History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-13 | 2025-10-09 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-10 | 2025-10-08 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-09 | 2025-10-06 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-08 | 2025-10-03 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-06 | 2025-10-02 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-03 | 2025-09-30 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-10-02 | 2025-09-29 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-30 | 2025-09-26 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-29 | 2025-09-25 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-26 | 2025-09-24 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-25 | 2025-09-23 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-24 | 2025-09-22 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-23 | 2025-09-19 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-22 | 2025-09-18 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-19 | 2025-09-17 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-18 | 2025-09-16 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-17 | 2025-09-15 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-16 | 2025-09-12 | 0.042 | 3,352,000 | +0 | 0.31% | 140,784 |
| 2025-09-15 | 2025-09-11 | 0.038 | 3,352,000 | +0 | 0.31% | 127,376 |
| 2025-09-12 | 2025-09-10 | 0.037 | 3,352,000 | +0 | 0.31% | 124,024 |
| 2025-09-11 | 2025-09-09 | 0.037 | 3,352,000 | +0 | 0.31% | 124,024 |
| 2025-09-10 | 2025-09-08 | 0.037 | 3,352,000 | +0 | 0.31% | 124,024 |
| 2025-09-09 | 2025-09-05 | 0.038 | 3,352,000 | +0 | 0.31% | 127,376 |
| 2025-09-08 | 2025-09-04 | 0.038 | 3,352,000 | +0 | 0.31% | 127,376 |
| 2025-09-05 | 2025-09-03 | 0.038 | 3,352,000 | +0 | 0.31% | 127,376 |
| 2025-09-04 | 2025-09-02 | 0.044 | 3,352,000 | +0 | 0.31% | 147,488 |
| 2025-09-03 | 2025-09-01 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-02 | 2025-08-29 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-09-01 | 2025-08-28 | 0.040 | 3,352,000 | +0 | 0.31% | 134,080 |
| 2025-08-29 | 2025-08-27 | 0.040 | 3,352,000 | -300,000 | 0.31% | 134,080 |
| 2025-06-26 | 2025-06-24 | 0.032 | 3,652,000 | +88,000 | 0.33% | 116,864 |
| 2025-06-17 | 2025-06-13 | 0.042 | 3,564,000 | +928,000 | 0.33% | 149,688 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,636,000 | -100,000 | 0.24% | 113,348 |
| 2025-04-22 | 2025-04-16 | 0.023 | 2,736,000 | -200,000 | 0.25% | 62,928 |
| 2025-02-11 | 2025-02-07 | 0.030 | 2,936,000 | -124,000 | 0.27% | 88,080 |
| 2025-01-17 | 2025-01-15 | 0.029 | 3,060,000 | -122,000 | 0.28% | 88,740 |
| 2024-12-05 | 2024-12-03 | 0.029 | 3,182,000 | +60,000 | 0.29% | 92,278 |
| 2024-11-07 | 2024-11-05 | 0.034 | 3,122,000 | +30,000 | 0.29% | 106,148 |
| 2024-10-04 | 2024-10-02 | 0.047 | 3,092,000 | +134,000 | 0.28% | 145,324 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,958,000 | +98,000 | 0.27% | 103,530 |
| 2024-10-02 | 2024-09-27 | 0.035 | 2,860,000 | +40,000 | 0.26% | 100,100 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,820,000 | -8,000 | 0.26% | 112,800 |
| 2024-08-06 | 2024-08-02 | 0.041 | 2,828,000 | -2,000 | 0.26% | 115,948 |
| 2024-07-30 | 2024-07-26 | 0.038 | 2,830,000 | +10,000 | 0.26% | 107,540 |
| 2024-06-20 | 2024-06-18 | 0.056 | 2,820,000 | +38,000 | 0.26% | 157,920 |
| 2024-06-13 | 2024-06-11 | 0.060 | 2,782,000 | +6,000 | 0.25% | 166,920 |
| 2024-06-12 | 2024-06-07 | 0.069 | 2,776,000 | -40,000 | 0.25% | 191,544 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,816,000 | +30,000 | 0.26% | 185,856 |
| 2024-06-07 | 2024-06-05 | 0.074 | 2,786,000 | -568,000 | 0.25% | 206,164 |
| 2024-06-06 | 2024-06-04 | 0.084 | 3,354,000 | -900,000 | 0.31% | 281,736 |
| 2024-06-05 | 2024-06-03 | 0.076 | 4,254,000 | +238,000 | 0.39% | 323,304 |
| 2024-06-04 | 2024-05-31 | 0.064 | 4,016,000 | -164,000 | 0.37% | 257,024 |
| 2024-05-24 | 2024-05-22 | 0.025 | 4,180,000 | +640,000 | 0.38% | 104,500 |
| 2024-05-23 | 2024-05-21 | 0.025 | 3,540,000 | +820,000 | 0.32% | 88,500 |
| 2024-05-22 | 2024-05-20 | 0.027 | 2,720,000 | +220,000 | 0.25% | 73,440 |
| 2023-11-30 | 2023-11-28 | 0.025 | 2,500,000 | -6,000 | 0.23% | 62,500 |
| 2022-07-28 | 2022-07-26 | 0.088 | 2,506,000 | -16,000 | 0.23% | 220,528 |
| 2022-07-18 | 2022-07-14 | 0.093 | 2,522,000 | +12,000 | 0.23% | 234,546 |
| 2022-04-06 | 2022-04-01 | 0.085 | 2,510,000 | -320,000 | 0.23% | 213,350 |
| 2022-03-09 | 2022-03-07 | 0.077 | 2,830,000 | -10,000 | 0.26% | 217,910 |
| 2022-02-14 | 2022-02-10 | 0.089 | 2,840,000 | -30,000 | 0.26% | 252,760 |
| 2022-01-06 | 2022-01-04 | 0.123 | 2,870,000 | +10,000 | 0.26% | 353,010 |
| 2021-11-24 | 2021-11-22 | 0.087 | 2,860,000 | +26,000 | 0.26% | 248,820 |
| 2021-10-20 | 2021-10-18 | 0.100 | 2,834,000 | -20,000 | 0.26% | 283,400 |
| 2021-10-19 | 2021-10-15 | 0.103 | 2,854,000 | -20,000 | 0.26% | 293,962 |
| 2021-09-10 | 2021-09-08 | 0.108 | 2,874,000 | +20,000 | 0.26% | 310,392 |
| 2021-08-26 | 2021-08-24 | 0.105 | 2,854,000 | +10,000 | 0.26% | 299,670 |
| 2021-07-27 | 2021-07-23 | 0.088 | 2,844,000 | +20,000 | 0.26% | 250,272 |
| 2021-03-08 | 2021-03-04 | 0.127 | 2,824,000 | +200,000 | 0.26% | 358,648 |
| 2021-03-03 | 2021-03-01 | 0.124 | 2,624,000 | +200,000 | 0.24% | 325,376 |
| 2021-02-26 | 2021-02-24 | 0.116 | 2,424,000 | -48,000 | 0.22% | 281,184 |
| 2021-02-17 | 2021-02-11 | 0.136 | 2,472,000 | +54,000 | 0.23% | 336,192 |
| 2021-01-25 | 2021-01-21 | 0.111 | 2,418,000 | -16,000 | 0.22% | 268,398 |
| 2020-12-28 | 2020-12-22 | 0.135 | 2,434,000 | +16,000 | 0.22% | 328,590 |
| 2020-10-30 | 2020-10-28 | 0.133 | 2,418,000 | -12,000 | 0.22% | 321,594 |
| 2020-10-12 | 2020-10-08 | 0.142 | 2,430,000 | -8,000 | 0.22% | 345,060 |
| 2020-09-09 | 2020-09-07 | 0.154 | 2,438,000 | -16,000 | 0.22% | 375,452 |
| 2020-08-26 | 2020-08-24 | 0.176 | 2,454,000 | +20,000 | 0.22% | 431,904 |
| 2020-08-12 | 2020-08-10 | 0.153 | 2,434,000 | -18,000 | 0.22% | 372,402 |
| 2020-07-31 | 2020-07-29 | 0.180 | 2,452,000 | -100,000 | 0.22% | 441,360 |
| 2020-07-27 | 2020-07-23 | 0.180 | 2,552,000 | +114,000 | 0.23% | 459,360 |
| 2020-07-06 | 2020-07-02 | 0.154 | 2,438,000 | +12,000 | 0.33% | 375,452 |
| 2020-06-24 | 2020-06-22 | 0.150 | 2,426,000 | -10,000 | 0.33% | 363,900 |
| 2020-06-22 | 2020-06-18 | 0.164 | 2,436,000 | -20,000 | 0.33% | 399,504 |
| 2020-06-18 | 2020-06-16 | 0.169 | 2,456,000 | +10,000 | 0.34% | 415,064 |
| 2020-06-05 | 2020-06-03 | 0.212 | 2,446,000 | +12,000 | 0.34% | 518,148 |
| 2020-06-04 | 2020-06-02 | 0.181 | 2,434,000 | +204,924 | 0.33% | 441,189 |
| 2020-06-03 | 2020-06-01 | 0.166 | 2,229,076 | +14,653 | 0.33% | 369,968 |
| 2019-11-29 | 2019-11-27 | 0.328 | 2,214,423 | -7,326 | 0.33% | 725,400 |
| 2019-11-22 | 2019-11-20 | 0.388 | 2,221,749 | +9,158 | 0.33% | 861,230 |
| 2019-11-05 | 2019-11-01 | 0.349 | 2,212,591 | -12,821 | 0.33% | 773,120 |
| 2019-10-28 | 2019-10-24 | 0.371 | 2,225,412 | +9,158 | 0.33% | 826,200 |
| 2019-10-16 | 2019-10-14 | 0.349 | 2,216,254 | -21,980 | 0.33% | 774,400 |
| 2019-10-14 | 2019-10-10 | 0.360 | 2,238,234 | -82,422 | 0.34% | 806,520 |
| 2019-09-30 | 2019-09-26 | 0.366 | 2,320,656 | +348,007 | 0.35% | 848,890 |
| 2019-09-27 | 2019-09-25 | 0.360 | 1,972,649 | -32,970 | 0.30% | 710,820 |
| 2019-09-26 | 2019-09-24 | 0.355 | 2,005,619 | -238,110 | 0.30% | 711,750 |
| 2019-09-25 | 2019-09-23 | 0.371 | 2,243,729 | +108,066 | 0.34% | 833,000 |
| 2019-08-29 | 2019-08-27 | 0.300 | 2,135,663 | -18,316 | 0.32% | 641,300 |
| 2019-08-23 | 2019-08-21 | 0.306 | 2,153,979 | +18,316 | 0.32% | 658,560 |
| 2019-08-22 | 2019-08-20 | 0.241 | 2,135,663 | -27,474 | 0.32% | 515,372 |
| 2019-07-08 | 2019-07-04 | 0.344 | 2,163,137 | +18,316 | 0.32% | 744,030 |
| 2019-07-05 | 2019-07-03 | 0.338 | 2,144,821 | +12,821 | 0.32% | 726,020 |
| 2019-06-25 | 2019-06-21 | 0.399 | 2,132,000 | +9,158 | 0.32% | 849,720 |
| 2019-06-17 | 2019-06-13 | 0.431 | 2,122,842 | +1,832 | 0.32% | 915,610 |
| 2019-05-15 | 2019-05-10 | 0.311 | 2,121,010 | -27,475 | 0.32% | 660,060 |
| 2019-05-06 | 2019-05-02 | 0.328 | 2,148,485 | +109,897 | 0.32% | 703,800 |
| 2019-03-27 | 2019-03-25 | 0.328 | 2,038,588 | -18,316 | 0.33% | 667,800 |
| 2019-03-08 | 2019-03-06 | 0.399 | 2,056,904 | +18,316 | 0.34% | 819,790 |
| 2019-01-30 | 2019-01-28 | 0.328 | 2,038,588 | -27,474 | 0.33% | 667,800 |
| 2019-01-07 | 2019-01-03 | 0.338 | 2,066,062 | +18,316 | 0.34% | 699,360 |
| 2019-01-02 | 2018-12-27 | 0.349 | 2,047,746 | +91,581 | 0.33% | 715,520 |
| 2018-12-13 | 2018-12-11 | 0.371 | 1,956,165 | +18,316 | 0.39% | 726,240 |
| 2018-08-31 | 2018-08-29 | 0.388 | 1,937,849 | -21,979 | 0.39% | 751,180 |
| 2018-08-06 | 2018-08-02 | 0.475 | 1,959,828 | +21,979 | 0.39% | 930,900 |
| 2018-07-13 | 2018-07-11 | 0.437 | 1,937,849 | -10,989 | 0.39% | 846,400 |
| 2018-06-05 | 2018-06-01 | 0.546 | 1,948,838 | +45,790 | 0.39% | 1,064,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,903,048 | +12,821 | 0.38% | 1,101,340 |
| 2018-05-25 | 2018-05-23 | 0.486 | 1,890,227 | +38,464 | 0.38% | 918,480 |
| 2018-05-24 | 2018-05-21 | 0.486 | 1,851,763 | +53,117 | 0.37% | 899,790 |
| 2018-05-23 | 2018-05-18 | 0.480 | 1,798,646 | -18,316 | 0.36% | 864,160 |
| 2018-05-18 | 2018-05-16 | 0.453 | 1,816,962 | -91,581 | 0.36% | 823,360 |
| 2017-12-06 | 2017-12-04 | 0.415 | 1,908,543 | -183,161 | 0.46% | 791,920 |
| 2017-08-29 | 2017-08-25 | 0.437 | 2,091,704 | -91,581 | 0.50% | 913,600 |
| 2017-08-17 | 2017-08-15 | 0.431 | 2,183,285 | -1,832 | 0.52% | 941,680 |
| 2017-08-16 | 2017-08-14 | 0.415 | 2,185,117 | -181,330 | 0.52% | 906,680 |
| 2017-05-25 | 2017-05-23 | 0.470 | 2,366,447 | -18,316 | 0.57% | 1,111,120 |
| 2017-05-08 | 2017-05-04 | 0.464 | 2,384,763 | -18,316 | 0.57% | 1,106,700 |
| 2017-05-05 | 2017-05-02 | 0.470 | 2,403,079 | +18,316 | 0.57% | 1,128,320 |
| 2017-03-24 | 2017-03-22 | 0.491 | 2,384,763 | +91,581 | 0.57% | 1,171,800 |
| 2017-02-24 | 2017-02-22 | 0.519 | 2,293,182 | +9,158 | 0.55% | 1,189,400 |
| 2017-02-23 | 2017-02-21 | 0.530 | 2,284,024 | -1,098,969 | 0.55% | 1,209,590 |
| 2017-02-21 | 2017-02-17 | 0.590 | 3,382,993 | +9,158 | 0.81% | 1,994,760 |
| 2017-02-17 | 2017-02-15 | 0.557 | 3,373,835 | -82,423 | 0.81% | 1,878,840 |
| 2017-02-16 | 2017-02-14 | 0.524 | 3,456,258 | +9,158 | 0.83% | 1,811,520 |
| 2017-02-14 | 2017-02-10 | 0.524 | 3,447,100 | +9,158 | 0.82% | 1,806,720 |
| 2017-02-13 | 2017-02-09 | 0.508 | 3,437,942 | +9,158 | 0.82% | 1,745,610 |
| 2017-02-10 | 2017-02-08 | 0.491 | 3,428,784 | +9,159 | 0.82% | 1,684,800 |
| 2017-02-07 | 2017-02-03 | 0.470 | 3,419,625 | -73,265 | 0.82% | 1,605,620 |
| 2017-02-03 | 2017-02-01 | 0.470 | 3,492,890 | +36,632 | 0.84% | 1,640,020 |
| 2017-01-03 | 2016-12-29 | 0.530 | 3,456,258 | +183,162 | 0.83% | 1,830,390 |
| 2016-12-29 | 2016-12-23 | 0.541 | 3,273,096 | +91,581 | 0.78% | 1,769,130 |
| 2016-12-14 | 2016-12-12 | 0.568 | 3,181,515 | +91,580 | 0.76% | 1,806,480 |
| 2016-12-12 | 2016-12-08 | 0.611 | 3,089,935 | -32,969 | 0.74% | 1,889,440 |
| 2016-12-09 | 2016-12-07 | 0.611 | 3,122,904 | -58,611 | 0.75% | 1,909,600 |
| 2016-12-08 | 2016-12-06 | 0.611 | 3,181,515 | +40,295 | 0.76% | 1,945,440 |
| 2016-12-06 | 2016-12-02 | 0.611 | 3,141,220 | -40,295 | 0.75% | 1,920,800 |
| 2016-12-01 | 2016-11-29 | 0.601 | 3,181,515 | +18,316 | 0.76% | 1,910,700 |
| 2016-11-23 | 2016-11-21 | 0.590 | 3,163,199 | +102,570 | 0.76% | 1,865,160 |
| 2016-11-17 | 2016-11-15 | 0.601 | 3,060,629 | +168,509 | 0.73% | 1,838,100 |
| 2016-11-16 | 2016-11-14 | 0.644 | 2,892,120 | +459,735 | 0.69% | 1,863,220 |
| 2016-11-15 | 2016-11-11 | 0.732 | 2,432,385 | -126,381 | 0.58% | 1,779,520 |
| 2016-11-14 | 2016-11-10 | 0.677 | 2,558,766 | +514,684 | 0.61% | 1,732,280 |
| 2016-11-11 | 2016-11-09 | 0.601 | 2,044,082 | +18,316 | 0.49% | 1,227,600 |
| 2016-11-10 | 2016-11-08 | 0.579 | 2,025,766 | +36,632 | 0.48% | 1,172,360 |
| 2016-11-03 | 2016-11-01 | 0.655 | 1,989,134 | +9,158 | 0.48% | 1,303,200 |
| 2016-11-02 | 2016-10-31 | 0.644 | 1,979,976 | +20,148 | 0.47% | 1,275,580 |
| 2016-11-01 | 2016-10-28 | 0.633 | 1,959,828 | +73,264 | 0.47% | 1,241,200 |
| 2016-10-31 | 2016-10-27 | 0.655 | 1,886,564 | +20,148 | 0.45% | 1,236,000 |
| 2016-10-28 | 2016-10-26 | 0.764 | 1,866,416 | +100,739 | 0.45% | 1,426,600 |
| 2016-10-25 | 2016-10-20 | 0.983 | 1,765,677 | +9,158 | 0.42% | 1,735,200 |
| 2016-10-20 | 2016-10-18 | 1.070 | 1,756,519 | +45,790 | 0.42% | 1,879,640 |
| 2016-09-27 | 2016-09-23 | 1.463 | 1,710,729 | -36,632 | 0.47% | 2,503,121 |
| 2016-08-30 | 2016-08-26 | 1.496 | 1,747,361 | +36,632 | 0.48% | 2,613,960 |
| 2016-08-29 | 2016-08-25 | 1.474 | 1,710,729 | -12,821 | 0.47% | 2,521,801 |
| 2016-08-26 | 2016-08-24 | 1.551 | 1,723,550 | -100,739 | 0.47% | 2,672,440 |
| 2016-08-25 | 2016-08-23 | 1.638 | 1,824,289 | -109,897 | 0.50% | 2,988,001 |
| 2016-08-24 | 2016-08-22 | 1.594 | 1,934,186 | -91,580 | 0.53% | 3,083,521 |
| 2016-06-16 | 2016-06-14 | 1.638 | 2,025,766 | +54,948 | 0.55% | 3,317,999 |
| 2016-02-22 | 2016-02-18 | 1.572 | 1,970,818 | -10,990 | 0.54% | 3,098,880 |
| 2016-02-19 | 2016-02-17 | 1.572 | 1,981,808 | -108,065 | 0.54% | 3,116,161 |
| 2016-02-18 | 2016-02-16 | 1.529 | 2,089,873 | +10,990 | 0.57% | 3,194,800 |
| 2015-10-28 | 2015-10-26 | 2.238 | 2,078,883 | +18,316 | 0.69% | 4,653,500 |
| 2015-10-15 | 2015-10-13 | 2.326 | 2,060,567 | +95,244 | 0.69% | 4,792,500 |
| 2015-10-14 | 2015-10-12 | 2.282 | 1,965,323 | -27,474 | 0.65% | 4,485,140 |
| 2015-10-12 | 2015-10-08 | 2.282 | 1,992,797 | -27,474 | 0.66% | 4,547,839 |
| 2015-10-08 | 2015-10-06 | 2.249 | 2,020,271 | +86,085 | 0.67% | 4,544,359 |
| 2015-10-02 | 2015-09-29 | 2.195 | 1,934,186 | +12,822 | 0.64% | 4,245,121 |
| 2015-09-29 | 2015-09-24 | 2.020 | 1,921,364 | -27,474 | 0.64% | 3,881,299 |
| 2015-09-24 | 2015-09-22 | 1.933 | 1,948,838 | +49,453 | 0.65% | 3,766,559 |
| 2015-09-23 | 2015-09-21 | 1.845 | 1,899,385 | +36,632 | 0.63% | 3,505,060 |
| 2015-09-22 | 2015-09-18 | 1.856 | 1,862,753 | +27,475 | 0.62% | 3,457,801 |
| 2015-09-21 | 2015-09-17 | 1.845 | 1,835,278 | +43,958 | 0.61% | 3,386,759 |
| 2015-09-17 | 2015-09-15 | 1.802 | 1,791,320 | +18,317 | 0.60% | 3,227,401 |
| 2015-09-16 | 2015-09-14 | 1.878 | 1,773,003 | -10,990 | 0.59% | 3,329,919 |
| 2015-09-09 | 2015-09-07 | 1.911 | 1,783,993 | +56,780 | 0.59% | 3,409,000 |
| 2015-09-07 | 2015-09-02 | 1.714 | 1,727,213 | +42,127 | 0.58% | 2,961,020 |
| 2015-09-04 | 2015-09-01 | 1.605 | 1,685,086 | -27,474 | 0.56% | 2,704,800 |
| 2015-08-27 | 2015-08-25 | 1.354 | 1,712,560 | +36,632 | 0.57% | 2,318,800 |
| 2015-08-18 | 2015-08-14 | 1.736 | 1,675,928 | +9,158 | 0.56% | 2,909,700 |
| 2015-08-17 | 2015-08-13 | 1.660 | 1,666,770 | +65,938 | 0.56% | 2,766,400 |
| 2015-07-13 | 2015-07-09 | 1.529 | 1,600,832 | -183,161 | 0.53% | 2,447,201 |
| 2015-07-06 | 2015-07-02 | 1.845 | 1,783,993 | +27,474 | 0.59% | 3,292,120 |
| 2015-06-18 | 2015-06-16 | 1.856 | 1,756,519 | -18,316 | 0.58% | 3,260,600 |
| 2015-06-17 | 2015-06-15 | 1.889 | 1,774,835 | -18,316 | 0.59% | 3,352,740 |
| 2015-06-15 | 2015-06-11 | 1.965 | 1,793,151 | +91,581 | 0.60% | 3,524,400 |
| 2015-06-12 | 2015-06-10 | 1.922 | 1,701,570 | +36,632 | 0.57% | 3,270,079 |
| 2015-06-09 | 2015-06-05 | 2.249 | 1,664,938 | -9,158 | 0.55% | 3,745,080 |
| 2015-06-01 | 2015-05-28 | 1.638 | 1,674,096 | +9,158 | 0.56% | 2,742,000 |
| 2015-03-18 | 2015-03-16 | 1.758 | 1,664,938 | -51,285 | 0.55% | 2,926,980 |
| 2015-02-26 | 2015-02-24 | 1.878 | 1,716,223 | -12,822 | 0.57% | 3,223,279 |
| 2015-01-05 | 2014-12-31 | 2.140 | 1,729,045 | +7,327 | 0.58% | 3,700,481 |
| 2014-12-18 | 2014-12-16 | 2.162 | 1,721,718 | +1,831 | 0.57% | 3,722,400 |
| 2014-11-13 | 2014-11-11 | 2.369 | 1,719,887 | +161,183 | 0.57% | 4,075,261 |
| 2014-09-29 | 2014-09-25 | 2.064 | 1,558,704 | -9,159 | 0.52% | 3,216,779 |
| 2014-09-26 | 2014-09-24 | 2.075 | 1,567,863 | +9,159 | 0.52% | 3,252,801 |
| 2014-09-23 | 2014-09-19 | 2.184 | 1,558,704 | +1,831 | 0.52% | 3,403,999 |
| 2014-09-19 | 2014-09-17 | 2.348 | 1,556,873 | +252,763 | 0.52% | 3,655,000 |
| 2014-09-10 | 2014-09-05 | 2.031 | 1,304,110 | +91,581 | 0.44% | 2,648,640 |
| 2014-09-01 | 2014-08-28 | 2.282 | 1,212,529 | -40,296 | 0.41% | 2,767,160 |
| 2014-08-13 | 2014-08-11 | 2.293 | 1,252,825 | -9,158 | 0.42% | 2,872,801 |
| 2014-08-06 | 2014-08-04 | 2.391 | 1,261,983 | -54,948 | 0.43% | 3,017,820 |
| 2014-07-25 | 2014-07-23 | 2.315 | 1,316,931 | -119,055 | 0.44% | 3,048,559 |
| 2014-07-21 | 2014-07-17 | 2.293 | 1,435,986 | -54,949 | 0.48% | 3,292,799 |
| 2014-07-10 | 2014-07-08 | 2.391 | 1,490,935 | -5,495 | 0.50% | 3,565,321 |
| 2014-07-08 | 2014-07-04 | 2.413 | 1,496,430 | +5,495 | 0.50% | 3,611,141 |
| 2014-06-18 | 2014-06-16 | 2.511 | 1,490,935 | -120,886 | 0.50% | 3,744,401 |
| 2014-06-13 | 2014-06-11 | 2.577 | 1,611,821 | +188,656 | 0.54% | 4,153,599 |
| 2014-06-09 | 2014-06-05 | 2.621 | 1,423,165 | +5,495 | 0.48% | 3,729,600 |
| 2014-06-06 | 2014-06-04 | 2.642 | 1,417,670 | -1,832 | 0.48% | 3,746,160 |
| 2014-06-05 | 2014-06-03 | 2.632 | 1,419,502 | +32,969 | 0.48% | 3,735,501 |
| 2014-05-29 | 2014-05-27 | 2.653 | 1,386,533 | +9,158 | 0.47% | 3,679,021 |
| 2014-05-27 | 2014-05-23 | 2.708 | 1,377,375 | +119,055 | 0.46% | 3,729,921 |
| 2014-05-26 | 2014-05-22 | 2.784 | 1,258,320 | +45,791 | 0.42% | 3,503,701 |
| 2014-05-23 | 2014-05-21 | 2.708 | 1,212,529 | +45,790 | 0.41% | 3,283,519 |
| 2014-05-22 | 2014-05-20 | 2.784 | 1,166,739 | +18,316 | 0.39% | 3,248,700 |
| 2014-05-21 | 2014-05-19 | 2.697 | 1,148,423 | +148,361 | 0.39% | 3,097,381 |
| 2014-05-20 | 2014-05-16 | 2.806 | 1,000,062 | +113,560 | 0.34% | 2,806,440 |
| 2014-05-19 | 2014-05-15 | 2.806 | 886,502 | -23,811 | 0.30% | 2,487,761 |
| 2014-05-16 | 2014-05-14 | 2.915 | 910,313 | -36,632 | 0.31% | 2,653,981 |
| 2014-05-14 | 2014-05-12 | 2.937 | 946,945 | -25,643 | 0.32% | 2,781,460 |
| 2014-05-13 | 2014-05-09 | 2.872 | 972,588 | +34,801 | 0.33% | 2,793,061 |
| 2014-05-12 | 2014-05-08 | 2.599 | 937,787 | +40,296 | 0.32% | 2,437,120 |
| 2014-05-08 | 2014-05-05 | 2.642 | 897,491 | +76,927 | 0.30% | 2,371,599 |
| 2014-05-02 | 2014-04-29 | 2.599 | 820,564 | +219,794 | 0.28% | 2,132,481 |
| 2014-04-30 | 2014-04-28 | 2.621 | 600,770 | +91,581 | 0.20% | 1,574,401 |
| 2014-04-25 | 2014-04-23 | 2.806 | 509,189 | +5,495 | 0.17% | 1,428,920 |
| 2014-04-24 | 2014-04-22 | 2.839 | 503,694 | -36,632 | 0.17% | 1,430,000 |
| 2014-04-23 | 2014-04-17 | 2.839 | 540,326 | +36,632 | 0.18% | 1,533,999 |
| 2014-04-16 | 2014-04-14 | 3.298 | 503,694 | -9,158 | 0.17% | 1,660,999 |
| 2014-04-14 | 2014-04-10 | 3.396 | 512,852 | +5,495 | 0.17% | 1,741,599 |
| 2014-04-11 | 2014-04-09 | 3.374 | 507,357 | -45,791 | 0.17% | 1,711,859 |
| 2014-04-10 | 2014-04-08 | 3.232 | 553,148 | -529,337 | 0.19% | 1,787,841 |
| 2014-04-09 | 2014-04-07 | 2.380 | 1,082,485 | +45,791 | 0.36% | 2,576,761 |
| 2014-04-02 | 2014-03-31 | 2.359 | 1,036,694 | -183,162 | 0.35% | 2,445,120 |
| 2014-04-01 | 2014-03-28 | 2.359 | 1,219,856 | +45,791 | 0.41% | 2,877,121 |
| 2014-03-28 | 2014-03-26 | 2.380 | 1,174,065 | +45,790 | 0.40% | 2,794,759 |
| 2014-03-27 | 2014-03-25 | 2.337 | 1,128,275 | +91,581 | 0.38% | 2,636,480 |
| 2014-03-26 | 2014-03-24 | 2.337 | 1,036,694 | -64,107 | 0.35% | 2,422,480 |
| 2014-03-25 | 2014-03-21 | 2.293 | 1,100,801 | +64,107 | 0.37% | 2,524,201 |
| 2014-03-21 | 2014-03-19 | 2.348 | 1,036,694 | +3,663 | 0.35% | 2,433,800 |
| 2014-03-07 | 2014-03-05 | 2.337 | 1,033,031 | -9,158 | 0.35% | 2,413,920 |
| 2014-02-21 | 2014-02-19 | 2.315 | 1,042,189 | -82,423 | 0.35% | 2,412,560 |
| 2014-02-19 | 2014-02-17 | 2.380 | 1,124,612 | +25,643 | 0.38% | 2,677,041 |
| 2014-02-07 | 2014-02-05 | 2.293 | 1,098,969 | +20,148 | 0.37% | 2,520,000 |
| 2014-02-05 | 2014-01-30 | 2.369 | 1,078,821 | +49,453 | 0.36% | 2,556,259 |
| 2014-02-04 | 2014-01-28 | 2.238 | 1,029,368 | +65,938 | 0.35% | 2,304,201 |
| 2014-01-29 | 2014-01-27 | 2.140 | 963,430 | +89,750 | 0.32% | 2,061,921 |
| 2014-01-15 | 2014-01-13 | 2.304 | 873,680 | +148,360 | 0.29% | 2,012,939 |
| 2014-01-06 | 2014-01-02 | 1.965 | 725,320 | -25,642 | 0.24% | 1,425,601 |
| 2014-01-03 | 2013-12-31 | 1.987 | 750,962 | +36,632 | 0.25% | 1,492,400 |
| 2014-01-02 | 2013-12-27 | 2.097 | 714,330 | +64,107 | 0.24% | 1,497,600 |
| 2013-12-20 | 2013-12-18 | 2.118 | 650,223 | -40,296 | 0.22% | 1,377,399 |
| 2013-12-19 | 2013-12-17 | 2.118 | 690,519 | +40,296 | 0.23% | 1,462,760 |
| 2013-12-18 | 2013-12-16 | 2.184 | 650,223 | -58,612 | 0.22% | 1,419,999 |
| 2013-12-16 | 2013-12-12 | 2.282 | 708,835 | +3,663 | 0.24% | 1,617,660 |
| 2013-12-13 | 2013-12-11 | 2.369 | 705,172 | +54,949 | 0.24% | 1,670,900 |
| 2013-12-11 | 2013-12-09 | 2.228 | 650,223 | -14,653 | 0.22% | 1,448,399 |
| 2013-12-10 | 2013-12-06 | 2.249 | 664,876 | +14,653 | 0.22% | 1,495,559 |
| 2013-12-06 | 2013-12-04 | 2.271 | 650,223 | -9,158 | 0.22% | 1,476,799 |
| 2013-12-04 | 2013-12-02 | 2.326 | 659,381 | +9,158 | 0.22% | 1,533,599 |
| 2013-12-02 | 2013-11-28 | 2.337 | 650,223 | -40,296 | 0.22% | 1,519,399 |
| 2013-11-29 | 2013-11-27 | 2.359 | 690,519 | +40,296 | 0.23% | 1,628,640 |
| 2013-11-13 | 2013-11-11 | 2.490 | 650,223 | -9,158 | 0.22% | 1,618,799 |
| 2013-11-12 | 2013-11-08 | 2.446 | 659,381 | +9,158 | 0.22% | 1,612,799 |
| 2013-11-06 | 2013-11-04 | 2.511 | 650,223 | -29,306 | 0.22% | 1,632,999 |
| 2013-11-05 | 2013-11-01 | 2.468 | 679,529 | -10,990 | 0.23% | 1,676,919 |
| 2013-11-04 | 2013-10-31 | 2.446 | 690,519 | +38,464 | 0.23% | 1,688,960 |
| 2013-11-01 | 2013-10-30 | 2.380 | 652,055 | +1,832 | 0.22% | 1,552,160 |
| 2013-10-21 | 2013-10-17 | 2.588 | 650,223 | -21,980 | 0.22% | 1,682,699 |
| 2013-10-16 | 2013-10-11 | 2.402 | 672,203 | +5,495 | 0.23% | 1,614,801 |
| 2013-10-09 | 2013-10-07 | 2.097 | 666,708 | +16,485 | 0.22% | 1,397,760 |
| 2013-10-02 | 2013-09-27 | 1.922 | 650,223 | +9,158 | 0.22% | 1,249,599 |
| 2013-08-08 | 2013-08-06 | 1.955 | 641,065 | -9,158 | 0.22% | 1,252,999 |
| 2013-06-27 | 2013-06-25 | 1.561 | 650,223 | -27,475 | 0.22% | 1,015,299 |
| 2013-06-17 | 2013-06-13 | 1.747 | 677,698 | -11,843,223 | 0.23% | 1,184,001 |
| 2013-05-21 | 2013-05-16 | 1.911 | 12,520,921 | +9,158 | 4.22% | 23,926,000 |
| 2013-04-18 | 2013-04-16 | 1.365 | 12,511,763 | -78,759 | 4.22% | 17,077,500 |
| 2013-04-10 | 2013-04-08 | 1.234 | 12,590,522 | -42,127 | 4.24% | 15,535,240 |
| 2013-03-19 | 2013-03-15 | 1.420 | 12,632,649 | +54,948 | 4.26% | 17,932,199 |
| 2013-03-11 | 2013-03-07 | 1.365 | 12,577,701 | +150,192 | 4.24% | 17,167,500 |
| 2013-03-04 | 2013-02-28 | 1.430 | 12,427,509 | +71,433 | 4.19% | 17,776,701 |
| 2013-03-01 | 2013-02-27 | 1.376 | 12,356,076 | +18,317 | 4.17% | 16,999,921 |
| 2013-02-28 | 2013-02-26 | 1.398 | 12,337,759 | +65,938 | 4.16% | 17,244,159 |
| 2013-02-27 | 2013-02-25 | 1.463 | 12,271,821 | +62,275 | 4.14% | 17,956,000 |
| 2013-02-26 | 2013-02-22 | 1.441 | 12,209,546 | +23,811 | 4.12% | 17,598,239 |
| 2013-02-22 | 2013-02-20 | 1.485 | 12,185,735 | +408,450 | 4.11% | 18,096,159 |
| 2013-02-15 | 2013-02-08 | 1.529 | 11,777,285 | +252,763 | 3.97% | 18,004,000 |
| 2013-02-14 | 2013-02-07 | 1.376 | 11,524,522 | +40,295 | 3.89% | 15,855,840 |
| 2013-02-08 | 2013-02-06 | 1.420 | 11,484,227 | +166,677 | 3.87% | 16,302,000 |
| 2013-02-07 | 2013-02-05 | 1.398 | 11,317,550 | +426,766 | 3.82% | 15,818,240 |
| 2013-02-05 | 2013-02-01 | 1.496 | 10,890,784 | +38,464 | 3.67% | 16,292,041 |
| 2013-01-25 | 2013-01-23 | 1.540 | 10,852,320 | -21,979 | 3.66% | 16,708,501 |
| 2013-01-24 | 2013-01-22 | 1.583 | 10,874,299 | +3,663 | 3.67% | 17,217,300 |
| 2013-01-22 | 2013-01-18 | 1.551 | 10,870,636 | +9,158 | 3.66% | 16,855,400 |
| 2013-01-21 | 2013-01-17 | 1.485 | 10,861,478 | -53,117 | 3.66% | 16,129,601 |
| 2013-01-18 | 2013-01-16 | 1.507 | 10,914,595 | +131,877 | 3.68% | 16,446,841 |
| 2013-01-17 | 2013-01-15 | 1.496 | 10,782,718 | +139,203 | 3.64% | 16,130,380 |
| 2013-01-16 | 2013-01-14 | 1.485 | 10,643,515 | +232,615 | 3.59% | 15,805,919 |
| 2013-01-15 | 2013-01-11 | 1.485 | 10,410,900 | +82,422 | 3.51% | 15,460,479 |
| 2013-01-14 | 2013-01-10 | 1.551 | 10,328,478 | -1,040,357 | 3.48% | 16,014,761 |
| 2013-01-11 | 2013-01-09 | 1.529 | 11,368,835 | +1,335,247 | 3.83% | 17,379,600 |
| 2013-01-09 | 2013-01-07 | 1.420 | 10,033,588 | +62,275 | 3.38% | 14,242,801 |
| 2013-01-08 | 2013-01-04 | 1.288 | 9,971,313 | +27,475 | 3.36% | 12,847,840 |
| 2012-12-13 | 2012-12-11 | 1.037 | 9,943,838 | +45,790 | 3.35% | 10,315,099 |
| 2012-12-10 | 2012-12-06 | 2.006 | 9,898,048 | -69,601 | 3.34% | 19,853,826 |
| 2012-12-07 | 2012-12-05 | 2.021 | 9,967,649 | +2,833,254 | 3.36% | 20,147,229 |
| 2012-12-06 | 2012-12-04 | 2.021 | 7,134,395 | -64,810 | 3.40% | 14,420,481 |
| 2012-12-04 | 2012-11-30 | 2.021 | 7,199,205 | -129,622 | 3.43% | 14,551,479 |
| 2012-11-26 | 2012-11-22 | 2.021 | 7,328,827 | -64,811 | 3.49% | 14,813,479 |
| 2012-11-22 | 2012-11-20 | 2.037 | 7,393,638 | -129,622 | 3.52% | 15,058,559 |
| 2012-11-21 | 2012-11-19 | 2.021 | 7,523,260 | -129,622 | 3.58% | 15,206,479 |
| 2012-11-19 | 2012-11-15 | 2.052 | 7,652,882 | -382,385 | 3.65% | 15,704,639 |
| 2012-11-09 | 2012-11-07 | 2.052 | 8,035,267 | -116,660 | 3.83% | 16,489,339 |
| 2012-11-07 | 2012-11-05 | 2.098 | 8,151,927 | -64,811 | 3.88% | 17,106,080 |
| 2012-11-02 | 2012-10-31 | 2.098 | 8,216,738 | -12,962 | 3.91% | 17,242,080 |
| 2012-11-01 | 2012-10-30 | 2.021 | 8,229,700 | -64,811 | 3.92% | 16,634,379 |
| 2012-10-29 | 2012-10-25 | 2.176 | 8,294,511 | +45,367 | 3.95% | 18,045,179 |
| 2012-10-26 | 2012-10-24 | 2.191 | 8,249,144 | +320,167 | 3.93% | 18,073,761 |
| 2012-10-25 | 2012-10-22 | 2.114 | 7,928,977 | +1,922,294 | 3.78% | 16,760,579 |
| 2012-10-24 | 2012-10-19 | 2.021 | 6,006,683 | -68,700 | 2.86% | 12,141,080 |
| 2012-10-22 | 2012-10-18 | 2.021 | 6,075,383 | +25,925 | 2.89% | 12,279,940 |
| 2012-09-24 | 2012-09-20 | 2.129 | 6,049,458 | -19,444 | 2.88% | 12,880,919 |
| 2012-09-21 | 2012-09-19 | 2.453 | 6,068,902 | +6,481 | 2.89% | 14,888,761 |
| 2012-09-20 | 2012-09-18 | 2.438 | 6,062,421 | -58,330 | 2.89% | 14,779,321 |
| 2012-09-19 | 2012-09-17 | 2.191 | 6,120,751 | -6,481 | 2.92% | 13,410,481 |
| 2012-09-18 | 2012-09-14 | 2.037 | 6,127,232 | +6,481 | 2.92% | 12,479,281 |
| 2012-09-17 | 2012-09-13 | 1.867 | 6,120,751 | -6,481 | 2.92% | 11,427,241 |
| 2012-09-11 | 2012-09-07 | 1.620 | 6,127,232 | -9,073 | 2.92% | 9,926,701 |
| 2012-09-04 | 2012-08-31 | 1.589 | 6,136,305 | +19,443 | 2.92% | 9,752,040 |
| 2012-09-03 | 2012-08-30 | 1.589 | 6,116,862 | +99,809 | 2.91% | 9,721,140 |
| 2012-08-31 | 2012-08-29 | 1.528 | 6,017,053 | +251,467 | 2.87% | 9,191,160 |
| 2012-08-30 | 2012-08-28 | 1.466 | 5,765,586 | +150,361 | 2.75% | 8,451,200 |
| 2012-08-29 | 2012-08-27 | 1.512 | 5,615,225 | +338,314 | 2.67% | 8,490,720 |
| 2012-08-28 | 2012-08-24 | 1.481 | 5,276,911 | +395,347 | 2.51% | 7,816,319 |
| 2012-08-27 | 2012-08-23 | 1.327 | 4,881,564 | +298,130 | 2.33% | 6,477,520 |
| 2012-08-22 | 2012-08-20 | 1.234 | 4,583,434 | -2,592 | 2.18% | 5,657,600 |
| 2012-08-15 | 2012-08-13 | 1.250 | 4,586,026 | -6,481 | 2.18% | 5,731,560 |
| 2012-08-13 | 2012-08-09 | 1.250 | 4,592,507 | -3,889 | 2.19% | 5,739,660 |
| 2012-08-03 | 2012-08-01 | 1.404 | 4,596,396 | -9,073 | 2.19% | 6,453,720 |
| 2012-08-02 | 2012-07-31 | 1.420 | 4,605,469 | +12,962 | 2.19% | 6,537,519 |
| 2012-07-27 | 2012-07-25 | 1.481 | 4,592,507 | +966,980 | 2.19% | 6,802,560 |
| 2012-07-26 | 2012-07-24 | 1.358 | 3,625,527 | +347,387 | 1.73% | 4,922,720 |
| 2012-07-25 | 2012-07-23 | 1.342 | 3,278,140 | +260,540 | 1.56% | 4,400,460 |
| 2012-07-24 | 2012-07-20 | 1.435 | 3,017,600 | +806,249 | 1.44% | 4,330,080 |
| 2012-07-20 | 2012-07-18 | 1.404 | 2,211,351 | +36,294 | 1.05% | 3,104,920 |
| 2012-07-19 | 2012-07-17 | 1.358 | 2,175,057 | +102,401 | 1.04% | 2,953,280 |
| 2012-07-17 | 2012-07-13 | 1.373 | 2,072,656 | +488,675 | 0.99% | 2,846,220 |
| 2012-07-16 | 2012-07-12 | 1.420 | 1,583,981 | -77,773 | 0.75% | 2,248,480 |
| 2012-07-13 | 2012-07-11 | 1.250 | 1,661,754 | -62,219 | 0.79% | 2,076,840 |
| 2012-07-12 | 2012-07-10 | 1.250 | 1,723,973 | -12,962 | 0.82% | 2,154,601 |
| 2012-07-03 | 2012-06-28 | 1.126 | 1,736,935 | +12,962 | 0.83% | 1,956,400 |
| 2012-06-29 | 2012-06-27 | 1.157 | 1,723,973 | -18,147 | 0.82% | 1,995,001 |
| 2012-06-27 | 2012-06-25 | 1.111 | 1,742,120 | -6,481 | 0.83% | 1,935,360 |
| 2012-06-25 | 2012-06-21 | 0.957 | 1,748,601 | +64,811 | 0.83% | 1,672,760 |
| 2012-05-15 | 2012-05-11 | 0.764 | 1,683,790 | -25,924 | 0.80% | 1,286,010 |
| 2012-03-22 | 2012-03-20 | 0.617 | 1,709,714 | +23,332 | 0.81% | 1,055,200 |
| 2012-03-13 | 2012-03-09 | 0.702 | 1,686,382 | +12,962 | 0.80% | 1,183,910 |
| 2012-03-12 | 2012-03-08 | 0.687 | 1,673,420 | +14,258 | 0.80% | 1,148,990 |
| 2012-02-23 | 2012-02-21 | 0.802 | 1,659,162 | -23,331 | 0.79% | 1,331,200 |
| 2012-02-17 | 2012-02-15 | 0.771 | 1,682,493 | -23,332 | 0.80% | 1,298,000 |
| 2012-01-31 | 2012-01-27 | 0.771 | 1,705,825 | +7,777 | 0.81% | 1,316,000 |
| 2012-01-20 | 2012-01-18 | 0.710 | 1,698,048 | +19,443 | 0.81% | 1,205,200 |
| 2012-01-03 | 2011-12-29 | 1.018 | 1,678,605 | -12,962 | 0.80% | 1,709,400 |
| 2011-12-19 | 2011-12-15 | 0.671 | 1,691,567 | +12,962 | 0.81% | 1,135,350 |
| 2011-11-16 | 2011-11-14 | 1.018 | 1,678,605 | +110,179 | 0.80% | 1,709,400 |
| 2011-11-15 | 2011-11-11 | 1.095 | 1,568,426 | -12,962 | 0.75% | 1,718,200 |
| 2011-11-14 | 2011-11-10 | 0.957 | 1,581,388 | +38,886 | 0.75% | 1,512,800 |
| 2011-10-20 | 2011-10-18 | 0.617 | 1,542,502 | -6,481 | 0.73% | 952,000 |
| 2011-10-19 | 2011-10-17 | 0.648 | 1,548,983 | +6,481 | 0.74% | 1,003,800 |
| 2011-09-28 | 2011-09-26 | 0.602 | 1,542,502 | -25,924 | 0.73% | 928,200 |
| 2011-04-27 | 2011-04-21 | 0.849 | 1,568,426 | -19,443 | 0.75% | 1,331,000 |
| 2011-04-18 | 2011-04-14 | 0.941 | 1,587,869 | -19,444 | 0.76% | 1,494,500 |
| 2011-04-13 | 2011-04-11 | 0.895 | 1,607,313 | -19,443 | 0.77% | 1,438,400 |
| 2011-01-10 | 2011-01-06 | 0.926 | 1,626,756 | +12,962 | 0.77% | 1,506,000 |
| 2011-01-06 | 2011-01-04 | 0.987 | 1,613,794 | +12,962 | 0.77% | 1,593,600 |
| 2011-01-05 | 2011-01-03 | 1.018 | 1,600,832 | -12,962 | 0.76% | 1,630,200 |
| 2010-12-30 | 2010-12-28 | 0.926 | 1,613,794 | +12,962 | 0.77% | 1,494,000 |
| 2010-12-16 | 2010-12-14 | 0.926 | 1,600,832 | +12,963 | 0.76% | 1,482,000 |
| 2010-12-10 | 2010-12-08 | 0.972 | 1,587,869 | +25,924 | 0.76% | 1,543,500 |
| 2010-10-22 | 2010-10-20 | 0.910 | 1,561,945 | -324,055 | 0.74% | 1,421,900 |
| 2010-10-08 | 2010-10-06 | 0.895 | 1,886,000 | +2,592 | 0.90% | 1,687,800 |
| 2010-10-04 | 2010-09-29 | 1.034 | 1,883,408 | -40,182 | 0.90% | 1,947,020 |
| 2010-04-21 | 2010-04-19 | 1.049 | 1,923,590 | +239,800 | 0.92% | 2,018,240 |
| 2010-04-20 | 2010-04-16 | 1.126 | 1,683,790 | -24,628 | 0.80% | 1,896,540 |
| 2010-04-09 | 2010-04-07 | 1.358 | 1,708,418 | -202,210 | 0.81% | 2,319,680 |
| 2010-03-26 | 2010-03-24 | 1.126 | 1,910,628 | +12,962 | 0.91% | 2,152,040 |
| 2010-03-17 | 2010-03-15 | 1.065 | 1,897,666 | +64,811 | 0.90% | 2,020,320 |
| 2010-03-05 | 2010-03-03 | 1.095 | 1,832,855 | +64,811 | 0.87% | 2,007,880 |
| 2010-03-04 | 2010-03-02 | 1.126 | 1,768,044 | -64,811 | 0.84% | 1,991,440 |
| 2010-03-02 | 2010-02-26 | 1.157 | 1,832,855 | +32,406 | 0.87% | 2,121,000 |
| 2010-03-01 | 2010-02-25 | 1.111 | 1,800,449 | +226,838 | 0.86% | 2,000,159 |
| 2010-02-26 | 2010-02-24 | 1.049 | 1,573,611 | +129,622 | 0.75% | 1,651,040 |
| 2010-02-25 | 2010-02-23 | 1.111 | 1,443,989 | +194,433 | 0.69% | 1,604,160 |
| 2010-02-24 | 2010-02-22 | 0.972 | 1,249,556 | +129,622 | 0.60% | 1,214,640 |
| 2010-02-23 | 2010-02-19 | 0.895 | 1,119,934 | +220,357 | 0.53% | 1,002,240 |
| 2010-02-12 | 2010-02-10 | 1.018 | 899,577 | +64,811 | 0.43% | 916,080 |
| 2010-02-04 | 2010-02-02 | 1.126 | 834,766 | +80,366 | 0.40% | 940,240 |
| 2010-02-03 | 2010-02-01 | 1.173 | 754,400 | +23,332 | 0.36% | 884,640 |
| 2010-01-28 | 2010-01-26 | 1.188 | 731,068 | +37,590 | 0.35% | 868,560 |
| 2010-01-27 | 2010-01-25 | 1.342 | 693,478 | +327,944 | 0.33% | 930,900 |
| 2010-01-26 | 2010-01-22 | 1.327 | 365,534 | +125,733 | 0.17% | 485,040 |
| 2010-01-22 | 2010-01-20 | 1.389 | 239,801 | +6,481 | 0.11% | 333,000 |
| 2010-01-21 | 2010-01-19 | 1.389 | 233,320 | -58,329 | 0.11% | 324,001 |
| 2010-01-18 | 2010-01-14 | 1.049 | 291,649 | -64,811 | 0.14% | 305,999 |
| 2010-01-15 | 2010-01-13 | 1.126 | 356,460 | -58,330 | 0.17% | 401,499 |
| 2010-01-14 | 2010-01-12 | 1.157 | 414,790 | -45,368 | 0.20% | 480,000 |
| 2010-01-13 | 2010-01-11 | 1.003 | 460,158 | -50,553 | 0.22% | 461,500 |
| 2010-01-12 | 2010-01-08 | 1.003 | 510,711 | +159,435 | 0.24% | 512,200 |
| 2010-01-11 | 2010-01-07 | 0.802 | 351,276 | +79,070 | 0.17% | 281,840 |
| 2010-01-08 | 2010-01-06 | 0.787 | 272,206 | +25,924 | 0.13% | 214,200 |
| 2009-12-09 | 2009-12-07 | 0.756 | 246,282 | -18,147 | 0.12% | 186,200 |
| 2009-11-27 | 2009-11-25 | 0.679 | 264,429 | +32,406 | 0.13% | 179,520 |
| 2009-11-25 | 2009-11-23 | 0.710 | 232,023 | +18,147 | 0.11% | 164,680 |
| 2009-11-17 | 2009-11-13 | 0.679 | 213,876 | +32,405 | 0.10% | 145,200 |
| 2009-11-10 | 2009-11-06 | 0.702 | 181,471 | -14,258 | 0.09% | 127,400 |
| 2009-10-21 | 2009-10-19 | 0.679 | 195,729 | +14,258 | 0.09% | 132,880 |
| 2009-10-12 | 2009-10-08 | 0.725 | 181,471 | +14,259 | 0.09% | 131,600 |
| 2009-09-24 | 2009-09-22 | 0.764 | 167,212 | -247,578 | 0.08% | 127,710 |
| 2009-09-14 | 2009-09-10 | 0.756 | 414,790 | -15,555 | 0.20% | 313,600 |
| 2009-09-09 | 2009-09-07 | 0.802 | 430,345 | +7,777 | 0.21% | 345,280 |
| 2009-09-08 | 2009-09-04 | 0.756 | 422,568 | +97,217 | 0.20% | 319,480 |
| 2009-09-07 | 2009-09-03 | 0.771 | 325,351 | +77,773 | 0.15% | 251,000 |
| 2009-09-04 | 2009-09-02 | 0.764 | 247,578 | +64,811 | 0.12% | 189,090 |
| 2009-09-02 | 2009-08-31 | 0.849 | 182,767 | +15,555 | 0.09% | 155,100 |
| 2009-08-26 | 2009-08-24 | 0.818 | 167,212 | +49,256 | 0.08% | 136,740 |
| 2009-08-25 | 2009-08-21 | 0.849 | 117,956 | +53,145 | 0.06% | 100,100 |
| 2009-08-18 | 2009-08-14 | 0.910 | 64,811 | +22,036 | 0.03% | 59,000 |
| 2009-08-17 | 2009-08-13 | 0.941 | 42,775 | -38,887 | 0.02% | 40,260 |
| 2009-08-10 | 2009-08-06 | 0.941 | 81,662 | -25,924 | 0.04% | 76,860 |
| 2009-08-07 | 2009-08-05 | 0.694 | 107,586 | +32,405 | 0.05% | 74,700 |
| 2009-08-05 | 2009-08-03 | 0.741 | 75,181 | -19,443 | 0.04% | 55,680 |
| 2009-07-28 | 2009-07-24 | 0.725 | 94,624 | +5,185 | 0.05% | 68,620 |
| 2009-07-27 | 2009-07-23 | 0.694 | 89,439 | +14,258 | 0.04% | 62,100 |
| 2009-06-30 | 2009-06-26 | 0.710 | 75,181 | -10,370 | 0.04% | 53,360 |
| 2009-06-24 | 2009-06-22 | 0.748 | 85,551 | +12,963 | 0.04% | 64,020 |
| 2009-06-19 | 2009-06-17 | 0.818 | 72,588 | +12,962 | 0.03% | 59,360 |
| 2009-06-16 | 2009-06-12 | 0.879 | 59,626 | +12,962 | 0.03% | 52,440 |
| 2009-06-10 | 2009-06-08 | 0.987 | 46,664 | -19,443 | 0.02% | 46,080 |
| 2009-06-09 | 2009-06-05 | 0.941 | 66,107 | +11,666 | 0.03% | 62,220 |
| 2009-06-05 | 2009-06-03 | 0.910 | 54,441 | +20,739 | 0.03% | 49,560 |
| 2009-05-27 | 2009-05-25 | 0.818 | 33,702 | -32,405 | 0.02% | 27,560 |
| 2009-05-26 | 2009-05-22 | 0.802 | 66,107 | -25,925 | 0.03% | 53,040 |
| 2009-05-25 | 2009-05-21 | 0.849 | 92,032 | +45,368 | 0.04% | 78,100 |
| 2009-05-22 | 2009-05-20 | 0.926 | 46,664 | -45,368 | 0.02% | 43,200 |
| 2009-05-20 | 2009-05-18 | 0.625 | 92,032 | +37,591 | 0.04% | 57,510 |
| 2009-05-19 | 2009-05-15 | 0.648 | 54,441 | -45,368 | 0.03% | 35,280 |
| 2009-05-18 | 2009-05-14 | 0.617 | 99,809 | -1,296 | 0.05% | 61,600 |
| 2009-05-15 | 2009-05-13 | 0.663 | 101,105 | -25,925 | 0.05% | 67,080 |
| 2009-05-12 | 2009-05-08 | 0.609 | 127,030 | +36,295 | 0.06% | 77,420 |
| 2009-05-11 | 2009-05-07 | 0.640 | 90,735 | +22,035 | 0.04% | 58,100 |
| 2009-05-08 | 2009-05-06 | 0.633 | 68,700 | -38,886 | 0.03% | 43,460 |
| 2009-04-27 | 2009-04-23 | 0.633 | 107,586 | +12,962 | 0.05% | 68,060 |
| 2009-04-24 | 2009-04-22 | 0.648 | 94,624 | +51,849 | 0.05% | 61,320 |
| 2009-04-21 | 2009-04-17 | 0.833 | 42,775 | +19,443 | 0.02% | 35,640 |
| 2009-04-16 | 2009-04-14 | 0.602 | 23,332 | -46,664 | 0.01% | 14,040 |
| 2009-04-03 | 2009-04-01 | 0.563 | 69,996 | -19,443 | 0.03% | 39,420 |
| 2009-04-02 | 2009-03-31 | 0.540 | 89,439 | +66,107 | 0.04% | 48,300 |
| 2009-03-24 | 2009-03-20 | 0.663 | 23,332 | +10,370 | 0.01% | 15,480 |
| 2009-03-19 | 2009-03-17 | 0.771 | 12,962 | +12,962 | 0.01% | 10,000 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy