | 2018-06-12 | 0.568 | 9,730,769 | +0 | 1.94% | 5,525,178 |
| 2018-06-13 | 2018-06-11 | 0.557 | 9,730,769 | +0 | 1.94% | 5,418,925 |
| 2018-06-12 | 2018-06-08 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-11 | 2018-06-07 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-08 | 2018-06-06 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-07 | 2018-06-05 | 0.535 | 9,730,769 | +0 | 1.94% | 5,206,418 |
| 2018-06-06 | 2018-06-04 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-05 | 2018-06-01 | 0.546 | 9,730,769 | +0 | 1.94% | 5,312,671 |
| 2018-06-04 | 2018-05-31 | 0.568 | 9,730,769 | +0 | 1.94% | 5,525,178 |
| 2018-06-01 | 2018-05-30 | 0.579 | 9,730,769 | +0 | 1.94% | 5,631,432 |
| 2018-05-31 | 2018-05-29 | 0.491 | 9,730,769 | +0 | 1.94% | 4,781,404 |
| 2018-05-30 | 2018-05-28 | 0.470 | 9,730,769 | +0 | 1.94% | 4,568,897 |
| 2018-05-29 | 2018-05-25 | 0.486 | 9,730,769 | +0 | 1.94% | 4,728,277 |
| 2018-05-28 | 2018-05-24 | 0.491 | 9,730,769 | +0 | 1.94% | 4,781,404 |
| 2018-05-25 | 2018-05-23 | 0.486 | 9,730,769 | +0 | 1.94% | 4,728,277 |
| 2018-05-24 | 2018-05-21 | 0.486 | 9,730,769 | +0 | 1.94% | 4,728,277 |
| 2018-05-23 | 2018-05-18 | 0.480 | 9,730,769 | +0 | 1.94% | 4,675,151 |
| 2018-05-21 | 2018-05-17 | 0.453 | 9,730,769 | +0 | 1.94% | 4,409,517 |
| 2018-05-18 | 2018-05-16 | 0.453 | 9,730,769 | +0 | 1.94% | 4,409,517 |
| 2018-05-17 | 2018-05-15 | 0.459 | 9,730,769 | +0 | 1.94% | 4,462,644 |
| 2018-05-16 | 2018-05-14 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-05-15 | 2018-05-11 | 0.437 | 9,730,769 | +0 | 1.94% | 4,250,137 |
| 2018-05-14 | 2018-05-10 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-05-11 | 2018-05-09 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-05-10 | 2018-05-08 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-05-09 | 2018-05-07 | 0.431 | 9,730,769 | +0 | 1.94% | 4,197,010 |
| 2018-05-08 | 2018-05-04 | 0.453 | 9,730,769 | +0 | 1.94% | 4,409,517 |
| 2018-05-07 | 2018-05-03 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-05-04 | 2018-05-02 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-05-03 | 2018-04-30 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-05-02 | 2018-04-27 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-04-30 | 2018-04-26 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-04-27 | 2018-04-25 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-04-26 | 2018-04-24 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-25 | 2018-04-23 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-24 | 2018-04-20 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-23 | 2018-04-19 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-20 | 2018-04-18 | 0.366 | 9,730,769 | +0 | 1.94% | 3,559,490 |
| 2018-04-19 | 2018-04-17 | 0.349 | 9,730,769 | +0 | 1.94% | 3,400,110 |
| 2018-04-18 | 2018-04-16 | 0.355 | 9,730,769 | +0 | 1.94% | 3,453,236 |
| 2018-04-17 | 2018-04-13 | 0.377 | 9,730,769 | +0 | 1.94% | 3,665,743 |
| 2018-04-16 | 2018-04-12 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-13 | 2018-04-11 | 0.377 | 9,730,769 | +0 | 1.94% | 3,665,743 |
| 2018-04-12 | 2018-04-10 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-11 | 2018-04-09 | 0.371 | 9,730,769 | +0 | 1.94% | 3,612,616 |
| 2018-04-10 | 2018-04-06 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-04-09 | 2018-04-04 | 0.393 | 9,730,769 | +0 | 1.94% | 3,825,123 |
| 2018-04-06 | 2018-04-03 | 0.404 | 9,730,769 | +0 | 1.94% | 3,931,377 |
| 2018-04-04 | 2018-03-29 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-04-03 | 2018-03-28 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-03-29 | 2018-03-27 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-03-28 | 2018-03-26 | 0.382 | 9,730,769 | +0 | 1.94% | 3,718,870 |
| 2018-03-27 | 2018-03-23 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-03-26 | 2018-03-22 | 0.399 | 9,730,769 | +0 | 1.94% | 3,878,250 |
| 2018-03-23 | 2018-03-21 | 0.404 | 9,730,769 | +0 | 1.94% | 3,931,377 |
| 2018-03-22 | 2018-03-20 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-03-21 | 2018-03-19 | 0.388 | 9,730,769 | +0 | 1.94% | 3,771,997 |
| 2018-03-20 | 2018-03-16 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-03-19 | 2018-03-15 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-03-16 | 2018-03-14 | 0.409 | 9,730,769 | +0 | 1.94% | 3,984,503 |
| 2018-03-15 | 2018-03-13 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-03-14 | 2018-03-12 | 0.420 | 9,730,769 | +0 | 1.94% | 4,090,757 |
| 2018-03-13 | 2018-03-09 | 0.415 | 9,730,769 | +0 | 1.94% | 4,037,630 |
| 2018-03-12 | 2018-03-08 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-03-09 | 2018-03-07 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-03-08 | 2018-03-06 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-03-07 | 2018-03-05 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-03-06 | 2018-03-02 | 0.426 | 9,730,769 | +0 | 1.94% | 4,143,884 |
| 2018-03-05 | 2018-03-01 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2018-03-02 | 2018-02-28 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2018-03-01 | 2018-02-27 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2018-02-28 | 2018-02-26 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2018-02-27 | 2018-02-23 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-02-26 | 2018-02-22 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-02-23 | 2018-02-21 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-02-22 | 2018-02-20 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-02-21 | 2018-02-15 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-02-20 | 2018-02-13 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2018-02-14 | 2018-02-12 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2018-02-13 | 2018-02-09 | 0.409 | 9,730,769 | +0 | 2.33% | 3,984,503 |
| 2018-02-12 | 2018-02-08 | 0.409 | 9,730,769 | +0 | 2.33% | 3,984,503 |
| 2018-02-09 | 2018-02-07 | 0.409 | 9,730,769 | +0 | 2.33% | 3,984,503 |
| 2018-02-08 | 2018-02-06 | 0.409 | 9,730,769 | +0 | 2.33% | 3,984,503 |
| 2018-02-07 | 2018-02-05 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2018-02-06 | 2018-02-02 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-02-05 | 2018-02-01 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2018-02-02 | 2018-01-31 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2018-02-01 | 2018-01-30 | 0.470 | 9,730,769 | +0 | 2.33% | 4,568,897 |
| 2018-01-31 | 2018-01-29 | 0.470 | 9,730,769 | +0 | 2.33% | 4,568,897 |
| 2018-01-30 | 2018-01-26 | 0.470 | 9,730,769 | +0 | 2.33% | 4,568,897 |
| 2018-01-29 | 2018-01-25 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-01-26 | 2018-01-24 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2018-01-25 | 2018-01-23 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2018-01-24 | 2018-01-22 | 0.459 | 9,730,769 | +0 | 2.33% | 4,462,644 |
| 2018-01-23 | 2018-01-19 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-01-22 | 2018-01-18 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2018-01-19 | 2018-01-17 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2018-01-18 | 2018-01-16 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2018-01-17 | 2018-01-15 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2018-01-16 | 2018-01-12 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-01-15 | 2018-01-11 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2018-01-12 | 2018-01-10 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2018-01-11 | 2018-01-09 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2018-01-10 | 2018-01-08 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2018-01-09 | 2018-01-05 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2018-01-08 | 2018-01-04 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2018-01-05 | 2018-01-03 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2018-01-04 | 2018-01-02 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2018-01-03 | 2017-12-29 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2018-01-02 | 2017-12-28 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-29 | 2017-12-27 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-12-28 | 2017-12-22 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-12-27 | 2017-12-21 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-12-22 | 2017-12-20 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-21 | 2017-12-19 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-12-20 | 2017-12-18 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-12-19 | 2017-12-15 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-18 | 2017-12-14 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-15 | 2017-12-13 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-14 | 2017-12-12 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-13 | 2017-12-11 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-12 | 2017-12-08 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-11 | 2017-12-07 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-08 | 2017-12-06 | 0.404 | 9,730,769 | +0 | 2.33% | 3,931,377 |
| 2017-12-07 | 2017-12-05 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-12-06 | 2017-12-04 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-12-05 | 2017-12-01 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-04 | 2017-11-30 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-12-01 | 2017-11-29 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-11-30 | 2017-11-28 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-11-29 | 2017-11-27 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-11-28 | 2017-11-24 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-27 | 2017-11-23 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-24 | 2017-11-22 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-11-23 | 2017-11-21 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-22 | 2017-11-20 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-11-21 | 2017-11-17 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-11-20 | 2017-11-16 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-11-17 | 2017-11-15 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-16 | 2017-11-14 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-15 | 2017-11-13 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-14 | 2017-11-10 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-11-13 | 2017-11-09 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2017-11-10 | 2017-11-08 | 0.459 | 9,730,769 | +0 | 2.33% | 4,462,644 |
| 2017-11-09 | 2017-11-07 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-11-08 | 2017-11-06 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-11-07 | 2017-11-03 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-11-06 | 2017-11-02 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-11-03 | 2017-11-01 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-11-02 | 2017-10-31 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-11-01 | 2017-10-30 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-31 | 2017-10-27 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-30 | 2017-10-26 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-27 | 2017-10-25 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-26 | 2017-10-24 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-25 | 2017-10-23 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-10-24 | 2017-10-20 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-10-23 | 2017-10-19 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-20 | 2017-10-18 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-19 | 2017-10-17 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-18 | 2017-10-16 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-17 | 2017-10-13 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-10-16 | 2017-10-12 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-10-13 | 2017-10-11 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-10-12 | 2017-10-10 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-11 | 2017-10-09 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-10-10 | 2017-10-06 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-10-09 | 2017-10-04 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-06 | 2017-10-03 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-10-04 | 2017-09-29 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-10-03 | 2017-09-28 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-09-29 | 2017-09-27 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-09-28 | 2017-09-26 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-09-27 | 2017-09-25 | 0.464 | 9,730,769 | +0 | 2.33% | 4,515,771 |
| 2017-09-26 | 2017-09-22 | 0.470 | 9,730,769 | +0 | 2.33% | 4,568,897 |
| 2017-09-25 | 2017-09-21 | 0.480 | 9,730,769 | +0 | 2.33% | 4,675,151 |
| 2017-09-22 | 2017-09-20 | 0.480 | 9,730,769 | +0 | 2.33% | 4,675,151 |
| 2017-09-21 | 2017-09-19 | 0.480 | 9,730,769 | +0 | 2.33% | 4,675,151 |
| 2017-09-20 | 2017-09-18 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2017-09-19 | 2017-09-15 | 0.464 | 9,730,769 | +0 | 2.33% | 4,515,771 |
| 2017-09-18 | 2017-09-14 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-09-15 | 2017-09-13 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-09-14 | 2017-09-12 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-09-13 | 2017-09-11 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-09-12 | 2017-09-08 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2017-09-11 | 2017-09-07 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2017-09-08 | 2017-09-06 | 0.480 | 9,730,769 | +0 | 2.33% | 4,675,151 |
| 2017-09-07 | 2017-09-05 | 0.453 | 9,730,769 | +0 | 2.33% | 4,409,517 |
| 2017-09-06 | 2017-09-04 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-09-05 | 2017-09-01 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-09-04 | 2017-08-31 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-09-01 | 2017-08-30 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-08-31 | 2017-08-29 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-30 | 2017-08-28 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-29 | 2017-08-25 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-28 | 2017-08-24 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-08-25 | 2017-08-22 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-08-24 | 2017-08-21 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-08-22 | 2017-08-18 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-08-21 | 2017-08-17 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-08-18 | 2017-08-16 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-08-17 | 2017-08-15 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-08-16 | 2017-08-14 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-08-15 | 2017-08-11 | 0.415 | 9,730,769 | +0 | 2.33% | 4,037,630 |
| 2017-08-14 | 2017-08-10 | 0.420 | 9,730,769 | +0 | 2.33% | 4,090,757 |
| 2017-08-11 | 2017-08-09 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-10 | 2017-08-08 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-09 | 2017-08-07 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-08 | 2017-08-04 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-07 | 2017-08-03 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-08-04 | 2017-08-02 | 0.437 | 9,730,769 | +0 | 2.33% | 4,250,137 |
| 2017-08-03 | 2017-08-01 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-08-02 | 2017-07-31 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-08-01 | 2017-07-28 | 0.431 | 9,730,769 | +0 | 2.33% | 4,197,010 |
| 2017-07-31 | 2017-07-27 | 0.426 | 9,730,769 | +0 | 2.33% | 4,143,884 |
| 2017-07-28 | 2017-07-26 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-07-27 | 2017-07-25 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-07-26 | 2017-07-24 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-07-25 | 2017-07-21 | 0.442 | 9,730,769 | +0 | 2.33% | 4,303,264 |
| 2017-07-24 | 2017-07-20 | 0.448 | 9,730,769 | +0 | 2.33% | 4,356,390 |
| 2017-07-21 | 2017-07-19 | 0.459 | 9,730,769 | +0 | 2.33% | 4,462,644 |
| 2017-07-20 | 2017-07-18 | 0.470 | 9,730,769 | +0 | 2.33% | 4,568,897 |
| 2017-07-19 | 2017-07-17 | 0.470 | 9,730,769 | +0 | 2.33% | 4,568,897 |
| 2017-07-18 | 2017-07-14 | 0.448 | 9,730,769 | -1,098,970 | 2.33% | 4,356,390 |
| 2017-05-18 | 2017-05-16 | 0.480 | 10,829,739 | -216,130 | 2.59% | 5,203,151 |
| 2017-02-23 | 2017-02-21 | 0.530 | 11,045,869 | +1,098,969 | 2.64% | 5,849,751 |
| 2017-02-07 | 2017-02-03 | 0.470 | 9,946,900 | +4,693,828 | 2.38% | 4,670,377 |
| 2016-12-06 | 2016-12-02 | 0.611 | 5,253,072 | -43,959 | 1.26% | 3,212,160 |
| 2016-12-01 | 2016-11-29 | 0.601 | 5,297,031 | +260,089 | 1.27% | 3,181,200 |
| 2016-11-22 | 2016-11-18 | 0.590 | 5,036,942 | -9,531,725 | 1.21% | 2,970,000 |
| 2016-11-17 | 2016-11-15 | 0.601 | 14,568,667 | -232,615 | 3.49% | 8,749,400 |
| 2016-09-20 | 2016-09-15 | 1.561 | 14,801,282 | +18,316 | 4.05% | 23,111,660 |
| 2016-09-19 | 2016-09-14 | 1.616 | 14,782,966 | -7,326 | 4.04% | 23,890,161 |
| 2016-09-14 | 2016-09-12 | 1.583 | 14,790,292 | -16,485 | 4.05% | 23,417,500 |
| 2016-09-13 | 2016-09-09 | 1.572 | 14,806,777 | +100,739 | 4.05% | 23,281,921 |
| 2016-09-12 | 2016-09-08 | 1.572 | 14,706,038 | -102,570 | 4.02% | 23,123,520 |
| 2016-09-08 | 2016-09-06 | 1.594 | 14,808,608 | +183,161 | 4.05% | 23,608,200 |
| 2016-09-07 | 2016-09-05 | 1.572 | 14,625,447 | -183,161 | 4.00% | 22,996,800 |
| 2016-09-06 | 2016-09-02 | 1.561 | 14,808,608 | +175,835 | 4.05% | 23,123,100 |
| 2016-09-05 | 2016-09-01 | 1.529 | 14,632,773 | -201,478 | 4.00% | 22,369,200 |
| 2016-09-01 | 2016-08-30 | 1.452 | 14,834,251 | +267,416 | 4.06% | 21,543,340 |
| 2016-08-31 | 2016-08-29 | 1.452 | 14,566,835 | -274,742 | 3.99% | 21,154,980 |
| 2016-08-30 | 2016-08-26 | 1.496 | 14,841,577 | +5,495 | 4.06% | 22,202,220 |
| 2016-08-29 | 2016-08-25 | 1.474 | 14,836,082 | +27,474 | 4.06% | 21,869,999 |
| 2016-08-24 | 2016-08-22 | 1.594 | 14,808,608 | -29,306 | 4.05% | 23,608,200 |
| 2016-08-23 | 2016-08-19 | 1.682 | 14,837,914 | +225,289 | 4.06% | 24,951,080 |
| 2016-08-22 | 2016-08-18 | 1.671 | 14,612,625 | -227,121 | 4.00% | 24,412,679 |
| 2016-08-19 | 2016-08-17 | 1.671 | 14,839,746 | +117,224 | 4.06% | 24,792,120 |
| 2016-08-18 | 2016-08-16 | 1.682 | 14,722,522 | -111,729 | 4.03% | 24,757,039 |
| 2016-08-15 | 2016-08-11 | 1.692 | 14,834,251 | +54,949 | 4.06% | 25,106,900 |
| 2016-08-12 | 2016-08-10 | 1.682 | 14,779,302 | -53,117 | 4.04% | 24,852,519 |
| 2016-08-11 | 2016-08-09 | 1.725 | 14,832,419 | +146,529 | 4.06% | 25,589,680 |
| 2016-08-10 | 2016-08-08 | 1.692 | 14,685,890 | -155,687 | 4.02% | 24,855,800 |
| 2016-08-09 | 2016-08-05 | 1.736 | 14,841,577 | +109,897 | 4.06% | 25,767,539 |
| 2016-08-08 | 2016-08-04 | 1.714 | 14,731,680 | -82,423 | 4.03% | 25,255,019 |
| 2016-08-05 | 2016-08-03 | 1.736 | 14,814,103 | +91,581 | 4.05% | 25,719,840 |
| 2016-08-04 | 2016-08-01 | 1.725 | 14,722,522 | -91,581 | 4.03% | 25,400,079 |
| 2016-08-03 | 2016-07-29 | 1.703 | 14,814,103 | +430,429 | 4.05% | 25,234,560 |
| 2016-08-01 | 2016-07-28 | 1.736 | 14,383,674 | -467,061 | 3.94% | 24,972,541 |
| 2016-07-29 | 2016-07-27 | 1.714 | 14,850,735 | +36,632 | 4.06% | 25,459,119 |
| 2016-07-28 | 2016-07-26 | 1.747 | 14,814,103 | +60,443 | 4.05% | 25,881,600 |
| 2016-07-27 | 2016-07-25 | 1.791 | 14,753,660 | -36,632 | 4.04% | 26,420,400 |
| 2016-07-26 | 2016-07-22 | 1.813 | 14,790,292 | +210,636 | 4.05% | 26,809,000 |
| 2016-07-25 | 2016-07-21 | 1.856 | 14,579,656 | -384,640 | 3.99% | 27,063,999 |
| 2016-07-22 | 2016-07-20 | 1.627 | 14,964,296 | +265,585 | 4.09% | 24,346,601 |
| 2016-07-21 | 2016-07-19 | 1.671 | 14,698,711 | -274,743 | 4.02% | 24,556,499 |
| 2016-07-20 | 2016-07-18 | 1.736 | 14,973,454 | +358,997 | 4.10% | 25,996,501 |
| 2016-07-19 | 2016-07-15 | 1.714 | 14,614,457 | -366,323 | 4.00% | 25,054,060 |
| 2016-07-18 | 2016-07-14 | 1.758 | 14,980,780 | +276,574 | 4.10% | 26,336,380 |
| 2016-07-15 | 2016-07-13 | 1.758 | 14,704,206 | -274,742 | 4.02% | 25,850,160 |
| 2016-07-14 | 2016-07-12 | 1.834 | 14,978,948 | -27,475 | 4.10% | 27,478,079 |
| 2016-07-12 | 2016-07-08 | 1.758 | 15,006,423 | +261,921 | 4.11% | 26,381,461 |
| 2016-07-11 | 2016-07-07 | 1.813 | 14,744,502 | -232,615 | 4.03% | 26,726,001 |
| 2016-07-08 | 2016-07-06 | 1.845 | 14,977,117 | +305,880 | 4.10% | 27,638,260 |
| 2016-07-07 | 2016-07-05 | 1.802 | 14,671,237 | -283,900 | 4.01% | 26,433,000 |
| 2016-07-06 | 2016-07-04 | 1.845 | 14,955,137 | -42,128 | 4.09% | 27,597,699 |
| 2016-07-05 | 2016-06-30 | 1.867 | 14,997,265 | +20,148 | 4.10% | 28,002,961 |
| 2016-07-04 | 2016-06-29 | 1.867 | 14,977,117 | +3,663 | 4.10% | 27,965,340 |
| 2016-06-30 | 2016-06-28 | 1.802 | 14,973,454 | +64,107 | 4.10% | 26,977,501 |
| 2016-06-29 | 2016-06-27 | 1.813 | 14,909,347 | +20,148 | 4.08% | 27,024,800 |
| 2016-06-28 | 2016-06-24 | 1.824 | 14,889,199 | -67,770 | 4.07% | 27,150,859 |
| 2016-06-27 | 2016-06-23 | 1.824 | 14,956,969 | -73,265 | 4.09% | 27,274,440 |
| 2016-06-24 | 2016-06-22 | 1.824 | 15,030,234 | +40,296 | 4.11% | 27,408,041 |
| 2016-06-23 | 2016-06-21 | 1.791 | 14,989,938 | +75,096 | 4.10% | 26,843,520 |
| 2016-06-22 | 2016-06-20 | 1.703 | 14,914,842 | +89,749 | 4.08% | 25,406,160 |
| 2016-06-21 | 2016-06-17 | 1.638 | 14,825,093 | +21,980 | 4.06% | 24,282,000 |
| 2016-06-17 | 2016-06-15 | 1.649 | 14,803,113 | -43,959 | 4.05% | 24,407,639 |
| 2016-06-16 | 2016-06-14 | 1.638 | 14,847,072 | -267,416 | 4.06% | 24,318,000 |
| 2016-06-15 | 2016-06-13 | 1.507 | 15,114,488 | -16,485 | 4.14% | 22,775,520 |
| 2016-06-14 | 2016-06-10 | 1.518 | 15,130,973 | -67,769 | 4.14% | 22,965,581 |
| 2016-06-10 | 2016-06-07 | 1.627 | 15,198,742 | -12,822 | 4.16% | 24,728,040 |
| 2016-06-07 | 2016-06-03 | 1.649 | 15,211,564 | +168,509 | 4.16% | 25,081,101 |
| 2016-06-06 | 2016-06-02 | 1.714 | 15,043,055 | -181,330 | 4.12% | 25,788,820 |
| 2016-06-03 | 2016-06-01 | 1.747 | 15,224,385 | -54,948 | 4.17% | 26,598,400 |
| 2016-06-02 | 2016-05-31 | 1.834 | 15,279,333 | -76,928 | 4.18% | 28,029,119 |
| 2016-06-01 | 2016-05-30 | 1.703 | 15,356,261 | -9,158 | 4.20% | 26,158,080 |
| 2016-05-31 | 2016-05-27 | 1.736 | 15,365,419 | +457,904 | 4.20% | 26,677,020 |
| 2016-05-30 | 2016-05-26 | 1.769 | 14,907,515 | -452,409 | 4.08% | 26,370,359 |
| 2016-05-27 | 2016-05-25 | 1.845 | 15,359,924 | +27,474 | 4.20% | 28,344,679 |
| 2016-05-26 | 2016-05-24 | 1.856 | 15,332,450 | +31,137 | 4.19% | 28,461,400 |
| 2016-05-25 | 2016-05-23 | 1.856 | 15,301,313 | +7,327 | 4.19% | 28,403,601 |
| 2016-05-23 | 2016-05-19 | 1.769 | 15,293,986 | +45,790 | 4.18% | 27,054,000 |
| 2016-05-20 | 2016-05-18 | 1.780 | 15,248,196 | +206,973 | 4.17% | 27,139,500 |
| 2016-05-19 | 2016-05-17 | 1.747 | 15,041,223 | -263,753 | 4.12% | 26,278,399 |
| 2016-05-18 | 2016-05-16 | 1.867 | 15,304,976 | -23,811 | 4.19% | 28,577,520 |
| 2016-05-17 | 2016-05-13 | 1.878 | 15,328,787 | +56,780 | 4.19% | 28,789,360 |
| 2016-05-16 | 2016-05-12 | 1.889 | 15,272,007 | +69,602 | 4.18% | 28,849,480 |
| 2016-05-13 | 2016-05-11 | 1.911 | 15,202,405 | +5,494 | 4.16% | 29,049,999 |
| 2016-05-12 | 2016-05-10 | 1.889 | 15,196,911 | +64,107 | 4.16% | 28,707,621 |
| 2016-05-11 | 2016-05-09 | 1.911 | 15,132,804 | +150,192 | 4.14% | 28,917,000 |
| 2016-05-10 | 2016-05-06 | 1.922 | 14,982,612 | -1,831 | 4.10% | 28,793,601 |
| 2016-05-09 | 2016-05-05 | 1.965 | 14,984,443 | -32,969 | 4.10% | 29,451,599 |
| 2016-05-06 | 2016-05-04 | 1.965 | 15,017,412 | -252,763 | 4.11% | 29,516,399 |
| 2016-05-05 | 2016-05-03 | 1.965 | 15,270,175 | +42,127 | 4.18% | 30,013,199 |
| 2016-05-04 | 2016-04-29 | 1.944 | 15,228,048 | +43,959 | 4.17% | 29,597,840 |
| 2016-05-03 | 2016-04-28 | 1.987 | 15,184,089 | +47,622 | 4.15% | 30,175,599 |
| 2016-04-29 | 2016-04-27 | 1.987 | 15,136,467 | +65,938 | 4.14% | 30,080,959 |
| 2016-04-28 | 2016-04-26 | 2.064 | 15,070,529 | +146,529 | 4.12% | 31,101,840 |
| 2016-04-27 | 2016-04-25 | 2.031 | 14,924,000 | +53,117 | 4.08% | 30,310,560 |
| 2016-04-26 | 2016-04-22 | 2.097 | 14,870,883 | +32,969 | 4.07% | 31,176,960 |
| 2016-04-25 | 2016-04-21 | 2.053 | 14,837,914 | -54,949 | 4.06% | 30,459,760 |
| 2016-04-22 | 2016-04-20 | 2.020 | 14,892,863 | +43,959 | 4.07% | 30,084,701 |
| 2016-04-21 | 2016-04-19 | 2.020 | 14,848,904 | +7,327 | 4.06% | 29,995,900 |
| 2016-04-20 | 2016-04-18 | 1.987 | 14,841,577 | +377,312 | 4.06% | 29,494,919 |
| 2016-04-19 | 2016-04-15 | 2.009 | 14,464,265 | -366,323 | 3.96% | 29,060,961 |
| 2016-04-18 | 2016-04-14 | 2.020 | 14,830,588 | +56,780 | 4.06% | 29,958,901 |
| 2016-04-15 | 2016-04-13 | 2.031 | 14,773,808 | +62,275 | 4.04% | 30,005,521 |
| 2016-04-14 | 2016-04-12 | 2.031 | 14,711,533 | +43,959 | 4.02% | 29,879,041 |
| 2016-04-13 | 2016-04-11 | 2.075 | 14,667,574 | -40,295 | 4.01% | 30,430,400 |
| 2016-04-12 | 2016-04-08 | 2.097 | 14,707,869 | +9,158 | 4.02% | 30,835,199 |
| 2016-04-11 | 2016-04-07 | 2.075 | 14,698,711 | +16,484 | 4.02% | 30,494,999 |
| 2016-04-08 | 2016-04-06 | 2.086 | 14,682,227 | -53,117 | 4.02% | 30,621,120 |
| 2016-04-07 | 2016-04-05 | 2.075 | 14,735,344 | -190,488 | 4.03% | 30,571,001 |
| 2016-04-06 | 2016-04-01 | 1.878 | 14,925,832 | -27,474 | 4.08% | 28,032,561 |
| 2016-04-05 | 2016-03-31 | 1.845 | 14,953,306 | +49,454 | 4.09% | 27,594,320 |
| 2016-04-01 | 2016-03-30 | 1.769 | 14,903,852 | -723,488 | 4.08% | 26,363,880 |
| 2016-03-31 | 2016-03-29 | 1.758 | 15,627,340 | -16,485 | 4.28% | 27,473,040 |
| 2016-03-30 | 2016-03-24 | 1.747 | 15,643,825 | +65,938 | 4.28% | 27,331,200 |
| 2016-03-29 | 2016-03-23 | 1.780 | 15,577,887 | +849,870 | 4.26% | 27,726,301 |
| 2016-03-24 | 2016-03-22 | 1.769 | 14,728,017 | +23,811 | 4.03% | 26,052,840 |
| 2016-03-23 | 2016-03-21 | 1.845 | 14,704,206 | +14,653 | 4.02% | 27,134,640 |
| 2016-03-22 | 2016-03-18 | 1.845 | 14,689,553 | +29,306 | 4.02% | 27,107,600 |
| 2016-03-21 | 2016-03-17 | 1.824 | 14,660,247 | -51,286 | 4.01% | 26,733,359 |
| 2016-03-18 | 2016-03-16 | 1.813 | 14,711,533 | +100,739 | 4.02% | 26,666,241 |
| 2016-03-17 | 2016-03-15 | 1.802 | 14,610,794 | -34,801 | 4.00% | 26,324,100 |
| 2016-03-16 | 2016-03-14 | 1.791 | 14,645,595 | +7,327 | 4.01% | 26,226,881 |
| 2016-03-15 | 2016-03-11 | 1.780 | 14,638,268 | +45,790 | 4.00% | 26,053,920 |
| 2016-03-14 | 2016-03-10 | 1.769 | 14,592,478 | +100,739 | 3.99% | 25,813,081 |
| 2016-03-11 | 2016-03-09 | 1.758 | 14,491,739 | +62,275 | 3.96% | 25,476,640 |
| 2016-03-10 | 2016-03-08 | 1.769 | 14,429,464 | -181,330 | 3.95% | 25,524,720 |
| 2016-03-09 | 2016-03-07 | 1.725 | 14,610,794 | +7,327 | 4.00% | 25,207,320 |
| 2016-03-08 | 2016-03-04 | 1.769 | 14,603,467 | -21,980 | 4.00% | 25,832,519 |
| 2016-03-07 | 2016-03-03 | 1.769 | 14,625,447 | -25,642 | 4.00% | 25,871,400 |
| 2016-03-04 | 2016-03-02 | 1.780 | 14,651,089 | -459,736 | 4.01% | 26,076,739 |
| 2016-03-03 | 2016-03-01 | 1.660 | 15,110,825 | -813,237 | 4.13% | 25,080,000 |
| 2016-03-02 | 2016-02-29 | 1.583 | 15,924,062 | -710,667 | 4.36% | 25,212,600 |
| 2016-03-01 | 2016-02-26 | 1.561 | 16,634,729 | -283,900 | 4.55% | 25,974,521 |
| 2016-02-29 | 2016-02-25 | 1.551 | 16,918,629 | -338,849 | 4.63% | 26,233,080 |
| 2016-02-26 | 2016-02-24 | 1.496 | 17,257,478 | +219,794 | 4.72% | 25,816,281 |
| 2016-02-25 | 2016-02-23 | 1.507 | 17,037,684 | -190,488 | 4.66% | 25,673,520 |
| 2016-02-24 | 2016-02-22 | 1.616 | 17,228,172 | -128,213 | 4.71% | 27,841,760 |
| 2016-02-23 | 2016-02-19 | 1.561 | 17,356,385 | +29,306 | 4.75% | 27,101,360 |
| 2016-02-22 | 2016-02-18 | 1.572 | 17,327,079 | -47,622 | 4.74% | 27,244,800 |
| 2016-02-19 | 2016-02-17 | 1.572 | 17,374,701 | -25,643 | 4.75% | 27,319,680 |
| 2016-02-16 | 2016-02-12 | 1.747 | 17,400,344 | +27,475 | 4.76% | 30,400,001 |
| 2016-02-15 | 2016-02-11 | 1.747 | 17,372,869 | +948,776 | 4.75% | 30,351,999 |
| 2016-02-12 | 2016-02-05 | 1.747 | 16,424,093 | -71,433 | 4.49% | 28,694,400 |
| 2016-02-11 | 2016-02-04 | 1.758 | 16,495,526 | +65,938 | 4.51% | 28,999,320 |
| 2016-02-05 | 2016-02-03 | 1.802 | 16,429,588 | -56,780 | 4.49% | 29,601,001 |
| 2016-02-04 | 2016-02-02 | 1.813 | 16,486,368 | -3,663 | 4.51% | 29,883,321 |
| 2016-02-03 | 2016-02-01 | 1.867 | 16,490,031 | -20,148 | 4.51% | 30,790,260 |
| 2016-02-02 | 2016-01-29 | 1.889 | 16,510,179 | -7,326 | 4.52% | 31,188,441 |
| 2016-02-01 | 2016-01-28 | 1.900 | 16,517,505 | -9,158 | 4.52% | 31,382,640 |
| 2016-01-29 | 2016-01-27 | 1.911 | 16,526,663 | +192,319 | 4.52% | 31,580,500 |
| 2016-01-28 | 2016-01-26 | 1.900 | 16,334,344 | -183,161 | 4.47% | 31,034,641 |
| 2016-01-27 | 2016-01-25 | 1.976 | 16,517,505 | +32,969 | 4.52% | 32,645,160 |
| 2016-01-26 | 2016-01-22 | 1.955 | 16,484,536 | +21,979 | 5.49% | 32,220,000 |
| 2016-01-25 | 2016-01-21 | 1.911 | 16,462,557 | +120,887 | 5.48% | 31,458,001 |
| 2016-01-22 | 2016-01-20 | 2.086 | 16,341,670 | -38,464 | 5.44% | 34,082,040 |
| 2016-01-21 | 2016-01-19 | 2.107 | 16,380,134 | -174,003 | 5.45% | 34,519,980 |
| 2016-01-20 | 2016-01-18 | 2.097 | 16,554,137 | -10,990 | 5.51% | 34,705,919 |
| 2016-01-18 | 2016-01-14 | 2.097 | 16,565,127 | +93,412 | 5.52% | 34,728,960 |
| 2016-01-15 | 2016-01-13 | 2.118 | 16,471,715 | +78,760 | 5.49% | 34,892,840 |
| 2016-01-14 | 2016-01-12 | 2.107 | 16,392,955 | -106,234 | 5.46% | 34,546,999 |
| 2016-01-13 | 2016-01-11 | 2.129 | 16,499,189 | +67,770 | 5.49% | 35,131,200 |
| 2016-01-12 | 2016-01-08 | 2.173 | 16,431,419 | -18,316 | 5.47% | 35,704,579 |
| 2016-01-11 | 2016-01-07 | 2.140 | 16,449,735 | +133,708 | 5.48% | 35,205,519 |
| 2016-01-08 | 2016-01-06 | 2.184 | 16,316,027 | +102,570 | 5.43% | 35,631,999 |
| 2016-01-07 | 2016-01-05 | 2.031 | 16,213,457 | +150,192 | 5.40% | 32,929,440 |
| 2016-01-06 | 2016-01-04 | 2.020 | 16,063,265 | -12,821 | 5.35% | 32,449,001 |
| 2016-01-05 | 2015-12-31 | 2.009 | 16,076,086 | +10,990 | 5.35% | 32,299,360 |
| 2016-01-04 | 2015-12-29 | 1.933 | 16,065,096 | +97,075 | 5.35% | 31,049,340 |
| 2015-12-30 | 2015-12-28 | 1.878 | 15,968,021 | -54,948 | 5.32% | 29,989,921 |
| 2015-12-29 | 2015-12-24 | 1.856 | 16,022,969 | -402,955 | 5.34% | 29,743,200 |
| 2015-12-28 | 2015-12-22 | 2.053 | 16,425,924 | -100,739 | 5.47% | 33,719,679 |
| 2015-12-23 | 2015-12-21 | 2.162 | 16,526,663 | -168,509 | 5.50% | 35,731,080 |
| 2015-10-15 | 2015-10-13 | 2.326 | 16,695,172 | -49,453 | 5.56% | 38,829,900 |
| 2015-10-09 | 2015-10-07 | 2.293 | 16,744,625 | +668,539 | 5.58% | 38,396,399 |
| 2015-10-05 | 2015-09-30 | 2.380 | 16,076,086 | +29,306 | 5.35% | 38,267,720 |
| 2015-10-02 | 2015-09-29 | 2.195 | 16,046,780 | -38,464 | 5.34% | 35,219,220 |
| 2015-09-30 | 2015-09-25 | 2.042 | 16,085,244 | -159,351 | 5.36% | 32,844,680 |
| 2015-09-29 | 2015-09-24 | 2.020 | 16,244,595 | -912,144 | 5.41% | 32,815,301 |
| 2015-09-25 | 2015-09-23 | 1.955 | 17,156,739 | -208,804 | 5.71% | 33,533,860 |
| 2015-09-24 | 2015-09-22 | 1.933 | 17,365,543 | -29,306 | 5.78% | 33,562,740 |
| 2015-09-23 | 2015-09-21 | 1.845 | 17,394,849 | +73,265 | 5.79% | 32,099,860 |
| 2015-09-22 | 2015-09-18 | 1.856 | 17,321,584 | +300,385 | 5.77% | 32,153,800 |
| 2015-09-21 | 2015-09-17 | 1.845 | 17,021,199 | -91,581 | 5.67% | 31,410,339 |
| 2015-09-17 | 2015-09-15 | 1.802 | 17,112,780 | +91,581 | 5.70% | 30,831,900 |
| 2015-06-25 | 2015-06-23 | 1.933 | 17,021,199 | -91,581 | 5.67% | 32,897,219 |
| 2015-06-05 | 2015-06-03 | 1.725 | 17,112,780 | +3,205,326 | 5.70% | 29,523,880 |
| 2015-05-28 | 2015-05-26 | 1.682 | 13,907,454 | +5,005,805 | 4.63% | 23,386,441 |
| 2015-05-27 | 2015-05-22 | 1.725 | 8,901,649 | +1,159,412 | 2.96% | 15,357,599 |
| 2015-05-06 | 2015-05-04 | 1.944 | 7,742,237 | -42,127 | 2.58% | 15,048,120 |
| 2015-05-05 | 2015-04-30 | 1.933 | 7,784,364 | +641,065 | 2.59% | 15,044,999 |
| 2015-04-30 | 2015-04-28 | 1.965 | 7,143,299 | +1,190,550 | 2.38% | 14,040,000 |
| 2015-04-28 | 2015-04-24 | 1.911 | 5,952,749 | -338,849 | 1.98% | 11,375,000 |
| 2015-04-23 | 2015-04-21 | 1.998 | 6,291,598 | +338,849 | 2.10% | 12,572,100 |
| 2015-01-02 | 2014-12-29 | 2.075 | 5,952,749 | -183,162 | 1.98% | 12,350,000 |
| 2014-12-15 | 2014-12-11 | 2.195 | 6,135,911 | +183,162 | 2.04% | 13,467,001 |
| 2014-11-18 | 2014-11-14 | 2.402 | 5,952,749 | +915,807 | 1.98% | 14,300,000 |
| 2014-10-20 | 2014-10-16 | 2.020 | 5,036,942 | -1,648,453 | 1.68% | 10,175,001 |
| 2014-10-16 | 2014-10-14 | 2.031 | 6,685,395 | -457,904 | 2.23% | 13,578,000 |
| 2014-10-13 | 2014-10-09 | 2.107 | 7,143,299 | -641,065 | 2.38% | 15,054,000 |
| 2014-10-10 | 2014-10-08 | 2.086 | 7,784,364 | -183,162 | 2.59% | 16,234,999 |
| 2014-10-09 | 2014-10-07 | 2.097 | 7,967,526 | +1,190,550 | 2.65% | 16,704,000 |
| 2014-10-06 | 2014-09-30 | 1.889 | 6,776,976 | +183,162 | 2.26% | 12,802,000 |
| 2014-10-03 | 2014-09-29 | 1.944 | 6,593,814 | +1,556,872 | 2.20% | 12,815,999 |
| 2014-09-16 | 2014-09-12 | 2.009 | 5,036,942 | -457,903 | 1.70% | 10,120,001 |
| 2014-09-15 | 2014-09-11 | 2.053 | 5,494,845 | +457,903 | 1.85% | 11,279,999 |
| 2014-09-02 | 2014-08-29 | 2.304 | 5,036,942 | -366,323 | 1.70% | 11,605,001 |
| 2014-08-29 | 2014-08-27 | 2.249 | 5,403,265 | +366,323 | 1.82% | 12,154,001 |
| 2014-08-26 | 2014-08-22 | 2.315 | 5,036,942 | -375,481 | 1.70% | 11,660,001 |
| 2014-08-25 | 2014-08-21 | 2.348 | 5,412,423 | -219,793 | 1.82% | 12,706,501 |
| 2014-08-22 | 2014-08-20 | 2.348 | 5,632,216 | +274,742 | 1.90% | 13,222,499 |
| 2014-08-20 | 2014-08-18 | 2.337 | 5,357,474 | +320,532 | 1.81% | 12,518,999 |
| 2014-08-18 | 2014-08-14 | 2.337 | 5,036,942 | -274,742 | 1.70% | 11,770,001 |
| 2014-08-15 | 2014-08-13 | 2.293 | 5,311,684 | -238,110 | 1.79% | 12,180,000 |
| 2014-08-14 | 2014-08-12 | 2.249 | 5,549,794 | -38,464 | 1.87% | 12,483,600 |
| 2014-08-13 | 2014-08-11 | 2.293 | 5,588,258 | +551,316 | 1.88% | 12,814,201 |
| 2014-08-06 | 2014-08-04 | 2.391 | 5,036,942 | -76,927 | 1.70% | 12,045,001 |
| 2014-08-05 | 2014-08-01 | 2.348 | 5,113,869 | +76,927 | 1.72% | 12,005,599 |
| 2014-08-01 | 2014-07-30 | 2.282 | 5,036,942 | -128,213 | 1.70% | 11,495,001 |
| 2014-07-30 | 2014-07-28 | 2.206 | 5,165,155 | +128,213 | 1.74% | 11,392,801 |
| 2014-07-29 | 2014-07-25 | 2.217 | 5,036,942 | -258,257 | 1.70% | 11,165,001 |
| 2014-07-28 | 2014-07-24 | 2.217 | 5,295,199 | -238,110 | 1.79% | 11,737,459 |
| 2014-07-24 | 2014-07-22 | 2.348 | 5,533,309 | +379,144 | 1.87% | 12,990,299 |
| 2014-07-23 | 2014-07-21 | 2.315 | 5,154,165 | -141,034 | 1.74% | 11,931,360 |
| 2014-07-21 | 2014-07-17 | 2.293 | 5,295,199 | -163,014 | 1.79% | 12,142,199 |
| 2014-07-18 | 2014-07-16 | 2.369 | 5,458,213 | -36,632 | 1.84% | 12,933,200 |
| 2014-07-17 | 2014-07-15 | 2.369 | 5,494,845 | +283,900 | 1.85% | 13,019,999 |
| 2014-07-14 | 2014-07-10 | 2.380 | 5,210,945 | -280,237 | 1.76% | 12,404,200 |
| 2014-07-10 | 2014-07-08 | 2.391 | 5,491,182 | -51,285 | 1.85% | 13,131,240 |
| 2014-07-09 | 2014-07-07 | 2.380 | 5,542,467 | +206,972 | 1.87% | 13,193,359 |
| 2014-07-08 | 2014-07-04 | 2.413 | 5,335,495 | -183,161 | 1.80% | 12,875,460 |
| 2014-07-07 | 2014-07-03 | 2.424 | 5,518,656 | -36,633 | 1.86% | 13,377,719 |
| 2014-07-04 | 2014-07-02 | 2.424 | 5,555,289 | +274,743 | 1.87% | 13,466,521 |
| 2014-07-03 | 2014-06-30 | 2.501 | 5,280,546 | -183,162 | 1.78% | 13,204,139 |
| 2014-07-02 | 2014-06-27 | 2.610 | 5,463,708 | +73,265 | 1.84% | 14,258,740 |
| 2014-06-30 | 2014-06-26 | 2.664 | 5,390,443 | -45,791 | 1.82% | 14,361,839 |
| 2014-06-27 | 2014-06-25 | 2.501 | 5,436,234 | -54,948 | 1.83% | 13,593,441 |
| 2014-06-26 | 2014-06-24 | 2.533 | 5,491,182 | +54,948 | 1.85% | 13,910,720 |
| 2014-06-24 | 2014-06-20 | 2.599 | 5,436,234 | -27,474 | 1.83% | 14,127,681 |
| 2014-06-20 | 2014-06-18 | 2.675 | 5,463,708 | +27,474 | 1.84% | 14,616,700 |
| 2014-06-12 | 2014-06-10 | 2.599 | 5,436,234 | +9,158 | 1.83% | 14,127,681 |
| 2014-06-09 | 2014-06-05 | 2.621 | 5,427,076 | +146,530 | 1.83% | 14,222,401 |
| 2014-05-29 | 2014-05-27 | 2.653 | 5,280,546 | -1,064,169 | 1.78% | 14,011,379 |
| 2014-05-27 | 2014-05-23 | 2.708 | 6,344,715 | -31,137 | 2.14% | 17,181,441 |
| 2014-05-26 | 2014-05-22 | 2.784 | 6,375,852 | +31,137 | 2.15% | 17,753,099 |
| 2014-05-23 | 2014-05-21 | 2.708 | 6,344,715 | +155,688 | 2.14% | 17,181,441 |
| 2014-05-21 | 2014-05-19 | 2.697 | 6,189,027 | +1,033,030 | 2.09% | 16,692,259 |
| 2014-05-19 | 2014-05-15 | 2.806 | 5,155,997 | +119,055 | 1.74% | 14,469,101 |
| 2014-05-13 | 2014-05-09 | 2.872 | 5,036,942 | -91,580 | 1.70% | 14,465,001 |
| 2014-04-25 | 2014-04-23 | 2.806 | 5,128,522 | +51,285 | 1.73% | 14,391,999 |
| 2014-04-24 | 2014-04-22 | 2.839 | 5,077,237 | -87,918 | 1.71% | 14,414,400 |
| 2014-04-16 | 2014-04-14 | 3.298 | 5,165,155 | +128,213 | 1.74% | 17,032,801 |
| 2014-02-12 | 2014-02-10 | 2.359 | 5,036,942 | -93,412 | 1.70% | 11,880,001 |
| 2014-02-07 | 2014-02-05 | 2.293 | 5,130,354 | +93,412 | 1.73% | 11,764,200 |
| 2014-01-14 | 2014-01-10 | 2.304 | 5,036,942 | -183,161 | 1.70% | 11,605,001 |
| 2014-01-13 | 2014-01-09 | 2.140 | 5,220,103 | +183,161 | 1.76% | 11,172,000 |
| 2013-12-27 | 2013-12-20 | 2.020 | 5,036,942 | -558,642 | 1.70% | 10,175,001 |
| 2013-12-20 | 2013-12-18 | 2.118 | 5,595,584 | +558,642 | 1.89% | 11,853,400 |
| 2013-12-02 | 2013-11-28 | 2.337 | 5,036,942 | -34,800 | 1.70% | 11,770,001 |
| 2013-11-29 | 2013-11-27 | 2.359 | 5,071,742 | -111,729 | 1.71% | 11,962,079 |
| 2013-11-26 | 2013-11-22 | 2.249 | 5,183,471 | +146,529 | 1.75% | 11,659,600 |
| 2013-10-29 | 2013-10-25 | 2.490 | 5,036,942 | -137,371 | 1.70% | 12,540,001 |
| 2013-10-25 | 2013-10-23 | 2.490 | 5,174,313 | -45,790 | 1.74% | 12,882,001 |
| 2013-10-23 | 2013-10-21 | 2.501 | 5,220,103 | +183,161 | 1.76% | 13,053,000 |
| 2013-10-21 | 2013-10-17 | 2.588 | 5,036,942 | +1,373,712 | 1.70% | 13,035,001 |
| 2013-10-17 | 2013-10-15 | 2.501 | 3,663,230 | +1,831,615 | 1.23% | 9,159,999 |
| 2013-10-16 | 2013-10-11 | 2.402 | 1,831,615 | +1,831,615 | 0.62% | 4,400,000 |
| 2013-10-15 | 2013-10-10 | 2.424 | 0 | -91,581 | ||
| 2013-10-11 | 2013-10-09 | 2.304 | 91,581 | +91,581 | 0.03% | 211,001 |
| 2012-11-12 | 2012-11-08 | 2.052 | 0 | -36,294 | ||
| 2012-09-25 | 2012-09-21 | 2.222 | 36,294 | -64,811 | 0.02% | 80,640 |
| 2012-09-24 | 2012-09-20 | 2.129 | 101,105 | +3,889 | 0.05% | 215,280 |
| 2012-09-20 | 2012-09-18 | 2.438 | 97,216 | +66,107 | 0.05% | 236,999 |
| 2012-09-19 | 2012-09-17 | 2.191 | 31,109 | +31,109 | 0.01% | 68,159 |
| 2011-11-21 | 2011-11-17 | 0.926 | 0 | -69,996 | ||
| 2011-11-18 | 2011-11-16 | 0.987 | 69,996 | +69,996 | 0.03% | 69,120 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy