History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENIK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 50,000 +0 0.00% 2,000
2025-10-13 2025-10-09 0.040 50,000 +0 0.00% 2,000
2025-10-10 2025-10-08 0.040 50,000 +0 0.00% 2,000
2025-10-09 2025-10-06 0.040 50,000 +0 0.00% 2,000
2025-10-08 2025-10-03 0.040 50,000 +0 0.00% 2,000
2025-10-06 2025-10-02 0.040 50,000 +0 0.00% 2,000
2025-10-03 2025-09-30 0.040 50,000 +0 0.00% 2,000
2025-10-02 2025-09-29 0.040 50,000 +0 0.00% 2,000
2025-09-30 2025-09-26 0.040 50,000 +0 0.00% 2,000
2025-09-29 2025-09-25 0.040 50,000 +0 0.00% 2,000
2025-09-26 2025-09-24 0.040 50,000 +0 0.00% 2,000
2025-09-25 2025-09-23 0.040 50,000 +0 0.00% 2,000
2025-09-24 2025-09-22 0.040 50,000 +0 0.00% 2,000
2025-09-23 2025-09-19 0.040 50,000 +0 0.00% 2,000
2025-09-22 2025-09-18 0.040 50,000 +0 0.00% 2,000
2025-09-19 2025-09-17 0.040 50,000 +0 0.00% 2,000
2025-09-18 2025-09-16 0.040 50,000 +0 0.00% 2,000
2025-09-17 2025-09-15 0.040 50,000 +0 0.00% 2,000
2025-09-16 2025-09-12 0.042 50,000 +0 0.00% 2,100
2025-09-15 2025-09-11 0.038 50,000 +0 0.00% 1,900
2025-09-12 2025-09-10 0.037 50,000 +0 0.00% 1,850
2025-09-11 2025-09-09 0.037 50,000 +0 0.00% 1,850
2025-09-10 2025-09-08 0.037 50,000 +0 0.00% 1,850
2025-09-09 2025-09-05 0.038 50,000 +0 0.00% 1,900
2025-09-08 2025-09-04 0.038 50,000 +0 0.00% 1,900
2025-09-05 2025-09-03 0.038 50,000 +0 0.00% 1,900
2025-09-04 2025-09-02 0.044 50,000 +0 0.00% 2,200
2025-09-03 2025-09-01 0.040 50,000 +0 0.00% 2,000
2025-09-02 2025-08-29 0.040 50,000 +0 0.00% 2,000
2025-09-01 2025-08-28 0.040 50,000 +0 0.00% 2,000
2025-08-29 2025-08-27 0.040 50,000 +0 0.00% 2,000
2025-08-28 2025-08-26 0.040 50,000 +0 0.00% 2,000
2025-08-27 2025-08-25 0.042 50,000 +0 0.00% 2,100
2025-08-26 2025-08-22 0.042 50,000 +0 0.00% 2,100
2025-08-25 2025-08-21 0.042 50,000 +0 0.00% 2,100
2025-08-22 2025-08-20 0.044 50,000 +0 0.00% 2,200
2025-08-21 2025-08-19 0.040 50,000 +0 0.00% 2,000
2025-08-20 2025-08-18 0.045 50,000 +0 0.00% 2,250
2025-08-19 2025-08-15 0.046 50,000 +0 0.00% 2,300
2025-08-18 2025-08-14 0.046 50,000 +0 0.00% 2,300
2025-08-15 2025-08-13 0.046 50,000 +0 0.00% 2,300
2025-08-14 2025-08-12 0.050 50,000 +0 0.00% 2,500
2025-08-13 2025-08-11 0.047 50,000 +0 0.00% 2,350
2025-08-12 2025-08-08 0.043 50,000 +0 0.00% 2,150
2025-08-11 2025-08-07 0.043 50,000 +0 0.00% 2,150
2025-08-08 2025-08-06 0.040 50,000 +0 0.00% 2,000
2025-08-07 2025-08-05 0.040 50,000 +0 0.00% 2,000
2025-08-06 2025-08-04 0.039 50,000 +0 0.00% 1,950
2025-08-05 2025-08-01 0.039 50,000 +0 0.00% 1,950
2025-08-04 2025-07-31 0.039 50,000 +0 0.00% 1,950
2025-08-01 2025-07-30 0.040 50,000 +0 0.00% 2,000
2025-07-31 2025-07-29 0.038 50,000 +0 0.00% 1,900
2025-07-30 2025-07-28 0.038 50,000 +0 0.00% 1,900
2025-07-29 2025-07-25 0.029 50,000 +0 0.00% 1,450
2025-07-28 2025-07-24 0.029 50,000 +0 0.00% 1,450
2025-07-25 2025-07-23 0.029 50,000 +0 0.00% 1,450
2025-07-24 2025-07-22 0.029 50,000 +0 0.00% 1,450
2025-07-23 2025-07-21 0.028 50,000 +0 0.00% 1,400
2025-07-22 2025-07-18 0.028 50,000 +0 0.00% 1,400
2025-07-21 2025-07-17 0.028 50,000 +0 0.00% 1,400
2025-07-18 2025-07-16 0.033 50,000 +0 0.00% 1,650
2025-07-17 2025-07-15 0.033 50,000 +0 0.00% 1,650
2025-07-16 2025-07-14 0.032 50,000 +0 0.00% 1,600
2025-07-15 2025-07-11 0.032 50,000 +0 0.00% 1,600
2025-07-14 2025-07-10 0.033 50,000 +0 0.00% 1,650
2025-07-11 2025-07-09 0.033 50,000 +0 0.00% 1,650
2025-07-10 2025-07-08 0.033 50,000 +0 0.00% 1,650
2025-07-09 2025-07-07 0.030 50,000 +0 0.00% 1,500
2025-07-08 2025-07-04 0.030 50,000 +0 0.00% 1,500
2025-07-07 2025-07-03 0.032 50,000 +0 0.00% 1,600
2025-07-04 2025-07-02 0.030 50,000 +0 0.00% 1,500
2025-07-03 2025-06-30 0.030 50,000 +0 0.00% 1,500
2025-07-02 2025-06-27 0.030 50,000 +0 0.00% 1,500
2025-06-30 2025-06-26 0.031 50,000 +0 0.00% 1,550
2025-06-27 2025-06-25 0.032 50,000 +0 0.00% 1,600
2025-06-26 2025-06-24 0.032 50,000 +0 0.00% 1,600
2025-06-25 2025-06-23 0.033 50,000 +0 0.00% 1,650
2025-06-24 2025-06-20 0.033 50,000 +0 0.00% 1,650
2025-06-23 2025-06-19 0.033 50,000 +0 0.00% 1,650
2025-06-20 2025-06-18 0.034 50,000 +0 0.00% 1,700
2025-06-19 2025-06-17 0.038 50,000 +0 0.00% 1,900
2025-06-18 2025-06-16 0.040 50,000 +0 0.00% 2,000
2025-06-17 2025-06-13 0.042 50,000 +0 0.00% 2,100
2025-06-16 2025-06-12 0.043 50,000 +0 0.00% 2,150
2025-06-13 2025-06-11 0.024 50,000 +0 0.00% 1,200
2025-06-12 2025-06-10 0.024 50,000 +0 0.00% 1,200
2025-06-11 2025-06-09 0.025 50,000 +0 0.00% 1,250
2025-06-10 2025-06-06 0.025 50,000 +0 0.00% 1,250
2025-06-09 2025-06-05 0.025 50,000 +0 0.00% 1,250
2025-06-06 2025-06-04 0.023 50,000 +0 0.00% 1,150
2025-06-05 2025-06-03 0.023 50,000 +0 0.00% 1,150
2025-06-04 2025-06-02 0.023 50,000 +0 0.00% 1,150
2025-06-03 2025-05-30 0.023 50,000 +0 0.00% 1,150
2025-06-02 2025-05-29 0.028 50,000 +0 0.00% 1,400
2025-05-30 2025-05-28 0.029 50,000 +0 0.00% 1,450
2025-05-29 2025-05-27 0.029 50,000 +0 0.00% 1,450
2025-05-28 2025-05-26 0.023 50,000 +0 0.00% 1,150
2025-05-27 2025-05-23 0.023 50,000 +0 0.00% 1,150
2025-05-26 2025-05-22 0.025 50,000 +0 0.00% 1,250
2025-05-23 2025-05-21 0.025 50,000 +0 0.00% 1,250
2025-05-22 2025-05-20 0.025 50,000 +0 0.00% 1,250
2025-05-21 2025-05-19 0.025 50,000 +0 0.00% 1,250
2025-05-20 2025-05-16 0.025 50,000 +0 0.00% 1,250
2025-05-19 2025-05-15 0.025 50,000 +0 0.00% 1,250
2025-05-16 2025-05-14 0.025 50,000 +0 0.00% 1,250
2025-05-15 2025-05-13 0.025 50,000 +0 0.00% 1,250
2025-05-14 2025-05-12 0.025 50,000 +0 0.00% 1,250
2025-05-13 2025-05-09 0.026 50,000 +0 0.00% 1,300
2025-05-12 2025-05-08 0.026 50,000 +0 0.00% 1,300
2025-05-09 2025-05-07 0.026 50,000 +0 0.00% 1,300
2025-05-08 2025-05-06 0.026 50,000 +0 0.00% 1,300
2025-05-07 2025-05-02 0.026 50,000 +0 0.00% 1,300
2025-05-06 2025-04-30 0.026 50,000 +0 0.00% 1,300
2025-05-02 2025-04-29 0.026 50,000 +0 0.00% 1,300
2025-04-30 2025-04-28 0.025 50,000 +0 0.00% 1,250
2025-04-29 2025-04-25 0.025 50,000 +0 0.00% 1,250
2025-04-28 2025-04-24 0.025 50,000 +0 0.00% 1,250
2025-04-25 2025-04-23 0.025 50,000 +0 0.00% 1,250
2025-04-24 2025-04-22 0.025 50,000 +0 0.00% 1,250
2025-04-23 2025-04-17 0.025 50,000 +0 0.00% 1,250
2025-04-22 2025-04-16 0.023 50,000 +0 0.00% 1,150
2025-04-17 2025-04-15 0.028 50,000 +0 0.00% 1,400
2025-04-16 2025-04-14 0.028 50,000 +0 0.00% 1,400
2025-04-15 2025-04-11 0.028 50,000 +0 0.00% 1,400
2025-04-14 2025-04-10 0.028 50,000 +0 0.00% 1,400
2025-04-11 2025-04-09 0.028 50,000 +0 0.00% 1,400
2025-04-10 2025-04-08 0.028 50,000 +0 0.00% 1,400
2025-04-09 2025-04-07 0.028 50,000 +0 0.00% 1,400
2025-04-08 2025-04-03 0.028 50,000 +0 0.00% 1,400
2025-04-07 2025-04-02 0.028 50,000 +0 0.00% 1,400
2025-04-03 2025-04-01 0.025 50,000 +0 0.00% 1,250
2025-04-02 2025-03-31 0.025 50,000 +0 0.00% 1,250
2025-04-01 2025-03-28 0.025 50,000 +0 0.00% 1,250
2025-03-31 2025-03-27 0.025 50,000 +0 0.00% 1,250
2025-03-28 2025-03-26 0.025 50,000 +0 0.00% 1,250
2025-03-27 2025-03-25 0.025 50,000 +0 0.00% 1,250
2025-03-26 2025-03-24 0.027 50,000 +0 0.00% 1,350
2025-03-25 2025-03-21 0.027 50,000 +0 0.00% 1,350
2025-03-24 2025-03-20 0.027 50,000 +0 0.00% 1,350
2025-03-21 2025-03-19 0.027 50,000 +0 0.00% 1,350
2025-03-20 2025-03-18 0.027 50,000 +0 0.00% 1,350
2025-03-19 2025-03-17 0.028 50,000 +0 0.00% 1,400
2025-03-18 2025-03-14 0.030 50,000 +0 0.00% 1,500
2025-03-17 2025-03-13 0.030 50,000 +0 0.00% 1,500
2025-03-14 2025-03-12 0.030 50,000 +0 0.00% 1,500
2025-03-13 2025-03-11 0.030 50,000 +0 0.00% 1,500
2025-03-12 2025-03-10 0.028 50,000 +0 0.00% 1,400
2025-03-11 2025-03-07 0.028 50,000 +0 0.00% 1,400
2025-03-10 2025-03-06 0.028 50,000 +0 0.00% 1,400
2025-03-07 2025-03-05 0.028 50,000 +0 0.00% 1,400
2025-03-06 2025-03-04 0.028 50,000 +0 0.00% 1,400
2025-03-05 2025-03-03 0.031 50,000 +0 0.00% 1,550
2025-03-04 2025-02-28 0.031 50,000 +0 0.00% 1,550
2025-03-03 2025-02-27 0.031 50,000 +0 0.00% 1,550
2025-02-28 2025-02-26 0.032 50,000 +0 0.00% 1,600
2025-02-27 2025-02-25 0.032 50,000 +0 0.00% 1,600
2025-02-26 2025-02-24 0.032 50,000 +0 0.00% 1,600
2025-02-25 2025-02-21 0.032 50,000 +0 0.00% 1,600
2025-02-24 2025-02-20 0.032 50,000 +0 0.00% 1,600
2025-02-21 2025-02-19 0.032 50,000 +0 0.00% 1,600
2025-02-20 2025-02-18 0.031 50,000 +0 0.00% 1,550
2025-02-19 2025-02-17 0.031 50,000 +0 0.00% 1,550
2025-02-18 2025-02-14 0.029 50,000 +0 0.00% 1,450
2025-02-17 2025-02-13 0.026 50,000 +0 0.00% 1,300
2025-02-14 2025-02-12 0.027 50,000 +0 0.00% 1,350
2025-02-13 2025-02-11 0.032 50,000 +0 0.00% 1,600
2025-02-12 2025-02-10 0.030 50,000 +0 0.00% 1,500
2025-02-11 2025-02-07 0.030 50,000 +0 0.00% 1,500
2025-02-10 2025-02-06 0.036 50,000 +0 0.00% 1,800
2025-02-07 2025-02-05 0.036 50,000 +0 0.00% 1,800
2025-02-06 2025-02-04 0.039 50,000 +0 0.00% 1,950
2025-02-05 2025-02-03 0.039 50,000 +0 0.00% 1,950
2025-02-04 2025-01-28 0.041 50,000 +0 0.00% 2,050
2025-02-03 2025-01-24 0.042 50,000 +0 0.00% 2,100
2025-01-27 2025-01-23 0.044 50,000 +0 0.00% 2,200
2025-01-24 2025-01-22 0.044 50,000 +0 0.00% 2,200
2025-01-23 2025-01-21 0.031 50,000 +0 0.00% 1,550
2025-01-22 2025-01-20 0.031 50,000 +0 0.00% 1,550
2025-01-21 2025-01-17 0.032 50,000 +0 0.00% 1,600
2025-01-20 2025-01-16 0.029 50,000 +0 0.00% 1,450
2025-01-17 2025-01-15 0.029 50,000 +0 0.00% 1,450
2025-01-16 2025-01-14 0.027 50,000 +0 0.00% 1,350
2025-01-15 2025-01-13 0.027 50,000 +0 0.00% 1,350
2025-01-14 2025-01-10 0.027 50,000 +0 0.00% 1,350
2025-01-13 2025-01-09 0.027 50,000 +0 0.00% 1,350
2025-01-10 2025-01-08 0.027 50,000 +0 0.00% 1,350
2025-01-09 2025-01-07 0.027 50,000 +0 0.00% 1,350
2025-01-08 2025-01-06 0.028 50,000 +0 0.00% 1,400
2025-01-07 2025-01-03 0.028 50,000 +0 0.00% 1,400
2025-01-06 2025-01-02 0.028 50,000 +0 0.00% 1,400
2025-01-03 2024-12-31 0.028 50,000 +0 0.00% 1,400
2025-01-02 2024-12-27 0.028 50,000 +0 0.00% 1,400
2024-12-30 2024-12-24 0.022 50,000 +0 0.00% 1,100
2024-12-27 2024-12-20 0.025 50,000 +0 0.00% 1,250
2024-12-23 2024-12-19 0.022 50,000 +0 0.00% 1,100
2024-12-20 2024-12-18 0.026 50,000 +0 0.00% 1,300
2024-12-19 2024-12-17 0.026 50,000 +0 0.00% 1,300
2024-12-18 2024-12-16 0.026 50,000 +0 0.00% 1,300
2024-12-17 2024-12-13 0.026 50,000 +0 0.00% 1,300
2024-12-16 2024-12-12 0.026 50,000 +0 0.00% 1,300
2024-12-13 2024-12-11 0.026 50,000 +0 0.00% 1,300
2024-12-12 2024-12-10 0.026 50,000 +0 0.00% 1,300
2024-12-11 2024-12-09 0.027 50,000 +0 0.00% 1,350
2024-12-10 2024-12-06 0.027 50,000 +0 0.00% 1,350
2024-12-09 2024-12-05 0.027 50,000 +0 0.00% 1,350
2024-12-06 2024-12-04 0.027 50,000 +0 0.00% 1,350
2024-12-05 2024-12-03 0.029 50,000 +0 0.00% 1,450
2024-12-04 2024-12-02 0.027 50,000 +0 0.00% 1,350
2024-12-03 2024-11-29 0.027 50,000 +0 0.00% 1,350
2024-12-02 2024-11-28 0.026 50,000 +0 0.00% 1,300
2024-11-29 2024-11-27 0.026 50,000 +0 0.00% 1,300
2024-11-28 2024-11-26 0.027 50,000 +0 0.00% 1,350
2024-11-27 2024-11-25 0.027 50,000 +0 0.00% 1,350
2024-11-26 2024-11-22 0.027 50,000 +0 0.00% 1,350
2024-11-25 2024-11-21 0.027 50,000 +0 0.00% 1,350
2024-11-22 2024-11-20 0.028 50,000 +0 0.00% 1,400
2024-11-21 2024-11-19 0.032 50,000 +0 0.00% 1,600
2024-11-20 2024-11-18 0.034 50,000 +0 0.00% 1,700
2024-11-19 2024-11-15 0.034 50,000 +0 0.00% 1,700
2024-11-18 2024-11-14 0.034 50,000 +0 0.00% 1,700
2024-11-15 2024-11-13 0.034 50,000 +0 0.00% 1,700
2024-11-14 2024-11-12 0.034 50,000 +0 0.00% 1,700
2024-11-13 2024-11-11 0.034 50,000 +0 0.00% 1,700
2024-11-12 2024-11-08 0.034 50,000 +0 0.00% 1,700
2024-11-11 2024-11-07 0.034 50,000 +0 0.00% 1,700
2024-11-08 2024-11-06 0.034 50,000 +0 0.00% 1,700
2024-11-07 2024-11-05 0.034 50,000 +0 0.00% 1,700
2024-11-06 2024-11-04 0.034 50,000 +0 0.00% 1,700
2024-11-05 2024-11-01 0.034 50,000 +0 0.00% 1,700
2024-11-04 2024-10-31 0.034 50,000 +0 0.00% 1,700
2024-11-01 2024-10-30 0.034 50,000 +0 0.00% 1,700
2024-10-31 2024-10-29 0.034 50,000 +0 0.00% 1,700
2024-10-30 2024-10-28 0.037 50,000 +0 0.00% 1,850
2024-10-29 2024-10-25 0.037 50,000 +0 0.00% 1,850
2024-10-28 2024-10-24 0.037 50,000 +0 0.00% 1,850
2024-10-25 2024-10-23 0.038 50,000 +0 0.00% 1,900
2024-10-24 2024-10-22 0.038 50,000 +0 0.00% 1,900
2024-10-23 2024-10-21 0.038 50,000 +0 0.00% 1,900
2024-10-22 2024-10-18 0.037 50,000 +0 0.00% 1,850
2024-10-21 2024-10-17 0.044 50,000 +0 0.00% 2,200
2024-10-18 2024-10-16 0.046 50,000 +0 0.00% 2,300
2024-10-17 2024-10-15 0.047 50,000 +0 0.00% 2,350
2024-10-16 2024-10-14 0.047 50,000 +0 0.00% 2,350
2024-10-15 2024-10-10 0.042 50,000 +0 0.00% 2,100
2024-10-14 2024-10-09 0.047 50,000 +0 0.00% 2,350
2024-10-10 2024-10-08 0.050 50,000 +0 0.00% 2,500
2024-10-09 2024-10-07 0.051 50,000 +0 0.00% 2,550
2024-10-08 2024-10-04 0.050 50,000 +0 0.00% 2,500
2024-10-07 2024-10-03 0.048 50,000 +0 0.00% 2,400
2024-10-04 2024-10-02 0.047 50,000 +0 0.00% 2,350
2024-10-03 2024-09-30 0.035 50,000 +0 0.00% 1,750
2024-10-02 2024-09-27 0.035 50,000 +0 0.00% 1,750
2024-09-30 2024-09-26 0.038 50,000 +0 0.00% 1,900
2024-09-27 2024-09-25 0.038 50,000 +0 0.00% 1,900
2024-09-26 2024-09-24 0.038 50,000 +0 0.00% 1,900
2024-09-25 2024-09-23 0.038 50,000 +0 0.00% 1,900
2024-09-24 2024-09-20 0.038 50,000 +0 0.00% 1,900
2024-09-23 2024-09-19 0.038 50,000 +0 0.00% 1,900
2024-09-20 2024-09-17 0.038 50,000 +0 0.00% 1,900
2024-09-19 2024-09-16 0.038 50,000 +0 0.00% 1,900
2024-09-17 2024-09-13 0.036 50,000 +0 0.00% 1,800
2024-09-16 2024-09-12 0.038 50,000 +0 0.00% 1,900
2024-09-13 2024-09-11 0.034 50,000 +0 0.00% 1,700
2024-09-12 2024-09-10 0.039 50,000 +0 0.00% 1,950
2024-09-11 2024-09-09 0.036 50,000 +0 0.00% 1,800
2024-09-10 2024-09-05 0.038 50,000 +0 0.00% 1,900
2024-09-09 2024-09-04 0.039 50,000 +0 0.00% 1,950
2024-09-05 2024-09-03 0.039 50,000 +0 0.00% 1,950
2024-09-04 2024-09-02 0.040 50,000 +0 0.00% 2,000
2024-09-03 2024-08-30 0.040 50,000 +0 0.00% 2,000
2024-09-02 2024-08-29 0.040 50,000 +0 0.00% 2,000
2024-08-30 2024-08-28 0.040 50,000 +0 0.00% 2,000
2024-08-29 2024-08-27 0.039 50,000 +0 0.00% 1,950
2024-08-28 2024-08-26 0.035 50,000 +0 0.00% 1,750
2024-08-27 2024-08-23 0.037 50,000 +0 0.00% 1,850
2024-08-26 2024-08-22 0.037 50,000 +0 0.00% 1,850
2024-08-23 2024-08-21 0.041 50,000 +0 0.00% 2,050
2024-08-22 2024-08-20 0.043 50,000 +0 0.00% 2,150
2024-08-21 2024-08-19 0.040 50,000 +0 0.00% 2,000
2024-08-20 2024-08-16 0.046 50,000 +0 0.00% 2,300
2024-08-19 2024-08-15 0.041 50,000 +0 0.00% 2,050
2024-08-16 2024-08-14 0.041 50,000 +0 0.00% 2,050
2024-08-15 2024-08-13 0.035 50,000 +0 0.00% 1,750
2024-08-14 2024-08-12 0.035 50,000 +0 0.00% 1,750
2024-08-13 2024-08-09 0.033 50,000 +0 0.00% 1,650
2024-08-12 2024-08-08 0.045 50,000 +0 0.00% 2,250
2024-08-09 2024-08-07 0.043 50,000 +0 0.00% 2,150
2024-08-08 2024-08-06 0.042 50,000 +0 0.00% 2,100
2024-08-07 2024-08-05 0.044 50,000 +0 0.00% 2,200
2024-08-06 2024-08-02 0.041 50,000 +0 0.00% 2,050
2024-08-05 2024-08-01 0.044 50,000 +0 0.00% 2,200
2024-08-02 2024-07-31 0.040 50,000 +0 0.00% 2,000
2024-08-01 2024-07-30 0.040 50,000 +0 0.00% 2,000
2024-07-31 2024-07-29 0.043 50,000 +0 0.00% 2,150
2024-07-30 2024-07-26 0.038 50,000 +0 0.00% 1,900
2024-07-29 2024-07-25 0.042 50,000 +0 0.00% 2,100
2024-07-26 2024-07-24 0.043 50,000 +0 0.00% 2,150
2024-07-25 2024-07-23 0.043 50,000 +0 0.00% 2,150
2024-07-24 2024-07-22 0.043 50,000 +0 0.00% 2,150
2024-07-23 2024-07-19 0.043 50,000 +0 0.00% 2,150
2024-07-22 2024-07-18 0.043 50,000 +0 0.00% 2,150
2024-07-19 2024-07-17 0.043 50,000 +0 0.00% 2,150
2024-07-18 2024-07-16 0.044 50,000 +0 0.00% 2,200
2024-07-17 2024-07-15 0.044 50,000 +0 0.00% 2,200
2024-07-16 2024-07-12 0.043 50,000 +0 0.00% 2,150
2024-07-15 2024-07-11 0.040 50,000 +0 0.00% 2,000
2024-07-12 2024-07-10 0.047 50,000 +0 0.00% 2,350
2024-07-11 2024-07-09 0.049 50,000 +0 0.00% 2,450
2024-07-10 2024-07-08 0.049 50,000 +0 0.00% 2,450
2024-07-09 2024-07-05 0.049 50,000 +0 0.00% 2,450
2024-07-08 2024-07-04 0.044 50,000 +0 0.00% 2,200
2024-07-05 2024-07-03 0.042 50,000 +0 0.00% 2,100
2024-07-04 2024-07-02 0.042 50,000 +0 0.00% 2,100
2024-07-03 2024-06-28 0.042 50,000 +0 0.00% 2,100
2024-07-02 2024-06-27 0.046 50,000 +0 0.00% 2,300
2024-06-28 2024-06-26 0.043 50,000 +0 0.00% 2,150
2024-06-27 2024-06-25 0.045 50,000 +0 0.00% 2,250
2024-06-26 2024-06-24 0.048 50,000 +0 0.00% 2,400
2024-06-25 2024-06-21 0.049 50,000 +0 0.00% 2,450
2024-06-24 2024-06-20 0.053 50,000 +0 0.00% 2,650
2024-06-21 2024-06-19 0.050 50,000 +0 0.00% 2,500
2024-06-20 2024-06-18 0.056 50,000 +0 0.00% 2,800
2024-06-19 2024-06-17 0.055 50,000 +0 0.00% 2,750
2024-06-18 2024-06-14 0.056 50,000 +0 0.00% 2,800
2024-06-17 2024-06-13 0.054 50,000 +0 0.00% 2,700
2024-06-14 2024-06-12 0.058 50,000 +0 0.00% 2,900
2024-06-13 2024-06-11 0.060 50,000 +0 0.00% 3,000
2024-06-12 2024-06-07 0.069 50,000 +0 0.00% 3,450
2024-06-11 2024-06-06 0.066 50,000 +0 0.00% 3,300
2024-06-07 2024-06-05 0.074 50,000 +0 0.00% 3,700
2024-06-06 2024-06-04 0.084 50,000 +0 0.00% 4,200
2024-06-05 2024-06-03 0.076 50,000 +0 0.00% 3,800
2024-06-04 2024-05-31 0.064 50,000 +0 0.00% 3,200
2024-06-03 2024-05-30 0.022 50,000 +0 0.00% 1,100
2024-05-31 2024-05-29 0.025 50,000 +0 0.00% 1,250
2024-05-30 2024-05-28 0.025 50,000 +0 0.00% 1,250
2024-05-29 2024-05-27 0.026 50,000 +0 0.00% 1,300
2024-05-28 2024-05-24 0.028 50,000 +0 0.00% 1,400
2024-05-27 2024-05-23 0.028 50,000 +0 0.00% 1,400
2024-05-24 2024-05-22 0.025 50,000 +0 0.00% 1,250
2024-05-23 2024-05-21 0.025 50,000 +0 0.00% 1,250
2024-05-22 2024-05-20 0.027 50,000 +0 0.00% 1,350
2024-05-21 2024-05-17 0.029 50,000 +0 0.00% 1,450
2024-05-20 2024-05-16 0.029 50,000 +0 0.00% 1,450
2024-05-17 2024-05-14 0.029 50,000 +0 0.00% 1,450
2024-05-16 2024-05-13 0.025 50,000 +0 0.00% 1,250
2024-05-14 2024-05-10 0.025 50,000 +0 0.00% 1,250
2024-05-13 2024-05-09 0.025 50,000 +0 0.00% 1,250
2024-05-10 2024-05-08 0.025 50,000 +0 0.00% 1,250
2024-05-09 2024-05-07 0.030 50,000 +0 0.00% 1,500
2024-05-08 2024-05-06 0.030 50,000 +0 0.00% 1,500
2024-05-07 2024-05-03 0.027 50,000 +0 0.00% 1,350
2024-05-06 2024-05-02 0.026 50,000 +0 0.00% 1,300
2024-05-03 2024-04-30 0.026 50,000 +0 0.00% 1,300
2024-05-02 2024-04-29 0.026 50,000 +0 0.00% 1,300
2024-04-30 2024-04-26 0.026 50,000 +0 0.00% 1,300
2024-04-29 2024-04-25 0.030 50,000 +0 0.00% 1,500
2024-04-26 2024-04-24 0.030 50,000 +0 0.00% 1,500
2024-04-25 2024-04-23 0.030 50,000 +0 0.00% 1,500
2024-04-24 2024-04-22 0.030 50,000 +0 0.00% 1,500
2024-04-23 2024-04-19 0.030 50,000 +0 0.00% 1,500
2024-04-22 2024-04-18 0.030 50,000 +0 0.00% 1,500
2024-04-19 2024-04-17 0.031 50,000 +0 0.00% 1,550
2024-04-18 2024-04-16 0.026 50,000 +0 0.00% 1,300
2024-04-17 2024-04-15 0.026 50,000 +0 0.00% 1,300
2024-04-16 2024-04-12 0.026 50,000 +0 0.00% 1,300
2024-04-15 2024-04-11 0.026 50,000 +0 0.00% 1,300
2024-04-12 2024-04-10 0.029 50,000 +0 0.00% 1,450
2024-04-11 2024-04-09 0.029 50,000 +0 0.00% 1,450
2024-04-10 2024-04-08 0.030 50,000 +0 0.00% 1,500
2024-04-09 2024-04-05 0.030 50,000 +0 0.00% 1,500
2024-04-08 2024-04-03 0.030 50,000 +0 0.00% 1,500
2024-04-05 2024-04-02 0.030 50,000 +0 0.00% 1,500
2024-04-03 2024-03-28 0.030 50,000 +0 0.00% 1,500
2024-04-02 2024-03-27 0.030 50,000 +0 0.00% 1,500
2024-03-28 2024-03-26 0.030 50,000 +0 0.00% 1,500
2024-03-27 2024-03-25 0.030 50,000 +0 0.00% 1,500
2024-03-26 2024-03-22 0.030 50,000 +0 0.00% 1,500
2024-03-25 2024-03-21 0.030 50,000 +0 0.00% 1,500
2024-03-22 2024-03-20 0.033 50,000 +0 0.00% 1,650
2024-03-21 2024-03-19 0.033 50,000 +0 0.00% 1,650
2024-03-20 2024-03-18 0.028 50,000 +0 0.00% 1,400
2024-03-19 2024-03-15 0.028 50,000 +0 0.00% 1,400
2024-03-18 2024-03-14 0.028 50,000 +0 0.00% 1,400
2024-03-15 2024-03-13 0.028 50,000 +0 0.00% 1,400
2024-03-14 2024-03-12 0.028 50,000 +0 0.00% 1,400
2024-03-13 2024-03-11 0.032 50,000 +0 0.00% 1,600
2024-03-12 2024-03-08 0.029 50,000 +0 0.00% 1,450
2024-03-11 2024-03-07 0.029 50,000 +0 0.00% 1,450
2024-03-08 2024-03-06 0.032 50,000 +0 0.00% 1,600
2024-03-07 2024-03-05 0.031 50,000 +0 0.00% 1,550
2024-03-06 2024-03-04 0.031 50,000 +0 0.00% 1,550
2024-03-05 2024-03-01 0.031 50,000 +0 0.00% 1,550
2024-03-04 2024-02-29 0.030 50,000 +0 0.00% 1,500
2024-03-01 2024-02-28 0.030 50,000 +0 0.00% 1,500
2024-02-29 2024-02-27 0.030 50,000 +0 0.00% 1,500
2024-02-28 2024-02-26 0.030 50,000 +0 0.00% 1,500
2024-02-27 2024-02-23 0.030 50,000 +0 0.00% 1,500
2024-02-26 2024-02-22 0.030 50,000 +0 0.00% 1,500
2024-02-23 2024-02-21 0.031 50,000 +0 0.00% 1,550
2024-02-22 2024-02-20 0.031 50,000 +0 0.00% 1,550
2024-02-21 2024-02-19 0.032 50,000 +0 0.00% 1,600
2024-02-20 2024-02-16 0.031 50,000 +0 0.00% 1,550
2024-02-19 2024-02-15 0.031 50,000 +0 0.00% 1,550
2024-02-16 2024-02-14 0.030 50,000 +0 0.00% 1,500
2024-02-15 2024-02-09 0.035 50,000 +0 0.00% 1,750
2024-02-14 2024-02-07 0.035 50,000 +0 0.00% 1,750
2024-02-08 2024-02-06 0.035 50,000 +0 0.00% 1,750
2024-02-07 2024-02-05 0.036 50,000 +0 0.00% 1,800
2024-02-06 2024-02-02 0.035 50,000 +0 0.00% 1,750
2024-02-05 2024-02-01 0.030 50,000 +0 0.00% 1,500
2024-02-02 2024-01-31 0.030 50,000 +0 0.00% 1,500
2024-02-01 2024-01-30 0.032 50,000 +0 0.00% 1,600
2024-01-31 2024-01-29 0.027 50,000 +0 0.00% 1,350
2024-01-30 2024-01-26 0.026 50,000 +0 0.00% 1,300
2024-01-29 2024-01-25 0.026 50,000 +0 0.00% 1,300
2024-01-26 2024-01-24 0.026 50,000 +0 0.00% 1,300
2024-01-25 2024-01-23 0.026 50,000 +0 0.00% 1,300
2024-01-24 2024-01-22 0.026 50,000 +0 0.00% 1,300
2024-01-23 2024-01-19 0.028 50,000 +0 0.00% 1,400
2024-01-22 2024-01-18 0.021 50,000 +0 0.00% 1,050
2024-01-19 2024-01-17 0.023 50,000 +0 0.00% 1,150
2024-01-18 2024-01-16 0.023 50,000 +0 0.00% 1,150
2024-01-17 2024-01-15 0.023 50,000 +0 0.00% 1,150
2024-01-16 2024-01-12 0.023 50,000 +0 0.00% 1,150
2024-01-15 2024-01-11 0.023 50,000 +0 0.00% 1,150
2024-01-12 2024-01-10 0.023 50,000 +0 0.00% 1,150
2024-01-11 2024-01-09 0.023 50,000 +0 0.00% 1,150
2024-01-10 2024-01-08 0.023 50,000 +0 0.00% 1,150
2024-01-09 2024-01-05 0.023 50,000 +0 0.00% 1,150
2024-01-08 2024-01-04 0.023 50,000 +0 0.00% 1,150
2024-01-05 2024-01-03 0.023 50,000 +0 0.00% 1,150
2024-01-04 2024-01-02 0.023 50,000 +0 0.00% 1,150
2024-01-03 2023-12-29 0.023 50,000 +0 0.00% 1,150
2024-01-02 2023-12-28 0.025 50,000 +0 0.00% 1,250
2023-12-29 2023-12-27 0.026 50,000 +0 0.00% 1,300
2023-12-28 2023-12-22 0.026 50,000 +0 0.00% 1,300
2023-12-27 2023-12-21 0.026 50,000 +0 0.00% 1,300
2023-12-22 2023-12-20 0.026 50,000 +0 0.00% 1,300
2023-12-21 2023-12-19 0.026 50,000 +0 0.00% 1,300
2023-12-20 2023-12-18 0.028 50,000 +0 0.00% 1,400
2023-12-19 2023-12-15 0.028 50,000 +0 0.00% 1,400
2023-12-18 2023-12-14 0.028 50,000 +0 0.00% 1,400
2023-12-15 2023-12-13 0.028 50,000 +0 0.00% 1,400
2023-12-14 2023-12-12 0.028 50,000 +0 0.00% 1,400
2023-12-13 2023-12-11 0.028 50,000 +0 0.00% 1,400
2023-12-12 2023-12-08 0.028 50,000 +0 0.00% 1,400
2023-12-11 2023-12-07 0.028 50,000 +0 0.00% 1,400
2023-12-08 2023-12-06 0.028 50,000 +0 0.00% 1,400
2023-12-07 2023-12-05 0.028 50,000 +0 0.00% 1,400
2023-12-06 2023-12-04 0.028 50,000 +0 0.00% 1,400
2023-12-05 2023-12-01 0.028 50,000 +0 0.00% 1,400
2023-12-04 2023-11-30 0.028 50,000 +0 0.00% 1,400
2023-12-01 2023-11-29 0.026 50,000 +0 0.00% 1,300
2023-11-30 2023-11-28 0.025 50,000 +0 0.00% 1,250
2023-11-29 2023-11-27 0.032 50,000 +0 0.00% 1,600
2023-11-28 2023-11-24 0.032 50,000 +0 0.00% 1,600
2023-11-27 2023-11-23 0.032 50,000 +0 0.00% 1,600
2023-11-24 2023-11-22 0.032 50,000 +0 0.00% 1,600
2023-11-23 2023-11-21 0.033 50,000 +0 0.00% 1,650
2023-11-22 2023-11-20 0.033 50,000 +0 0.00% 1,650
2023-11-21 2023-11-17 0.033 50,000 +0 0.00% 1,650
2023-11-20 2023-11-16 0.033 50,000 +0 0.00% 1,650
2023-11-17 2023-11-15 0.033 50,000 +0 0.00% 1,650
2023-11-16 2023-11-14 0.033 50,000 +0 0.00% 1,650
2023-11-15 2023-11-13 0.033 50,000 +0 0.00% 1,650
2023-11-14 2023-11-10 0.033 50,000 +0 0.00% 1,650
2023-11-13 2023-11-09 0.033 50,000 +0 0.00% 1,650
2023-11-10 2023-11-08 0.033 50,000 +0 0.00% 1,650
2023-11-09 2023-11-07 0.033 50,000 +0 0.00% 1,650
2023-11-08 2023-11-06 0.033 50,000 +0 0.00% 1,650
2023-11-07 2023-11-03 0.033 50,000 +0 0.00% 1,650
2023-11-06 2023-11-02 0.033 50,000 +0 0.00% 1,650
2023-11-03 2023-11-01 0.033 50,000 +0 0.00% 1,650
2023-11-02 2023-10-31 0.033 50,000 +0 0.00% 1,650
2023-11-01 2023-10-30 0.033 50,000 +0 0.00% 1,650
2023-10-31 2023-10-27 0.033 50,000 +0 0.00% 1,650
2023-10-30 2023-10-26 0.033 50,000 +0 0.00% 1,650
2023-10-27 2023-10-25 0.033 50,000 +0 0.00% 1,650
2023-10-26 2023-10-24 0.033 50,000 +0 0.00% 1,650
2023-10-25 2023-10-20 0.033 50,000 +0 0.00% 1,650
2023-10-24 2023-10-19 0.033 50,000 +0 0.00% 1,650
2023-10-20 2023-10-18 0.033 50,000 +0 0.00% 1,650
2023-10-19 2023-10-17 0.033 50,000 +0 0.00% 1,650
2023-10-18 2023-10-16 0.033 50,000 +0 0.00% 1,650
2023-10-17 2023-10-13 0.033 50,000 +0 0.00% 1,650
2023-10-16 2023-10-12 0.033 50,000 +0 0.00% 1,650
2023-10-13 2023-10-11 0.033 50,000 +0 0.00% 1,650
2023-10-12 2023-10-10 0.033 50,000 +0 0.00% 1,650
2023-10-11 2023-10-09 0.033 50,000 +0 0.00% 1,650
2023-10-10 2023-10-06 0.033 50,000 +0 0.00% 1,650
2023-10-09 2023-10-05 0.033 50,000 +0 0.00% 1,650
2023-10-06 2023-10-04 0.033 50,000 +0 0.00% 1,650
2023-10-05 2023-10-03 0.033 50,000 +0 0.00% 1,650
2023-10-04 2023-09-29 0.033 50,000 +0 0.00% 1,650
2023-10-03 2023-09-28 0.033 50,000 +0 0.00% 1,650
2023-09-29 2023-09-27 0.033 50,000 +0 0.00% 1,650
2023-09-28 2023-09-26 0.033 50,000 +0 0.00% 1,650
2023-09-27 2023-09-25 0.033 50,000 +0 0.00% 1,650
2023-09-26 2023-09-22 0.033 50,000 +0 0.00% 1,650
2023-09-25 2023-09-21 0.033 50,000 +0 0.00% 1,650
2023-09-22 2023-09-20 0.033 50,000 +0 0.00% 1,650
2023-09-21 2023-09-19 0.033 50,000 +0 0.00% 1,650
2023-09-20 2023-09-18 0.033 50,000 +0 0.00% 1,650
2023-09-19 2023-09-15 0.033 50,000 +0 0.00% 1,650
2023-09-18 2023-09-14 0.033 50,000 +0 0.00% 1,650
2023-09-15 2023-09-13 0.033 50,000 +0 0.00% 1,650
2023-09-14 2023-09-12 0.033 50,000 +0 0.00% 1,650
2023-09-13 2023-09-11 0.033 50,000 +0 0.00% 1,650
2023-09-12 2023-09-07 0.033 50,000 +0 0.00% 1,650
2023-09-11 2023-09-06 0.033 50,000 +0 0.00% 1,650
2023-09-07 2023-09-05 0.033 50,000 +0 0.00% 1,650
2023-09-06 2023-09-04 0.033 50,000 +0 0.00% 1,650
2023-09-05 2023-08-31 0.033 50,000 +0 0.00% 1,650
2023-09-04 2023-08-30 0.033 50,000 +0 0.00% 1,650
2023-08-31 2023-08-29 0.030 50,000 +0 0.00% 1,500
2023-08-30 2023-08-28 0.030 50,000 +0 0.00% 1,500
2023-08-29 2023-08-25 0.030 50,000 +0 0.00% 1,500
2023-08-28 2023-08-24 0.030 50,000 +0 0.00% 1,500
2023-08-25 2023-08-23 0.030 50,000 +0 0.00% 1,500
2023-08-24 2023-08-22 0.030 50,000 +0 0.00% 1,500
2023-08-23 2023-08-21 0.030 50,000 +0 0.00% 1,500
2023-08-22 2023-08-18 0.030 50,000 +0 0.00% 1,500
2023-08-21 2023-08-17 0.030 50,000 +0 0.00% 1,500
2023-08-18 2023-08-16 0.030 50,000 +0 0.00% 1,500
2023-08-17 2023-08-15 0.032 50,000 +0 0.00% 1,600
2023-08-16 2023-08-14 0.038 50,000 +0 0.00% 1,900
2023-08-15 2023-08-11 0.038 50,000 +0 0.00% 1,900
2023-08-14 2023-08-10 0.038 50,000 +0 0.00% 1,900
2023-08-11 2023-08-09 0.038 50,000 +0 0.00% 1,900
2023-08-10 2023-08-08 0.040 50,000 +0 0.00% 2,000
2023-08-09 2023-08-07 0.050 50,000 +0 0.00% 2,500
2023-08-08 2023-08-04 0.050 50,000 +0 0.00% 2,500
2023-08-07 2023-08-03 0.049 50,000 +0 0.00% 2,450
2023-08-04 2023-08-02 0.049 50,000 +0 0.00% 2,450
2023-08-03 2023-08-01 0.049 50,000 +0 0.00% 2,450
2023-08-02 2023-07-31 0.049 50,000 +0 0.00% 2,450
2023-08-01 2023-07-28 0.049 50,000 +0 0.00% 2,450
2023-07-31 2023-07-27 0.049 50,000 +0 0.00% 2,450
2023-07-28 2023-07-26 0.049 50,000 +0 0.00% 2,450
2023-07-27 2023-07-25 0.049 50,000 +0 0.00% 2,450
2023-07-26 2023-07-24 0.049 50,000 +0 0.00% 2,450
2023-07-25 2023-07-21 0.049 50,000 +0 0.00% 2,450
2023-07-24 2023-07-20 0.049 50,000 +0 0.00% 2,450
2023-07-21 2023-07-19 0.049 50,000 +0 0.00% 2,450
2023-07-20 2023-07-18 0.041 50,000 +0 0.00% 2,050
2023-07-19 2023-07-14 0.041 50,000 +0 0.00% 2,050
2023-07-18 2023-07-13 0.041 50,000 +0 0.00% 2,050
2023-07-14 2023-07-12 0.041 50,000 +0 0.00% 2,050
2023-07-13 2023-07-11 0.041 50,000 +0 0.00% 2,050
2023-07-12 2023-07-10 0.041 50,000 +0 0.00% 2,050
2023-07-11 2023-07-07 0.041 50,000 +0 0.00% 2,050
2023-07-10 2023-07-06 0.041 50,000 +0 0.00% 2,050
2023-07-07 2023-07-05 0.040 50,000 +0 0.00% 2,000
2023-07-06 2023-07-04 0.040 50,000 +0 0.00% 2,000
2023-07-05 2023-07-03 0.038 50,000 +0 0.00% 1,900
2023-07-04 2023-06-30 0.038 50,000 +0 0.00% 1,900
2023-07-03 2023-06-29 0.038 50,000 +0 0.00% 1,900
2023-06-30 2023-06-28 0.038 50,000 +0 0.00% 1,900
2023-06-29 2023-06-27 0.038 50,000 +0 0.00% 1,900
2023-06-28 2023-06-26 0.038 50,000 +0 0.00% 1,900
2023-06-27 2023-06-23 0.038 50,000 +0 0.00% 1,900
2023-06-26 2023-06-21 0.038 50,000 +0 0.00% 1,900
2023-06-23 2023-06-20 0.038 50,000 +0 0.00% 1,900
2023-06-21 2023-06-19 0.038 50,000 +0 0.00% 1,900
2023-06-20 2023-06-16 0.038 50,000 +0 0.00% 1,900
2023-06-19 2023-06-15 0.038 50,000 +0 0.00% 1,900
2023-06-16 2023-06-14 0.042 50,000 +0 0.00% 2,100
2023-06-15 2023-06-13 0.042 50,000 +0 0.00% 2,100
2023-06-14 2023-06-12 0.042 50,000 +0 0.00% 2,100
2023-06-13 2023-06-09 0.042 50,000 +0 0.00% 2,100
2023-06-12 2023-06-08 0.042 50,000 +0 0.00% 2,100
2023-06-09 2023-06-07 0.042 50,000 +0 0.00% 2,100
2023-06-08 2023-06-06 0.045 50,000 +0 0.00% 2,250
2023-06-07 2023-06-05 0.045 50,000 +0 0.00% 2,250
2023-06-06 2023-06-02 0.045 50,000 +0 0.00% 2,250
2023-06-05 2023-06-01 0.045 50,000 +0 0.00% 2,250
2023-06-02 2023-05-31 0.045 50,000 +0 0.00% 2,250
2023-06-01 2023-05-30 0.045 50,000 +0 0.00% 2,250
2023-05-31 2023-05-29 0.045 50,000 +0 0.00% 2,250
2023-05-30 2023-05-25 0.045 50,000 +0 0.00% 2,250
2023-05-29 2023-05-24 0.045 50,000 +0 0.00% 2,250
2023-05-25 2023-05-23 0.045 50,000 +0 0.00% 2,250
2023-05-24 2023-05-22 0.045 50,000 +0 0.00% 2,250
2023-05-23 2023-05-19 0.045 50,000 +0 0.00% 2,250
2023-05-22 2023-05-18 0.045 50,000 +0 0.00% 2,250
2023-05-19 2023-05-17 0.045 50,000 +0 0.00% 2,250
2023-05-18 2023-05-16 0.045 50,000 +0 0.00% 2,250
2023-05-17 2023-05-15 0.050 50,000 +0 0.00% 2,500
2023-05-16 2023-05-12 0.050 50,000 +0 0.00% 2,500
2023-05-15 2023-05-11 0.050 50,000 +0 0.00% 2,500
2023-05-12 2023-05-10 0.050 50,000 +0 0.00% 2,500
2023-05-11 2023-05-09 0.050 50,000 +0 0.00% 2,500
2023-05-10 2023-05-08 0.050 50,000 +0 0.00% 2,500
2023-05-09 2023-05-05 0.050 50,000 +0 0.00% 2,500
2023-05-08 2023-05-04 0.050 50,000 +0 0.00% 2,500
2023-05-05 2023-05-03 0.050 50,000 +0 0.00% 2,500
2023-05-04 2023-05-02 0.050 50,000 +0 0.00% 2,500
2023-05-03 2023-04-28 0.051 50,000 +0 0.00% 2,550
2023-05-02 2023-04-27 0.051 50,000 +0 0.00% 2,550
2023-04-28 2023-04-26 0.051 50,000 +0 0.00% 2,550
2023-04-27 2023-04-25 0.050 50,000 +0 0.00% 2,500
2023-04-26 2023-04-24 0.051 50,000 +0 0.00% 2,550
2023-04-25 2023-04-21 0.052 50,000 +0 0.00% 2,600
2023-04-24 2023-04-20 0.050 50,000 +0 0.00% 2,500
2023-04-21 2023-04-19 0.056 50,000 +0 0.00% 2,800
2023-04-20 2023-04-18 0.063 50,000 +0 0.00% 3,150
2023-04-19 2023-04-17 0.063 50,000 +0 0.00% 3,150
2023-04-18 2023-04-14 0.063 50,000 +0 0.00% 3,150
2023-04-17 2023-04-13 0.063 50,000 +0 0.00% 3,150
2023-04-14 2023-04-12 0.063 50,000 +0 0.00% 3,150
2023-04-13 2023-04-11 0.063 50,000 +0 0.00% 3,150
2023-04-12 2023-04-06 0.063 50,000 +0 0.00% 3,150
2023-04-11 2023-04-04 0.063 50,000 +0 0.00% 3,150
2023-04-06 2023-04-03 0.063 50,000 +0 0.00% 3,150
2023-04-04 2023-03-31 0.062 50,000 +0 0.00% 3,100
2023-04-03 2023-03-30 0.062 50,000 +0 0.00% 3,100
2023-03-31 2023-03-29 0.062 50,000 +0 0.00% 3,100
2023-03-30 2023-03-28 0.062 50,000 +0 0.00% 3,100
2023-03-29 2023-03-27 0.062 50,000 +0 0.00% 3,100
2023-03-28 2023-03-24 0.062 50,000 +0 0.00% 3,100
2023-03-27 2023-03-23 0.062 50,000 +0 0.00% 3,100
2023-03-24 2023-03-22 0.062 50,000 +0 0.00% 3,100
2023-03-23 2023-03-21 0.060 50,000 +0 0.00% 3,000
2023-03-22 2023-03-20 0.060 50,000 +0 0.00% 3,000
2023-03-21 2023-03-17 0.069 50,000 +0 0.00% 3,450
2023-03-20 2023-03-16 0.064 50,000 +0 0.00% 3,200
2023-03-17 2023-03-15 0.067 50,000 +0 0.00% 3,350
2023-03-16 2023-03-14 0.060 50,000 +0 0.00% 3,000
2023-03-15 2023-03-13 0.074 50,000 +0 0.00% 3,700
2023-03-14 2023-03-10 0.074 50,000 +0 0.00% 3,700
2023-03-13 2023-03-09 0.074 50,000 +0 0.00% 3,700
2023-03-10 2023-03-08 0.074 50,000 +0 0.00% 3,700
2023-03-09 2023-03-07 0.074 50,000 +0 0.00% 3,700
2023-03-08 2023-03-06 0.074 50,000 +0 0.00% 3,700
2023-03-07 2023-03-03 0.074 50,000 +0 0.00% 3,700
2023-03-06 2023-03-02 0.074 50,000 +0 0.00% 3,700
2023-03-03 2023-03-01 0.074 50,000 +0 0.00% 3,700
2023-03-02 2023-02-28 0.074 50,000 +0 0.00% 3,700
2023-03-01 2023-02-27 0.074 50,000 +0 0.00% 3,700
2023-02-28 2023-02-24 0.074 50,000 +0 0.00% 3,700
2023-02-27 2023-02-23 0.074 50,000 +0 0.00% 3,700
2023-02-24 2023-02-22 0.074 50,000 +0 0.00% 3,700
2023-02-23 2023-02-21 0.074 50,000 +0 0.00% 3,700
2023-02-22 2023-02-20 0.070 50,000 +0 0.00% 3,500
2023-02-21 2023-02-17 0.070 50,000 +0 0.00% 3,500
2023-02-20 2023-02-16 0.084 50,000 +0 0.00% 4,200
2023-02-17 2023-02-15 0.084 50,000 +0 0.00% 4,200
2023-02-16 2023-02-14 0.085 50,000 +0 0.00% 4,250
2023-02-15 2023-02-13 0.085 50,000 +0 0.00% 4,250
2023-02-14 2023-02-10 0.085 50,000 +0 0.00% 4,250
2023-02-13 2023-02-09 0.085 50,000 +0 0.00% 4,250
2023-02-10 2023-02-08 0.085 50,000 +0 0.00% 4,250
2023-02-09 2023-02-07 0.085 50,000 +0 0.00% 4,250
2023-02-08 2023-02-06 0.085 50,000 +0 0.00% 4,250
2023-02-07 2023-02-03 0.085 50,000 +0 0.00% 4,250
2023-02-06 2023-02-02 0.085 50,000 +0 0.00% 4,250
2023-02-03 2023-02-01 0.085 50,000 +0 0.00% 4,250
2023-02-02 2023-01-31 0.085 50,000 +0 0.00% 4,250
2023-02-01 2023-01-30 0.085 50,000 +0 0.00% 4,250
2023-01-31 2023-01-27 0.085 50,000 +0 0.00% 4,250
2023-01-30 2023-01-26 0.085 50,000 +0 0.00% 4,250
2023-01-27 2023-01-20 0.085 50,000 +0 0.00% 4,250
2023-01-26 2023-01-19 0.085 50,000 +0 0.00% 4,250
2023-01-20 2023-01-18 0.085 50,000 +0 0.00% 4,250
2023-01-19 2023-01-17 0.086 50,000 +0 0.00% 4,300
2023-01-18 2023-01-16 0.086 50,000 +0 0.00% 4,300
2023-01-17 2023-01-13 0.086 50,000 +0 0.00% 4,300
2023-01-16 2023-01-12 0.086 50,000 +0 0.00% 4,300
2023-01-13 2023-01-11 0.087 50,000 +0 0.00% 4,350
2023-01-12 2023-01-10 0.087 50,000 +0 0.00% 4,350
2023-01-11 2023-01-09 0.088 50,000 +0 0.00% 4,400
2023-01-10 2023-01-06 0.088 50,000 +0 0.00% 4,400
2023-01-09 2023-01-05 0.088 50,000 +0 0.00% 4,400
2023-01-06 2023-01-04 0.088 50,000 +0 0.00% 4,400
2023-01-05 2023-01-03 0.088 50,000 +0 0.00% 4,400
2023-01-04 2022-12-30 0.088 50,000 +0 0.00% 4,400
2023-01-03 2022-12-29 0.088 50,000 +0 0.00% 4,400
2022-12-30 2022-12-28 0.088 50,000 +0 0.00% 4,400
2022-12-29 2022-12-23 0.088 50,000 +0 0.00% 4,400
2022-12-28 2022-12-22 0.088 50,000 +0 0.00% 4,400
2022-12-23 2022-12-21 0.088 50,000 +0 0.00% 4,400
2022-12-22 2022-12-20 0.089 50,000 +0 0.00% 4,450
2022-12-21 2022-12-19 0.090 50,000 +0 0.00% 4,500
2022-12-20 2022-12-16 0.090 50,000 +0 0.00% 4,500
2022-12-19 2022-12-15 0.090 50,000 +0 0.00% 4,500
2022-12-16 2022-12-14 0.090 50,000 +0 0.00% 4,500
2022-12-15 2022-12-13 0.085 50,000 +0 0.00% 4,250
2022-12-14 2022-12-12 0.084 50,000 +0 0.00% 4,200
2022-12-13 2022-12-09 0.084 50,000 +0 0.00% 4,200
2022-12-12 2022-12-08 0.084 50,000 +0 0.00% 4,200
2022-12-09 2022-12-07 0.080 50,000 +0 0.00% 4,000
2022-12-08 2022-12-06 0.070 50,000 +0 0.00% 3,500
2022-12-07 2022-12-05 0.070 50,000 +0 0.00% 3,500
2022-12-06 2022-12-02 0.070 50,000 +0 0.00% 3,500
2022-12-05 2022-12-01 0.070 50,000 +0 0.00% 3,500
2022-12-02 2022-11-30 0.070 50,000 +0 0.00% 3,500
2022-12-01 2022-11-29 0.070 50,000 +0 0.00% 3,500
2022-11-30 2022-11-28 0.070 50,000 +0 0.00% 3,500
2022-11-29 2022-11-25 0.070 50,000 +0 0.00% 3,500
2022-11-28 2022-11-24 0.070 50,000 +0 0.00% 3,500
2022-11-25 2022-11-23 0.067 50,000 +0 0.00% 3,350
2022-11-24 2022-11-22 0.067 50,000 +0 0.00% 3,350
2022-11-23 2022-11-21 0.067 50,000 +0 0.00% 3,350
2022-11-22 2022-11-18 0.067 50,000 +0 0.00% 3,350
2022-11-21 2022-11-17 0.067 50,000 +0 0.00% 3,350
2022-11-18 2022-11-16 0.064 50,000 +0 0.00% 3,200
2022-11-17 2022-11-15 0.064 50,000 +0 0.00% 3,200
2022-11-16 2022-11-14 0.064 50,000 +0 0.00% 3,200
2022-11-15 2022-11-11 0.064 50,000 +0 0.00% 3,200
2022-11-14 2022-11-10 0.062 50,000 +0 0.00% 3,100
2022-11-11 2022-11-09 0.062 50,000 +0 0.00% 3,100
2022-11-10 2022-11-08 0.062 50,000 +0 0.00% 3,100
2022-11-09 2022-11-07 0.062 50,000 +0 0.00% 3,100
2022-11-08 2022-11-04 0.062 50,000 +0 0.00% 3,100
2022-11-07 2022-11-03 0.062 50,000 +0 0.00% 3,100
2022-11-04 2022-11-02 0.062 50,000 +0 0.00% 3,100
2022-11-03 2022-11-01 0.062 50,000 +0 0.00% 3,100
2022-11-02 2022-10-31 0.062 50,000 +0 0.00% 3,100
2022-11-01 2022-10-28 0.062 50,000 +0 0.00% 3,100
2022-10-31 2022-10-27 0.060 50,000 +0 0.00% 3,000
2022-10-28 2022-10-26 0.060 50,000 +0 0.00% 3,000
2022-10-27 2022-10-25 0.060 50,000 +0 0.00% 3,000
2022-10-26 2022-10-24 0.071 50,000 +0 0.00% 3,550
2022-10-25 2022-10-21 0.071 50,000 +0 0.00% 3,550
2022-10-24 2022-10-20 0.066 50,000 +0 0.00% 3,300
2022-10-21 2022-10-19 0.066 50,000 +0 0.00% 3,300
2022-10-20 2022-10-18 0.066 50,000 +0 0.00% 3,300
2022-10-19 2022-10-17 0.066 50,000 +0 0.00% 3,300
2022-10-18 2022-10-14 0.066 50,000 +0 0.00% 3,300
2022-10-17 2022-10-13 0.066 50,000 +0 0.00% 3,300
2022-10-14 2022-10-12 0.079 50,000 +0 0.00% 3,950
2022-10-13 2022-10-11 0.080 50,000 +0 0.00% 4,000
2022-10-12 2022-10-10 0.080 50,000 +0 0.00% 4,000
2022-10-11 2022-10-07 0.080 50,000 +0 0.00% 4,000
2022-10-10 2022-10-06 0.080 50,000 +0 0.00% 4,000
2022-10-07 2022-10-05 0.080 50,000 +0 0.00% 4,000
2022-10-06 2022-10-03 0.080 50,000 +0 0.00% 4,000
2022-10-05 2022-09-30 0.077 50,000 +0 0.00% 3,850
2022-10-03 2022-09-29 0.077 50,000 +0 0.00% 3,850
2022-09-30 2022-09-28 0.077 50,000 +0 0.00% 3,850
2022-09-29 2022-09-27 0.077 50,000 +0 0.00% 3,850
2022-09-28 2022-09-26 0.077 50,000 +0 0.00% 3,850
2022-09-27 2022-09-23 0.078 50,000 +0 0.00% 3,900
2022-09-26 2022-09-22 0.070 50,000 +0 0.00% 3,500
2022-09-23 2022-09-21 0.070 50,000 +0 0.00% 3,500
2022-09-22 2022-09-20 0.073 50,000 +0 0.00% 3,650
2022-09-21 2022-09-19 0.073 50,000 +0 0.00% 3,650
2022-09-20 2022-09-16 0.076 50,000 +0 0.00% 3,800
2022-09-19 2022-09-15 0.076 50,000 +0 0.00% 3,800
2022-09-16 2022-09-14 0.076 50,000 +0 0.00% 3,800
2022-09-15 2022-09-13 0.076 50,000 +0 0.00% 3,800
2022-09-14 2022-09-09 0.076 50,000 +0 0.00% 3,800
2022-09-13 2022-09-08 0.076 50,000 +0 0.00% 3,800
2022-09-09 2022-09-07 0.076 50,000 +0 0.00% 3,800
2022-09-08 2022-09-06 0.076 50,000 +0 0.00% 3,800
2022-09-07 2022-09-05 0.076 50,000 +0 0.00% 3,800
2022-09-06 2022-09-02 0.076 50,000 +0 0.00% 3,800
2022-09-05 2022-09-01 0.089 50,000 +0 0.00% 4,450
2022-09-02 2022-08-31 0.089 50,000 +0 0.00% 4,450
2022-09-01 2022-08-30 0.089 50,000 +0 0.00% 4,450
2022-08-31 2022-08-29 0.089 50,000 +0 0.00% 4,450
2022-08-30 2022-08-26 0.089 50,000 +0 0.00% 4,450
2022-08-29 2022-08-25 0.076 50,000 +0 0.00% 3,800
2022-08-26 2022-08-24 0.070 50,000 +0 0.00% 3,500
2022-08-25 2022-08-23 0.070 50,000 +0 0.00% 3,500
2022-08-24 2022-08-22 0.073 50,000 +0 0.00% 3,650
2022-08-23 2022-08-19 0.073 50,000 +0 0.00% 3,650
2022-08-22 2022-08-18 0.073 50,000 +0 0.00% 3,650
2022-08-19 2022-08-17 0.073 50,000 +0 0.00% 3,650
2022-08-18 2022-08-16 0.073 50,000 +0 0.00% 3,650
2022-08-17 2022-08-15 0.087 50,000 +0 0.00% 4,350
2022-08-16 2022-08-12 0.087 50,000 +0 0.00% 4,350
2022-08-15 2022-08-11 0.087 50,000 +0 0.00% 4,350
2022-08-12 2022-08-10 0.087 50,000 +0 0.00% 4,350
2022-08-11 2022-08-09 0.074 50,000 +0 0.00% 3,700
2022-08-10 2022-08-08 0.086 50,000 +0 0.00% 4,300
2022-08-09 2022-08-05 0.086 50,000 +0 0.00% 4,300
2022-08-08 2022-08-04 0.086 50,000 +0 0.00% 4,300
2022-08-05 2022-08-03 0.086 50,000 +0 0.00% 4,300
2022-08-04 2022-08-02 0.086 50,000 +0 0.00% 4,300
2022-08-03 2022-08-01 0.086 50,000 +0 0.00% 4,300
2022-08-02 2022-07-29 0.086 50,000 +0 0.00% 4,300
2022-08-01 2022-07-28 0.088 50,000 +0 0.00% 4,400
2022-07-29 2022-07-27 0.088 50,000 +0 0.00% 4,400
2022-07-28 2022-07-26 0.088 50,000 +0 0.00% 4,400
2022-07-27 2022-07-25 0.078 50,000 +0 0.00% 3,900
2022-07-26 2022-07-22 0.090 50,000 +0 0.00% 4,500
2022-07-25 2022-07-21 0.090 50,000 +0 0.00% 4,500
2022-07-22 2022-07-20 0.090 50,000 +0 0.00% 4,500
2022-07-21 2022-07-19 0.075 50,000 +0 0.00% 3,750
2022-07-20 2022-07-18 0.093 50,000 +0 0.00% 4,650
2022-07-19 2022-07-15 0.093 50,000 +0 0.00% 4,650
2022-07-18 2022-07-14 0.093 50,000 +0 0.00% 4,650
2022-07-15 2022-07-13 0.083 50,000 +0 0.00% 4,150
2022-07-14 2022-07-12 0.083 50,000 +0 0.00% 4,150
2022-07-13 2022-07-11 0.083 50,000 +0 0.00% 4,150
2022-07-12 2022-07-08 0.083 50,000 +0 0.00% 4,150
2022-07-11 2022-07-07 0.083 50,000 +0 0.00% 4,150
2022-07-08 2022-07-06 0.083 50,000 +0 0.00% 4,150
2022-07-07 2022-07-05 0.083 50,000 +0 0.00% 4,150
2022-07-06 2022-07-04 0.083 50,000 +0 0.00% 4,150
2022-07-05 2022-06-30 0.083 50,000 +0 0.00% 4,150
2022-07-04 2022-06-29 0.083 50,000 +0 0.00% 4,150
2022-06-30 2022-06-28 0.078 50,000 +0 0.00% 3,900
2022-06-29 2022-06-27 0.080 50,000 +0 0.00% 4,000
2022-06-28 2022-06-24 0.080 50,000 +0 0.00% 4,000
2022-06-27 2022-06-23 0.080 50,000 +0 0.00% 4,000
2022-06-24 2022-06-22 0.083 50,000 +0 0.00% 4,150
2022-06-23 2022-06-21 0.083 50,000 +0 0.00% 4,150
2022-06-22 2022-06-20 0.076 50,000 +0 0.00% 3,800
2022-06-21 2022-06-17 0.086 50,000 +0 0.00% 4,300
2022-06-20 2022-06-16 0.086 50,000 +0 0.00% 4,300
2022-06-17 2022-06-15 0.086 50,000 +0 0.00% 4,300
2022-06-16 2022-06-14 0.086 50,000 +0 0.00% 4,300
2022-06-15 2022-06-13 0.075 50,000 +0 0.00% 3,750
2022-06-14 2022-06-10 0.080 50,000 +0 0.00% 4,000
2022-06-13 2022-06-09 0.080 50,000 +0 0.00% 4,000
2022-06-10 2022-06-08 0.080 50,000 +0 0.00% 4,000
2022-06-09 2022-06-07 0.080 50,000 +0 0.00% 4,000
2022-06-08 2022-06-06 0.090 50,000 +0 0.00% 4,500
2022-06-07 2022-06-02 0.090 50,000 +0 0.00% 4,500
2022-06-06 2022-06-01 0.090 50,000 +0 0.00% 4,500
2022-06-02 2022-05-31 0.090 50,000 +0 0.00% 4,500
2022-06-01 2022-05-30 0.090 50,000 +0 0.00% 4,500
2022-05-31 2022-05-27 0.090 50,000 +0 0.00% 4,500
2022-05-30 2022-05-26 0.091 50,000 +0 0.00% 4,550
2022-05-27 2022-05-25 0.091 50,000 +0 0.00% 4,550
2022-05-26 2022-05-24 0.091 50,000 +0 0.00% 4,550
2022-05-25 2022-05-23 0.091 50,000 +0 0.00% 4,550
2022-05-24 2022-05-20 0.091 50,000 +0 0.00% 4,550
2022-05-23 2022-05-19 0.085 50,000 +0 0.00% 4,250
2022-05-20 2022-05-18 0.085 50,000 +0 0.00% 4,250
2022-05-19 2022-05-17 0.083 50,000 +0 0.00% 4,150
2022-05-18 2022-05-16 0.085 50,000 +0 0.00% 4,250
2022-05-17 2022-05-13 0.085 50,000 +0 0.00% 4,250
2022-05-16 2022-05-12 0.085 50,000 +0 0.00% 4,250
2022-05-13 2022-05-11 0.092 50,000 +0 0.00% 4,600
2022-05-12 2022-05-10 0.096 50,000 +0 0.00% 4,800
2022-05-11 2022-05-06 0.100 50,000 +0 0.00% 5,000
2022-05-10 2022-05-05 0.100 50,000 +0 0.00% 5,000
2022-05-06 2022-05-04 0.100 50,000 +0 0.00% 5,000
2022-05-05 2022-05-03 0.100 50,000 +0 0.00% 5,000
2022-05-04 2022-04-29 0.100 50,000 +0 0.00% 5,000
2022-05-03 2022-04-28 0.100 50,000 +0 0.00% 5,000
2022-04-29 2022-04-27 0.100 50,000 +0 0.00% 5,000
2022-04-28 2022-04-26 0.100 50,000 +0 0.00% 5,000
2022-04-27 2022-04-25 0.100 50,000 +0 0.00% 5,000
2022-04-26 2022-04-22 0.100 50,000 +0 0.00% 5,000
2022-04-25 2022-04-21 0.100 50,000 +0 0.00% 5,000
2022-04-22 2022-04-20 0.100 50,000 +0 0.00% 5,000
2022-04-21 2022-04-19 0.100 50,000 +0 0.00% 5,000
2022-04-20 2022-04-14 0.094 50,000 +0 0.00% 4,700
2022-04-19 2022-04-13 0.092 50,000 +0 0.00% 4,600
2022-04-14 2022-04-12 0.092 50,000 +0 0.00% 4,600
2022-04-13 2022-04-11 0.088 50,000 +0 0.00% 4,400
2022-04-12 2022-04-08 0.088 50,000 +0 0.00% 4,400
2022-04-11 2022-04-07 0.089 50,000 +0 0.00% 4,450
2022-04-08 2022-04-06 0.084 50,000 +0 0.00% 4,200
2022-04-07 2022-04-04 0.085 50,000 +0 0.00% 4,250
2022-04-06 2022-04-01 0.085 50,000 +0 0.00% 4,250
2022-04-04 2022-03-31 0.075 50,000 +0 0.00% 3,750
2022-04-01 2022-03-30 0.083 50,000 +0 0.00% 4,150
2022-03-31 2022-03-29 0.098 50,000 +0 0.00% 4,900
2022-03-30 2022-03-28 0.098 50,000 +0 0.00% 4,900
2022-03-29 2022-03-25 0.090 50,000 +0 0.00% 4,500
2022-03-28 2022-03-24 0.098 50,000 +0 0.00% 4,900
2022-03-25 2022-03-23 0.098 50,000 +0 0.00% 4,900
2022-03-24 2022-03-22 0.098 50,000 +0 0.00% 4,900
2022-03-23 2022-03-21 0.104 50,000 +0 0.00% 5,200
2022-03-22 2022-03-18 0.080 50,000 +0 0.00% 4,000
2022-03-21 2022-03-17 0.080 50,000 +0 0.00% 4,000
2022-03-18 2022-03-16 0.080 50,000 +0 0.00% 4,000
2022-03-17 2022-03-15 0.073 50,000 +0 0.00% 3,650
2022-03-16 2022-03-14 0.075 50,000 +0 0.00% 3,750
2022-03-15 2022-03-11 0.073 50,000 +0 0.00% 3,650
2022-03-14 2022-03-10 0.075 50,000 +0 0.00% 3,750
2022-03-11 2022-03-09 0.075 50,000 +0 0.00% 3,750
2022-03-10 2022-03-08 0.072 50,000 +0 0.00% 3,600
2022-03-09 2022-03-07 0.077 50,000 +0 0.00% 3,850
2022-03-08 2022-03-04 0.080 50,000 +0 0.00% 4,000
2022-03-07 2022-03-03 0.081 50,000 +0 0.00% 4,050
2022-03-04 2022-03-02 0.097 50,000 +0 0.00% 4,850
2022-03-03 2022-03-01 0.100 50,000 +0 0.00% 5,000
2022-03-02 2022-02-28 0.100 50,000 +0 0.00% 5,000
2022-03-01 2022-02-25 0.100 50,000 +0 0.00% 5,000
2022-02-28 2022-02-24 0.100 50,000 +0 0.00% 5,000
2022-02-25 2022-02-23 0.100 50,000 +0 0.00% 5,000
2022-02-24 2022-02-22 0.100 50,000 +0 0.00% 5,000
2022-02-23 2022-02-21 0.100 50,000 +0 0.00% 5,000
2022-02-22 2022-02-18 0.100 50,000 +0 0.00% 5,000
2022-02-21 2022-02-17 0.100 50,000 +0 0.00% 5,000
2022-02-18 2022-02-16 0.100 50,000 +0 0.00% 5,000
2022-02-17 2022-02-15 0.106 50,000 +0 0.00% 5,300
2022-02-16 2022-02-14 0.098 50,000 +0 0.00% 4,900
2022-02-15 2022-02-11 0.089 50,000 +0 0.00% 4,450
2022-02-14 2022-02-10 0.089 50,000 +0 0.00% 4,450
2022-02-11 2022-02-09 0.091 50,000 +0 0.00% 4,550
2022-02-10 2022-02-08 0.093 50,000 +0 0.00% 4,650
2022-02-09 2022-02-07 0.093 50,000 +0 0.00% 4,650
2022-02-08 2022-02-04 0.093 50,000 +0 0.00% 4,650
2022-02-07 2022-01-31 0.100 50,000 +0 0.00% 5,000
2022-02-04 2022-01-27 0.084 50,000 +0 0.00% 4,200
2022-01-28 2022-01-26 0.093 50,000 +0 0.00% 4,650
2022-01-27 2022-01-25 0.092 50,000 +0 0.00% 4,600
2022-01-26 2022-01-24 0.092 50,000 +0 0.00% 4,600
2022-01-25 2022-01-21 0.101 50,000 +0 0.00% 5,050
2022-01-24 2022-01-20 0.101 50,000 +0 0.00% 5,050
2022-01-21 2022-01-19 0.118 50,000 +0 0.00% 5,900
2022-01-20 2022-01-18 0.111 50,000 +0 0.00% 5,550
2022-01-19 2022-01-17 0.136 50,000 +0 0.00% 6,800
2022-01-18 2022-01-14 0.131 50,000 +0 0.00% 6,550
2022-01-17 2022-01-13 0.117 50,000 +0 0.00% 5,850
2022-01-14 2022-01-12 0.104 50,000 +0 0.00% 5,200
2022-01-13 2022-01-11 0.099 50,000 +0 0.00% 4,950
2022-01-12 2022-01-10 0.094 50,000 +0 0.00% 4,700
2022-01-11 2022-01-07 0.095 50,000 +0 0.00% 4,750
2022-01-10 2022-01-06 0.099 50,000 +0 0.00% 4,950
2022-01-07 2022-01-05 0.105 50,000 +0 0.00% 5,250
2022-01-06 2022-01-04 0.123 50,000 +0 0.00% 6,150
2022-01-05 2022-01-03 0.100 50,000 +0 0.00% 5,000
2022-01-04 2021-12-31 0.072 50,000 +0 0.00% 3,600
2022-01-03 2021-12-29 0.072 50,000 +0 0.00% 3,600
2021-12-30 2021-12-28 0.072 50,000 +0 0.00% 3,600
2021-12-29 2021-12-24 0.072 50,000 +0 0.00% 3,600
2021-12-28 2021-12-22 0.072 50,000 +0 0.00% 3,600
2021-12-23 2021-12-21 0.071 50,000 +0 0.00% 3,550
2021-12-22 2021-12-20 0.071 50,000 +0 0.00% 3,550
2021-12-21 2021-12-17 0.070 50,000 +0 0.00% 3,500
2021-12-20 2021-12-16 0.072 50,000 +0 0.00% 3,600
2021-12-17 2021-12-15 0.072 50,000 +0 0.00% 3,600
2021-12-16 2021-12-14 0.080 50,000 +0 0.00% 4,000
2021-12-15 2021-12-13 0.089 50,000 +0 0.00% 4,450
2021-12-14 2021-12-10 0.090 50,000 +0 0.00% 4,500
2021-12-13 2021-12-09 0.077 50,000 +0 0.00% 3,850
2021-12-10 2021-12-08 0.086 50,000 +0 0.00% 4,300
2021-12-09 2021-12-07 0.087 50,000 +0 0.00% 4,350
2021-12-08 2021-12-06 0.080 50,000 +0 0.00% 4,000
2021-12-07 2021-12-03 0.080 50,000 +0 0.00% 4,000
2021-12-06 2021-12-02 0.080 50,000 +0 0.00% 4,000
2021-12-03 2021-12-01 0.080 50,000 +0 0.00% 4,000
2021-12-02 2021-11-30 0.080 50,000 +0 0.00% 4,000
2021-12-01 2021-11-29 0.080 50,000 +0 0.00% 4,000
2021-11-30 2021-11-26 0.090 50,000 +0 0.00% 4,500
2021-11-29 2021-11-25 0.090 50,000 +0 0.00% 4,500
2021-11-26 2021-11-24 0.078 50,000 +0 0.00% 3,900
2021-11-25 2021-11-23 0.087 50,000 +0 0.00% 4,350
2021-11-24 2021-11-22 0.087 50,000 +0 0.00% 4,350
2021-11-23 2021-11-19 0.076 50,000 +0 0.00% 3,800
2021-11-22 2021-11-18 0.076 50,000 +0 0.00% 3,800
2021-11-19 2021-11-17 0.076 50,000 +0 0.00% 3,800
2021-11-18 2021-11-16 0.076 50,000 +0 0.00% 3,800
2021-11-17 2021-11-15 0.072 50,000 +0 0.00% 3,600
2021-11-16 2021-11-12 0.080 50,000 +0 0.00% 4,000
2021-11-15 2021-11-11 0.090 50,000 +0 0.00% 4,500
2021-11-12 2021-11-10 0.092 50,000 +0 0.00% 4,600
2021-11-11 2021-11-09 0.092 50,000 +0 0.00% 4,600
2021-11-10 2021-11-08 0.081 50,000 +0 0.00% 4,050
2021-11-09 2021-11-05 0.080 50,000 +0 0.00% 4,000
2021-11-08 2021-11-04 0.090 50,000 +0 0.00% 4,500
2021-11-05 2021-11-03 0.090 50,000 +0 0.00% 4,500
2021-11-04 2021-11-02 0.090 50,000 +0 0.00% 4,500
2021-11-03 2021-11-01 0.090 50,000 +0 0.00% 4,500
2021-11-02 2021-10-29 0.102 50,000 +0 0.00% 5,100
2021-11-01 2021-10-28 0.093 50,000 +0 0.00% 4,650
2021-10-29 2021-10-27 0.093 50,000 +0 0.00% 4,650
2021-10-28 2021-10-26 0.093 50,000 +0 0.00% 4,650
2021-10-27 2021-10-25 0.118 50,000 +0 0.00% 5,900
2021-10-26 2021-10-22 0.118 50,000 +0 0.00% 5,900
2021-10-25 2021-10-21 0.118 50,000 +0 0.00% 5,900
2021-10-22 2021-10-20 0.118 50,000 +0 0.00% 5,900
2021-10-21 2021-10-19 0.119 50,000 +0 0.00% 5,950
2021-10-20 2021-10-18 0.100 50,000 +0 0.00% 5,000
2021-10-19 2021-10-15 0.103 50,000 +0 0.00% 5,150
2021-10-18 2021-10-12 0.107 50,000 +0 0.00% 5,350
2021-10-15 2021-10-11 0.107 50,000 +0 0.00% 5,350
2021-10-12 2021-10-08 0.107 50,000 +0 0.00% 5,350
2021-10-11 2021-10-07 0.107 50,000 +0 0.00% 5,350
2021-10-08 2021-10-06 0.107 50,000 +0 0.00% 5,350
2021-10-07 2021-10-05 0.107 50,000 +0 0.00% 5,350
2021-10-06 2021-10-04 0.128 50,000 +0 0.00% 6,400
2021-10-05 2021-09-30 0.128 50,000 +0 0.00% 6,400
2021-10-04 2021-09-29 0.128 50,000 +0 0.00% 6,400
2021-09-30 2021-09-28 0.128 50,000 +0 0.00% 6,400
2021-09-29 2021-09-27 0.128 50,000 +0 0.00% 6,400
2021-09-28 2021-09-24 0.128 50,000 +0 0.00% 6,400
2021-09-27 2021-09-23 0.128 50,000 +0 0.00% 6,400
2021-09-24 2021-09-21 0.116 50,000 +0 0.00% 5,800
2021-09-23 2021-09-20 0.116 50,000 +0 0.00% 5,800
2021-09-21 2021-09-17 0.116 50,000 +0 0.00% 5,800
2021-09-20 2021-09-16 0.118 50,000 +0 0.00% 5,900
2021-09-17 2021-09-15 0.115 50,000 +0 0.00% 5,750
2021-09-16 2021-09-14 0.108 50,000 +0 0.00% 5,400
2021-09-15 2021-09-13 0.118 50,000 +0 0.00% 5,900
2021-09-14 2021-09-10 0.118 50,000 +0 0.00% 5,900
2021-09-13 2021-09-09 0.118 50,000 +0 0.00% 5,900
2021-09-10 2021-09-08 0.108 50,000 +0 0.00% 5,400
2021-09-09 2021-09-07 0.100 50,000 +0 0.00% 5,000
2021-09-08 2021-09-06 0.126 50,000 +0 0.00% 6,300
2021-09-07 2021-09-03 0.124 50,000 +0 0.00% 6,200
2021-09-06 2021-09-02 0.125 50,000 +0 0.00% 6,250
2021-09-03 2021-09-01 0.110 50,000 +0 0.00% 5,500
2021-09-02 2021-08-31 0.102 50,000 +0 0.00% 5,100
2021-09-01 2021-08-30 0.102 50,000 +0 0.00% 5,100
2021-08-31 2021-08-27 0.102 50,000 +0 0.00% 5,100
2021-08-30 2021-08-26 0.103 50,000 +0 0.00% 5,150
2021-08-27 2021-08-25 0.104 50,000 +0 0.00% 5,200
2021-08-26 2021-08-24 0.105 50,000 +0 0.00% 5,250
2021-08-25 2021-08-23 0.080 50,000 +0 0.00% 4,000
2021-08-24 2021-08-20 0.099 50,000 +0 0.00% 4,950
2021-08-23 2021-08-19 0.099 50,000 +0 0.00% 4,950
2021-08-20 2021-08-18 0.099 50,000 +0 0.00% 4,950
2021-08-19 2021-08-17 0.099 50,000 +0 0.00% 4,950
2021-08-18 2021-08-16 0.099 50,000 +0 0.00% 4,950
2021-08-17 2021-08-13 0.100 50,000 +0 0.00% 5,000
2021-08-16 2021-08-12 0.100 50,000 +0 0.00% 5,000
2021-08-13 2021-08-11 0.100 50,000 +0 0.00% 5,000
2021-08-12 2021-08-10 0.100 50,000 +0 0.00% 5,000
2021-08-11 2021-08-09 0.096 50,000 +0 0.00% 4,800
2021-08-10 2021-08-06 0.096 50,000 +0 0.00% 4,800
2021-08-09 2021-08-05 0.096 50,000 +0 0.00% 4,800
2021-08-06 2021-08-04 0.096 50,000 +0 0.00% 4,800
2021-08-05 2021-08-03 0.096 50,000 +0 0.00% 4,800
2021-08-04 2021-08-02 0.096 50,000 +0 0.00% 4,800
2021-08-03 2021-07-30 0.085 50,000 +0 0.00% 4,250
2021-08-02 2021-07-29 0.087 50,000 +0 0.00% 4,350
2021-07-30 2021-07-28 0.087 50,000 +0 0.00% 4,350
2021-07-29 2021-07-27 0.087 50,000 +0 0.00% 4,350
2021-07-28 2021-07-26 0.088 50,000 +0 0.00% 4,400
2021-07-27 2021-07-23 0.088 50,000 +0 0.00% 4,400
2021-07-26 2021-07-22 0.072 50,000 +0 0.00% 3,600
2021-07-23 2021-07-21 0.072 50,000 +0 0.00% 3,600
2021-07-22 2021-07-20 0.075 50,000 +0 0.00% 3,750
2021-07-21 2021-07-19 0.082 50,000 +0 0.00% 4,100
2021-07-20 2021-07-16 0.082 50,000 +0 0.00% 4,100
2021-07-19 2021-07-15 0.077 50,000 +0 0.00% 3,850
2021-07-16 2021-07-14 0.077 50,000 +0 0.00% 3,850
2021-07-15 2021-07-13 0.077 50,000 +0 0.00% 3,850
2021-07-14 2021-07-12 0.082 50,000 +0 0.00% 4,100
2021-07-13 2021-07-09 0.078 50,000 +0 0.00% 3,900
2021-07-12 2021-07-08 0.083 50,000 +0 0.00% 4,150
2021-07-09 2021-07-07 0.083 50,000 +0 0.00% 4,150
2021-07-08 2021-07-06 0.083 50,000 +0 0.00% 4,150
2021-07-07 2021-07-05 0.083 50,000 +0 0.00% 4,150
2021-07-06 2021-07-02 0.083 50,000 +0 0.00% 4,150
2021-07-05 2021-06-30 0.091 50,000 +0 0.00% 4,550
2021-07-02 2021-06-29 0.091 50,000 +0 0.00% 4,550
2021-06-30 2021-06-28 0.091 50,000 +0 0.00% 4,550
2021-06-29 2021-06-25 0.091 50,000 +0 0.00% 4,550
2021-06-28 2021-06-24 0.087 50,000 +0 0.00% 4,350
2021-06-25 2021-06-23 0.090 50,000 +0 0.00% 4,500
2021-06-24 2021-06-22 0.090 50,000 +0 0.00% 4,500
2021-06-23 2021-06-21 0.083 50,000 +0 0.00% 4,150
2021-06-22 2021-06-18 0.090 50,000 +0 0.00% 4,500
2021-06-21 2021-06-17 0.090 50,000 +0 0.00% 4,500
2021-06-18 2021-06-16 0.087 50,000 +0 0.00% 4,350
2021-06-17 2021-06-15 0.092 50,000 +0 0.00% 4,600
2021-06-16 2021-06-11 0.101 50,000 +0 0.00% 5,050
2021-06-15 2021-06-10 0.101 50,000 +0 0.00% 5,050
2021-06-11 2021-06-09 0.101 50,000 +0 0.00% 5,050
2021-06-10 2021-06-08 0.101 50,000 +0 0.00% 5,050
2021-06-09 2021-06-07 0.101 50,000 +0 0.00% 5,050
2021-06-08 2021-06-04 0.100 50,000 +0 0.00% 5,000
2021-06-07 2021-06-03 0.099 50,000 +0 0.00% 4,950
2021-06-04 2021-06-02 0.094 50,000 +0 0.00% 4,700
2021-06-03 2021-06-01 0.086 50,000 +0 0.00% 4,300
2021-06-02 2021-05-31 0.099 50,000 +0 0.00% 4,950
2021-06-01 2021-05-28 0.099 50,000 +0 0.00% 4,950
2021-05-31 2021-05-27 0.099 50,000 +0 0.00% 4,950
2021-05-28 2021-05-26 0.099 50,000 +0 0.00% 4,950
2021-05-27 2021-05-25 0.099 50,000 +0 0.00% 4,950
2021-05-26 2021-05-24 0.097 50,000 +0 0.00% 4,850
2021-05-25 2021-05-21 0.096 50,000 +0 0.00% 4,800
2021-05-24 2021-05-20 0.092 50,000 +0 0.00% 4,600
2021-05-21 2021-05-18 0.097 50,000 +0 0.00% 4,850
2021-05-20 2021-05-17 0.091 50,000 +0 0.00% 4,550
2021-05-18 2021-05-14 0.105 50,000 +0 0.00% 5,250
2021-05-17 2021-05-13 0.106 50,000 +0 0.00% 5,300
2021-05-14 2021-05-12 0.106 50,000 +0 0.00% 5,300
2021-05-13 2021-05-11 0.105 50,000 +0 0.00% 5,250
2021-05-12 2021-05-10 0.105 50,000 +0 0.00% 5,250
2021-05-11 2021-05-07 0.105 50,000 +0 0.00% 5,250
2021-05-10 2021-05-06 0.105 50,000 +0 0.00% 5,250
2021-05-07 2021-05-05 0.100 50,000 +0 0.00% 5,000
2021-05-06 2021-05-04 0.100 50,000 +0 0.00% 5,000
2021-05-05 2021-05-03 0.100 50,000 +0 0.00% 5,000
2021-05-04 2021-04-30 0.100 50,000 +0 0.00% 5,000
2021-05-03 2021-04-29 0.105 50,000 +0 0.00% 5,250
2021-04-30 2021-04-28 0.105 50,000 +0 0.00% 5,250
2021-04-29 2021-04-27 0.105 50,000 +0 0.00% 5,250
2021-04-28 2021-04-26 0.108 50,000 +0 0.00% 5,400
2021-04-27 2021-04-23 0.108 50,000 +0 0.00% 5,400
2021-04-26 2021-04-22 0.108 50,000 +0 0.00% 5,400
2021-04-23 2021-04-21 0.108 50,000 +0 0.00% 5,400
2021-04-22 2021-04-20 0.108 50,000 +0 0.00% 5,400
2021-04-21 2021-04-19 0.108 50,000 +0 0.00% 5,400
2021-04-20 2021-04-16 0.108 50,000 +0 0.00% 5,400
2021-04-19 2021-04-15 0.108 50,000 +0 0.00% 5,400
2021-04-16 2021-04-14 0.108 50,000 +0 0.00% 5,400
2021-04-15 2021-04-13 0.109 50,000 +0 0.00% 5,450
2021-04-14 2021-04-12 0.109 50,000 +0 0.00% 5,450
2021-04-13 2021-04-09 0.109 50,000 +0 0.00% 5,450
2021-04-12 2021-04-08 0.109 50,000 +0 0.00% 5,450
2021-04-09 2021-04-07 0.100 50,000 +0 0.00% 5,000
2021-04-08 2021-04-01 0.100 50,000 +0 0.00% 5,000
2021-04-07 2021-03-31 0.103 50,000 +0 0.00% 5,150
2021-04-01 2021-03-30 0.103 50,000 +0 0.00% 5,150
2021-03-31 2021-03-29 0.110 50,000 +0 0.00% 5,500
2021-03-30 2021-03-26 0.121 50,000 +0 0.00% 6,050
2021-03-29 2021-03-25 0.121 50,000 +0 0.00% 6,050
2021-03-26 2021-03-24 0.110 50,000 +0 0.00% 5,500
2021-03-25 2021-03-23 0.110 50,000 +0 0.00% 5,500
2021-03-24 2021-03-22 0.110 50,000 +0 0.00% 5,500
2021-03-23 2021-03-19 0.110 50,000 +0 0.00% 5,500
2021-03-22 2021-03-18 0.110 50,000 +0 0.00% 5,500
2021-03-19 2021-03-17 0.110 50,000 +0 0.00% 5,500
2021-03-18 2021-03-16 0.110 50,000 +0 0.00% 5,500
2021-03-17 2021-03-15 0.110 50,000 +0 0.00% 5,500
2021-03-16 2021-03-12 0.110 50,000 +0 0.00% 5,500
2021-03-15 2021-03-11 0.113 50,000 +0 0.00% 5,650
2021-03-12 2021-03-10 0.113 50,000 +0 0.00% 5,650
2021-03-11 2021-03-09 0.113 50,000 +0 0.00% 5,650
2021-03-10 2021-03-08 0.113 50,000 +0 0.00% 5,650
2021-03-09 2021-03-05 0.120 50,000 +0 0.00% 6,000
2021-03-08 2021-03-04 0.127 50,000 +0 0.00% 6,350
2021-03-05 2021-03-03 0.128 50,000 +0 0.00% 6,400
2021-03-04 2021-03-02 0.124 50,000 +0 0.00% 6,200
2021-03-03 2021-03-01 0.124 50,000 +0 0.00% 6,200
2021-03-02 2021-02-26 0.116 50,000 +0 0.00% 5,800
2021-03-01 2021-02-25 0.116 50,000 +0 0.00% 5,800
2021-02-26 2021-02-24 0.116 50,000 +0 0.00% 5,800
2021-02-25 2021-02-23 0.116 50,000 +0 0.00% 5,800
2021-02-24 2021-02-22 0.116 50,000 +0 0.00% 5,800
2021-02-23 2021-02-19 0.121 50,000 +0 0.00% 6,050
2021-02-22 2021-02-18 0.121 50,000 +0 0.00% 6,050
2021-02-19 2021-02-17 0.140 50,000 +0 0.00% 7,000
2021-02-18 2021-02-16 0.140 50,000 +0 0.00% 7,000
2021-02-17 2021-02-11 0.136 50,000 +0 0.00% 6,800
2021-02-16 2021-02-09 0.125 50,000 +0 0.00% 6,250
2021-02-10 2021-02-08 0.125 50,000 +0 0.00% 6,250
2021-02-09 2021-02-05 0.125 50,000 +0 0.00% 6,250
2021-02-08 2021-02-04 0.125 50,000 +0 0.00% 6,250
2021-02-05 2021-02-03 0.125 50,000 +0 0.00% 6,250
2021-02-04 2021-02-02 0.129 50,000 +0 0.00% 6,450
2021-02-03 2021-02-01 0.129 50,000 +0 0.00% 6,450
2021-02-02 2021-01-29 0.118 50,000 +0 0.00% 5,900
2021-02-01 2021-01-28 0.118 50,000 +0 0.00% 5,900
2021-01-29 2021-01-27 0.111 50,000 +0 0.00% 5,550
2021-01-28 2021-01-26 0.111 50,000 +0 0.00% 5,550
2021-01-27 2021-01-25 0.111 50,000 +0 0.00% 5,550
2021-01-26 2021-01-22 0.111 50,000 +0 0.00% 5,550
2021-01-25 2021-01-21 0.111 50,000 +0 0.00% 5,550
2021-01-22 2021-01-20 0.120 50,000 +0 0.00% 6,000
2021-01-21 2021-01-19 0.120 50,000 +0 0.00% 6,000
2021-01-20 2021-01-18 0.135 50,000 +0 0.00% 6,750
2021-01-19 2021-01-15 0.135 50,000 +0 0.00% 6,750
2021-01-18 2021-01-14 0.127 50,000 +0 0.00% 6,350
2021-01-15 2021-01-13 0.127 50,000 +0 0.00% 6,350
2021-01-14 2021-01-12 0.131 50,000 +0 0.00% 6,550
2021-01-13 2021-01-11 0.131 50,000 +0 0.00% 6,550
2021-01-12 2021-01-08 0.131 50,000 +0 0.00% 6,550
2021-01-11 2021-01-07 0.102 50,000 +0 0.00% 5,100
2021-01-08 2021-01-06 0.115 50,000 +0 0.00% 5,750
2021-01-07 2021-01-05 0.115 50,000 +0 0.00% 5,750
2021-01-06 2021-01-04 0.115 50,000 +0 0.00% 5,750
2021-01-05 2020-12-31 0.130 50,000 +0 0.00% 6,500
2021-01-04 2020-12-29 0.130 50,000 +0 0.00% 6,500
2020-12-30 2020-12-28 0.145 50,000 +0 0.00% 7,250
2020-12-29 2020-12-24 0.128 50,000 +0 0.00% 6,400
2020-12-28 2020-12-22 0.135 50,000 +0 0.00% 6,750
2020-12-23 2020-12-21 0.135 50,000 +0 0.00% 6,750
2020-12-22 2020-12-18 0.135 50,000 +0 0.00% 6,750
2020-12-21 2020-12-17 0.124 50,000 +0 0.00% 6,200
2020-12-18 2020-12-16 0.124 50,000 +0 0.00% 6,200
2020-12-17 2020-12-15 0.125 50,000 +0 0.00% 6,250
2020-12-16 2020-12-14 0.125 50,000 +0 0.00% 6,250
2020-12-15 2020-12-11 0.125 50,000 +0 0.00% 6,250
2020-12-14 2020-12-10 0.125 50,000 +0 0.00% 6,250
2020-12-11 2020-12-09 0.130 50,000 +0 0.00% 6,500
2020-12-10 2020-12-08 0.122 50,000 +0 0.00% 6,100
2020-12-09 2020-12-07 0.122 50,000 +0 0.00% 6,100
2020-12-08 2020-12-04 0.137 50,000 +0 0.00% 6,850
2020-12-07 2020-12-03 0.147 50,000 +0 0.00% 7,350
2020-12-04 2020-12-02 0.147 50,000 +0 0.00% 7,350
2020-12-03 2020-12-01 0.148 50,000 +0 0.00% 7,400
2020-12-02 2020-11-30 0.148 50,000 +0 0.00% 7,400
2020-12-01 2020-11-27 0.147 50,000 +0 0.00% 7,350
2020-11-30 2020-11-26 0.125 50,000 +0 0.00% 6,250
2020-11-27 2020-11-25 0.130 50,000 +0 0.00% 6,500
2020-11-26 2020-11-24 0.130 50,000 +0 0.00% 6,500
2020-11-25 2020-11-23 0.130 50,000 +0 0.00% 6,500
2020-11-24 2020-11-20 0.130 50,000 +0 0.00% 6,500
2020-11-23 2020-11-19 0.130 50,000 +0 0.00% 6,500
2020-11-20 2020-11-18 0.130 50,000 +0 0.00% 6,500
2020-11-19 2020-11-17 0.135 50,000 +0 0.00% 6,750
2020-11-18 2020-11-16 0.137 50,000 +0 0.00% 6,850
2020-11-17 2020-11-13 0.137 50,000 +0 0.00% 6,850
2020-11-16 2020-11-12 0.137 50,000 +0 0.00% 6,850
2020-11-13 2020-11-11 0.137 50,000 +0 0.00% 6,850
2020-11-12 2020-11-10 0.148 50,000 +0 0.00% 7,400
2020-11-11 2020-11-09 0.145 50,000 +0 0.00% 7,250
2020-11-10 2020-11-06 0.145 50,000 +0 0.00% 7,250
2020-11-09 2020-11-05 0.145 50,000 +0 0.00% 7,250
2020-11-06 2020-11-04 0.145 50,000 +0 0.00% 7,250
2020-11-05 2020-11-03 0.145 50,000 +0 0.00% 7,250
2020-11-04 2020-11-02 0.145 50,000 +0 0.00% 7,250
2020-11-03 2020-10-30 0.145 50,000 +0 0.00% 7,250
2020-11-02 2020-10-29 0.133 50,000 +0 0.00% 6,650
2020-10-30 2020-10-28 0.133 50,000 +0 0.00% 6,650
2020-10-29 2020-10-27 0.130 50,000 +0 0.00% 6,500
2020-10-28 2020-10-23 0.140 50,000 +0 0.00% 7,000
2020-10-27 2020-10-22 0.137 50,000 +0 0.00% 6,850
2020-10-23 2020-10-21 0.137 50,000 +0 0.00% 6,850
2020-10-22 2020-10-20 0.137 50,000 +0 0.00% 6,850
2020-10-21 2020-10-19 0.137 50,000 +0 0.00% 6,850
2020-10-20 2020-10-16 0.146 50,000 +0 0.00% 7,300
2020-10-19 2020-10-15 0.146 50,000 +0 0.00% 7,300
2020-10-16 2020-10-14 0.146 50,000 +0 0.00% 7,300
2020-10-15 2020-10-12 0.148 50,000 +0 0.00% 7,400
2020-10-14 2020-10-09 0.142 50,000 +0 0.00% 7,100
2020-10-12 2020-10-08 0.142 50,000 +0 0.00% 7,100
2020-10-09 2020-10-07 0.150 50,000 +0 0.00% 7,500
2020-10-08 2020-10-06 0.150 50,000 +0 0.00% 7,500
2020-10-07 2020-10-05 0.150 50,000 +0 0.00% 7,500
2020-10-06 2020-09-30 0.149 50,000 +0 0.00% 7,450
2020-10-05 2020-09-29 0.149 50,000 +0 0.00% 7,450
2020-09-30 2020-09-28 0.149 50,000 +0 0.00% 7,450
2020-09-29 2020-09-25 0.150 50,000 +0 0.00% 7,500
2020-09-28 2020-09-24 0.150 50,000 +0 0.00% 7,500
2020-09-25 2020-09-23 0.150 50,000 +0 0.00% 7,500
2020-09-24 2020-09-22 0.145 50,000 +0 0.00% 7,250
2020-09-23 2020-09-21 0.145 50,000 +0 0.00% 7,250
2020-09-22 2020-09-18 0.145 50,000 +0 0.00% 7,250
2020-09-21 2020-09-17 0.145 50,000 +0 0.00% 7,250
2020-09-18 2020-09-16 0.155 50,000 +0 0.00% 7,750
2020-09-17 2020-09-15 0.150 50,000 +0 0.00% 7,500
2020-09-16 2020-09-14 0.142 50,000 +0 0.00% 7,100
2020-09-15 2020-09-11 0.142 50,000 +0 0.00% 7,100
2020-09-14 2020-09-10 0.142 50,000 +0 0.00% 7,100
2020-09-11 2020-09-09 0.150 50,000 +0 0.00% 7,500
2020-09-10 2020-09-08 0.150 50,000 +0 0.00% 7,500
2020-09-09 2020-09-07 0.154 50,000 +0 0.00% 7,700
2020-09-08 2020-09-04 0.154 50,000 +0 0.00% 7,700
2020-09-07 2020-09-03 0.170 50,000 +0 0.00% 8,500
2020-09-04 2020-09-02 0.171 50,000 +0 0.00% 8,550
2020-09-03 2020-09-01 0.171 50,000 +0 0.00% 8,550
2020-09-02 2020-08-31 0.171 50,000 +0 0.00% 8,550
2020-09-01 2020-08-28 0.171 50,000 +0 0.00% 8,550
2020-08-31 2020-08-27 0.171 50,000 +0 0.00% 8,550
2020-08-28 2020-08-26 0.171 50,000 +0 0.00% 8,550
2020-08-27 2020-08-25 0.171 50,000 +0 0.00% 8,550
2020-08-26 2020-08-24 0.176 50,000 +0 0.00% 8,800
2020-08-25 2020-08-21 0.155 50,000 +0 0.00% 7,750
2020-08-24 2020-08-20 0.150 50,000 +0 0.00% 7,500
2020-08-21 2020-08-19 0.150 50,000 +0 0.00% 7,500
2020-08-20 2020-08-18 0.150 50,000 +0 0.00% 7,500
2020-08-19 2020-08-17 0.145 50,000 +0 0.00% 7,250
2020-08-18 2020-08-14 0.145 50,000 +0 0.00% 7,250
2020-08-17 2020-08-13 0.148 50,000 +0 0.00% 7,400
2020-08-14 2020-08-12 0.148 50,000 +0 0.00% 7,400
2020-08-13 2020-08-11 0.148 50,000 +0 0.00% 7,400
2020-08-12 2020-08-10 0.153 50,000 +0 0.00% 7,650
2020-08-11 2020-08-07 0.178 50,000 +0 0.00% 8,900
2020-08-10 2020-08-06 0.180 50,000 +0 0.00% 9,000
2020-08-07 2020-08-05 0.180 50,000 +0 0.00% 9,000
2020-08-06 2020-08-04 0.176 50,000 +0 0.00% 8,800
2020-08-05 2020-08-03 0.176 50,000 +0 0.00% 8,800
2020-08-04 2020-07-31 0.182 50,000 +0 0.00% 9,100
2020-08-03 2020-07-30 0.180 50,000 +0 0.00% 9,000
2020-07-31 2020-07-29 0.180 50,000 +0 0.00% 9,000
2020-07-30 2020-07-28 0.190 50,000 +0 0.00% 9,500
2020-07-29 2020-07-27 0.190 50,000 +0 0.00% 9,500
2020-07-28 2020-07-24 0.190 50,000 +0 0.00% 9,500
2020-07-27 2020-07-23 0.180 50,000 +0 0.00% 9,000
2020-07-24 2020-07-22 0.157 50,000 +0 0.00% 7,850
2020-07-23 2020-07-21 0.155 50,000 +0 0.00% 7,750
2020-07-22 2020-07-20 0.156 50,000 +0 0.00% 7,800
2020-07-21 2020-07-17 0.155 50,000 +0 0.00% 7,750
2020-07-20 2020-07-16 0.155 50,000 +0 0.00% 7,750
2020-07-17 2020-07-15 0.168 50,000 +0 0.00% 8,400
2020-07-16 2020-07-14 0.174 50,000 +0 0.00% 8,700
2020-07-15 2020-07-13 0.160 50,000 +0 0.00% 8,000
2020-07-14 2020-07-10 0.160 50,000 +0 0.00% 8,000
2020-07-13 2020-07-09 0.140 50,000 +0 0.01% 7,000
2020-07-10 2020-07-08 0.146 50,000 +0 0.01% 7,300
2020-07-09 2020-07-07 0.157 50,000 +0 0.01% 7,850
2020-07-08 2020-07-06 0.146 50,000 +0 0.01% 7,300
2020-07-07 2020-07-03 0.147 50,000 +0 0.01% 7,350
2020-07-06 2020-07-02 0.154 50,000 +0 0.01% 7,700
2020-07-03 2020-06-30 0.160 50,000 +0 0.01% 8,000
2020-07-02 2020-06-29 0.156 50,000 +0 0.01% 7,800
2020-06-30 2020-06-26 0.152 50,000 +0 0.01% 7,600
2020-06-29 2020-06-24 0.150 50,000 +0 0.01% 7,500
2020-06-26 2020-06-23 0.158 50,000 +0 0.01% 7,900
2020-06-24 2020-06-22 0.150 50,000 +0 0.01% 7,500
2020-06-23 2020-06-19 0.151 50,000 +0 0.01% 7,550
2020-06-22 2020-06-18 0.164 50,000 +0 0.01% 8,200
2020-06-19 2020-06-17 0.167 50,000 +0 0.01% 8,350
2020-06-18 2020-06-16 0.169 50,000 +0 0.01% 8,450
2020-06-17 2020-06-15 0.154 50,000 +0 0.01% 7,700
2020-06-16 2020-06-12 0.169 50,000 +0 0.01% 8,450
2020-06-15 2020-06-11 0.166 50,000 +0 0.01% 8,300
2020-06-12 2020-06-10 0.166 50,000 +0 0.01% 8,300
2020-06-11 2020-06-09 0.169 50,000 +0 0.01% 8,450
2020-06-10 2020-06-08 0.174 50,000 +0 0.01% 8,700
2020-06-09 2020-06-05 0.174 50,000 +0 0.01% 8,700
2020-06-08 2020-06-04 0.178 50,000 +0 0.01% 8,900
2020-06-05 2020-06-03 0.212 50,000 +0 0.01% 10,592
2020-06-04 2020-06-02 0.181 50,000 +4,210 0.01% 9,063
2020-06-03 2020-06-01 0.166 45,790 +0 0.01% 7,600
2020-06-02 2020-05-29 0.158 45,790 +0 0.01% 7,250
2020-06-01 2020-05-28 0.158 45,790 +0 0.01% 7,250
2020-05-29 2020-05-27 0.163 45,790 +0 0.01% 7,450
2020-05-28 2020-05-26 0.164 45,790 +0 0.01% 7,500
2020-05-27 2020-05-25 0.145 45,790 +0 0.01% 6,650
2020-05-26 2020-05-22 0.164 45,790 +0 0.01% 7,500
2020-05-25 2020-05-21 0.164 45,790 +0 0.01% 7,500
2020-05-22 2020-05-20 0.153 45,790 +0 0.01% 7,000
2020-05-21 2020-05-19 0.153 45,790 +0 0.01% 7,000
2020-05-20 2020-05-18 0.164 45,790 +0 0.01% 7,500
2020-05-19 2020-05-15 0.164 45,790 +0 0.01% 7,500
2020-05-18 2020-05-14 0.167 45,790 +0 0.01% 7,650
2020-05-15 2020-05-13 0.167 45,790 +0 0.01% 7,650
2020-05-14 2020-05-12 0.167 45,790 +0 0.01% 7,650
2020-05-13 2020-05-11 0.167 45,790 +0 0.01% 7,650
2020-05-12 2020-05-08 0.167 45,790 +0 0.01% 7,650
2020-05-11 2020-05-07 0.167 45,790 +0 0.01% 7,650
2020-05-08 2020-05-06 0.167 45,790 +0 0.01% 7,650
2020-05-07 2020-05-05 0.170 45,790 +0 0.01% 7,800
2020-05-06 2020-05-04 0.170 45,790 +0 0.01% 7,800
2020-05-05 2020-04-29 0.170 45,790 +0 0.01% 7,800
2020-05-04 2020-04-28 0.170 45,790 +0 0.01% 7,800
2020-04-29 2020-04-27 0.170 45,790 +0 0.01% 7,800
2020-04-28 2020-04-24 0.170 45,790 +0 0.01% 7,800
2020-04-27 2020-04-23 0.170 45,790 +0 0.01% 7,800
2020-04-24 2020-04-22 0.170 45,790 +0 0.01% 7,800
2020-04-23 2020-04-21 0.165 45,790 +0 0.01% 7,550
2020-04-22 2020-04-20 0.183 45,790 +0 0.01% 8,400
2020-04-21 2020-04-17 0.183 45,790 +0 0.01% 8,400
2020-04-20 2020-04-16 0.189 45,790 +0 0.01% 8,650
2020-04-17 2020-04-15 0.189 45,790 +0 0.01% 8,650
2020-04-16 2020-04-14 0.190 45,790 +0 0.01% 8,700
2020-04-15 2020-04-09 0.190 45,790 +0 0.01% 8,700
2020-04-14 2020-04-08 0.182 45,790 +0 0.01% 8,350
2020-04-09 2020-04-07 0.197 45,790 +0 0.01% 9,000
2020-04-08 2020-04-06 0.197 45,790 +0 0.01% 9,000
2020-04-07 2020-04-03 0.201 45,790 +0 0.01% 9,200
2020-04-06 2020-04-02 0.201 45,790 +0 0.01% 9,200
2020-04-03 2020-04-01 0.201 45,790 +0 0.01% 9,200
2020-04-02 2020-03-31 0.207 45,790 +0 0.01% 9,500
2020-04-01 2020-03-30 0.207 45,790 +0 0.01% 9,500
2020-03-31 2020-03-27 0.207 45,790 +0 0.01% 9,500
2020-03-30 2020-03-26 0.207 45,790 +0 0.01% 9,500
2020-03-27 2020-03-25 0.207 45,790 +0 0.01% 9,500
2020-03-26 2020-03-24 0.207 45,790 +0 0.01% 9,500
2020-03-25 2020-03-23 0.207 45,790 +0 0.01% 9,500
2020-03-24 2020-03-20 0.207 45,790 +0 0.01% 9,500
2020-03-23 2020-03-19 0.207 45,790 +0 0.01% 9,500
2020-03-20 2020-03-18 0.207 45,790 +0 0.01% 9,500
2020-03-19 2020-03-17 0.207 45,790 +0 0.01% 9,500
2020-03-18 2020-03-16 0.207 45,790 +0 0.01% 9,500
2020-03-17 2020-03-13 0.207 45,790 +0 0.01% 9,500
2020-03-16 2020-03-12 0.213 45,790 +0 0.01% 9,750
2020-03-13 2020-03-11 0.217 45,790 +0 0.01% 9,950
2020-03-12 2020-03-10 0.218 45,790 +0 0.01% 10,000
2020-03-11 2020-03-09 0.218 45,790 +0 0.01% 10,000
2020-03-10 2020-03-06 0.228 45,790 +0 0.01% 10,450
2020-03-09 2020-03-05 0.209 45,790 +0 0.01% 9,550
2020-03-06 2020-03-04 0.234 45,790 +0 0.01% 10,700
2020-03-05 2020-03-03 0.234 45,790 +0 0.01% 10,700
2020-03-04 2020-03-02 0.234 45,790 +0 0.01% 10,700
2020-03-03 2020-02-28 0.234 45,790 +0 0.01% 10,700
2020-03-02 2020-02-27 0.234 45,790 +0 0.01% 10,700
2020-02-28 2020-02-26 0.235 45,790 +0 0.01% 10,750
2020-02-27 2020-02-25 0.236 45,790 +0 0.01% 10,800
2020-02-26 2020-02-24 0.238 45,790 +0 0.01% 10,900
2020-02-25 2020-02-21 0.238 45,790 +0 0.01% 10,900
2020-02-24 2020-02-20 0.238 45,790 +0 0.01% 10,900
2020-02-21 2020-02-19 0.238 45,790 +0 0.01% 10,900
2020-02-20 2020-02-18 0.231 45,790 +0 0.01% 10,600
2020-02-19 2020-02-17 0.231 45,790 +0 0.01% 10,600
2020-02-18 2020-02-14 0.244 45,790 +0 0.01% 11,150
2020-02-17 2020-02-13 0.249 45,790 +0 0.01% 11,400
2020-02-14 2020-02-12 0.251 45,790 +0 0.01% 11,500
2020-02-13 2020-02-11 0.251 45,790 +0 0.01% 11,500
2020-02-12 2020-02-10 0.251 45,790 +0 0.01% 11,500
2020-02-11 2020-02-07 0.252 45,790 +0 0.01% 11,550
2020-02-10 2020-02-06 0.250 45,790 +0 0.01% 11,450
2020-02-07 2020-02-05 0.260 45,790 +0 0.01% 11,900
2020-02-06 2020-02-04 0.260 45,790 +0 0.01% 11,900
2020-02-05 2020-02-03 0.258 45,790 +0 0.01% 11,800
2020-02-04 2020-01-31 0.258 45,790 +0 0.01% 11,800
2020-02-03 2020-01-30 0.263 45,790 +0 0.01% 12,050
2020-01-31 2020-01-29 0.272 45,790 +0 0.01% 12,450
2020-01-30 2020-01-24 0.262 45,790 +0 0.01% 12,000
2020-01-29 2020-01-22 0.273 45,790 +0 0.01% 12,500
2020-01-23 2020-01-21 0.273 45,790 +0 0.01% 12,500
2020-01-22 2020-01-20 0.273 45,790 +0 0.01% 12,500
2020-01-21 2020-01-17 0.278 45,790 +0 0.01% 12,750
2020-01-20 2020-01-16 0.265 45,790 +0 0.01% 12,150
2020-01-17 2020-01-15 0.265 45,790 +0 0.01% 12,150
2020-01-16 2020-01-14 0.266 45,790 +0 0.01% 12,200
2020-01-15 2020-01-13 0.262 45,790 +0 0.01% 12,000
2020-01-14 2020-01-10 0.271 45,790 +0 0.01% 12,400
2020-01-13 2020-01-09 0.271 45,790 +0 0.01% 12,400
2020-01-10 2020-01-08 0.260 45,790 +0 0.01% 11,900
2020-01-09 2020-01-07 0.273 45,790 +0 0.01% 12,500
2020-01-08 2020-01-06 0.273 45,790 +0 0.01% 12,500
2020-01-07 2020-01-03 0.273 45,790 +0 0.01% 12,500
2020-01-06 2020-01-02 0.284 45,790 +0 0.01% 13,000
2020-01-03 2019-12-31 0.278 45,790 +0 0.01% 12,750
2020-01-02 2019-12-27 0.278 45,790 +0 0.01% 12,750
2019-12-30 2019-12-24 0.278 45,790 +0 0.01% 12,750
2019-12-27 2019-12-20 0.295 45,790 +0 0.01% 13,500
2019-12-23 2019-12-19 0.306 45,790 +0 0.01% 14,000
2019-12-20 2019-12-18 0.284 45,790 +0 0.01% 13,000
2019-12-19 2019-12-17 0.284 45,790 +0 0.01% 13,000
2019-12-18 2019-12-16 0.278 45,790 +0 0.01% 12,750
2019-12-17 2019-12-13 0.295 45,790 +0 0.01% 13,500
2019-12-16 2019-12-12 0.295 45,790 +0 0.01% 13,500
2019-12-13 2019-12-11 0.300 45,790 +0 0.01% 13,750
2019-12-12 2019-12-10 0.289 45,790 +0 0.01% 13,250
2019-12-11 2019-12-09 0.278 45,790 +0 0.01% 12,750
2019-12-10 2019-12-06 0.284 45,790 +0 0.01% 13,000
2019-12-09 2019-12-05 0.289 45,790 +0 0.01% 13,250
2019-12-06 2019-12-04 0.295 45,790 +0 0.01% 13,500
2019-12-05 2019-12-03 0.317 45,790 +0 0.01% 14,500
2019-12-04 2019-12-02 0.338 45,790 +0 0.01% 15,500
2019-12-03 2019-11-29 0.338 45,790 +0 0.01% 15,500
2019-12-02 2019-11-28 0.333 45,790 +0 0.01% 15,250
2019-11-29 2019-11-27 0.328 45,790 +0 0.01% 15,000
2019-11-28 2019-11-26 0.366 45,790 +0 0.01% 16,750
2019-11-27 2019-11-25 0.371 45,790 +0 0.01% 17,000
2019-11-26 2019-11-22 0.366 45,790 +0 0.01% 16,750
2019-11-25 2019-11-21 0.377 45,790 +0 0.01% 17,250
2019-11-22 2019-11-20 0.388 45,790 +0 0.01% 17,750
2019-11-21 2019-11-19 0.371 45,790 +0 0.01% 17,000
2019-11-20 2019-11-18 0.349 45,790 +0 0.01% 16,000
2019-11-19 2019-11-15 0.349 45,790 +0 0.01% 16,000
2019-11-18 2019-11-14 0.344 45,790 +0 0.01% 15,750
2019-11-15 2019-11-13 0.344 45,790 +0 0.01% 15,750
2019-11-14 2019-11-12 0.344 45,790 +0 0.01% 15,750
2019-11-13 2019-11-11 0.344 45,790 +0 0.01% 15,750
2019-11-12 2019-11-08 0.344 45,790 +0 0.01% 15,750
2019-11-11 2019-11-07 0.344 45,790 +0 0.01% 15,750
2019-11-08 2019-11-06 0.344 45,790 +0 0.01% 15,750
2019-11-07 2019-11-05 0.344 45,790 +0 0.01% 15,750
2019-11-06 2019-11-04 0.349 45,790 +0 0.01% 16,000
2019-11-05 2019-11-01 0.349 45,790 +0 0.01% 16,000
2019-11-04 2019-10-31 0.349 45,790 +0 0.01% 16,000
2019-11-01 2019-10-30 0.349 45,790 +0 0.01% 16,000
2019-10-31 2019-10-29 0.349 45,790 +0 0.01% 16,000
2019-10-30 2019-10-28 0.349 45,790 +0 0.01% 16,000
2019-10-29 2019-10-25 0.355 45,790 +0 0.01% 16,250
2019-10-28 2019-10-24 0.371 45,790 +0 0.01% 17,000
2019-10-25 2019-10-23 0.344 45,790 +0 0.01% 15,750
2019-10-24 2019-10-22 0.344 45,790 +0 0.01% 15,750
2019-10-23 2019-10-21 0.344 45,790 +0 0.01% 15,750
2019-10-22 2019-10-18 0.344 45,790 +0 0.01% 15,750
2019-10-21 2019-10-17 0.344 45,790 +0 0.01% 15,750
2019-10-18 2019-10-16 0.344 45,790 +0 0.01% 15,750
2019-10-17 2019-10-15 0.349 45,790 +0 0.01% 16,000
2019-10-16 2019-10-14 0.349 45,790 +0 0.01% 16,000
2019-10-15 2019-10-11 0.355 45,790 +0 0.01% 16,250
2019-10-14 2019-10-10 0.360 45,790 +0 0.01% 16,500
2019-10-11 2019-10-09 0.360 45,790 +0 0.01% 16,500
2019-10-10 2019-10-08 0.360 45,790 +0 0.01% 16,500
2019-10-09 2019-10-04 0.366 45,790 +0 0.01% 16,750
2019-10-08 2019-10-03 0.360 45,790 +0 0.01% 16,500
2019-10-04 2019-10-02 0.360 45,790 +0 0.01% 16,500
2019-10-03 2019-09-30 0.360 45,790 +0 0.01% 16,500
2019-10-02 2019-09-27 0.360 45,790 +0 0.01% 16,500
2019-09-30 2019-09-26 0.366 45,790 +0 0.01% 16,750
2019-09-27 2019-09-25 0.360 45,790 +0 0.01% 16,500
2019-09-26 2019-09-24 0.355 45,790 +0 0.01% 16,250
2019-09-25 2019-09-23 0.371 45,790 +0 0.01% 17,000
2019-09-24 2019-09-20 0.328 45,790 +0 0.01% 15,000
2019-09-23 2019-09-19 0.328 45,790 +0 0.01% 15,000
2019-09-20 2019-09-18 0.328 45,790 +0 0.01% 15,000
2019-09-19 2019-09-17 0.328 45,790 +0 0.01% 15,000
2019-09-18 2019-09-16 0.328 45,790 +0 0.01% 15,000
2019-09-17 2019-09-13 0.328 45,790 +0 0.01% 15,000
2019-09-16 2019-09-12 0.328 45,790 +0 0.01% 15,000
2019-09-13 2019-09-11 0.328 45,790 +0 0.01% 15,000
2019-09-12 2019-09-10 0.328 45,790 +0 0.01% 15,000
2019-09-11 2019-09-09 0.328 45,790 +0 0.01% 15,000
2019-09-10 2019-09-06 0.328 45,790 +0 0.01% 15,000
2019-09-09 2019-09-05 0.328 45,790 +0 0.01% 15,000
2019-09-06 2019-09-04 0.328 45,790 +0 0.01% 15,000
2019-09-05 2019-09-03 0.328 45,790 +0 0.01% 15,000
2019-09-04 2019-09-02 0.328 45,790 +0 0.01% 15,000
2019-09-03 2019-08-30 0.300 45,790 +0 0.01% 13,750
2019-09-02 2019-08-29 0.300 45,790 +0 0.01% 13,750
2019-08-30 2019-08-28 0.300 45,790 +0 0.01% 13,750
2019-08-29 2019-08-27 0.300 45,790 +0 0.01% 13,750
2019-08-28 2019-08-26 0.300 45,790 +0 0.01% 13,750
2019-08-27 2019-08-23 0.311 45,790 +0 0.01% 14,250
2019-08-26 2019-08-22 0.311 45,790 +0 0.01% 14,250
2019-08-23 2019-08-21 0.306 45,790 +0 0.01% 14,000
2019-08-22 2019-08-20 0.241 45,790 +0 0.01% 11,050
2019-08-21 2019-08-19 0.262 45,790 +0 0.01% 12,000
2019-08-20 2019-08-16 0.262 45,790 +0 0.01% 12,000
2019-08-19 2019-08-15 0.240 45,790 +0 0.01% 11,000
2019-08-16 2019-08-14 0.248 45,790 +0 0.01% 11,350
2019-08-15 2019-08-13 0.317 45,790 +0 0.01% 14,500
2019-08-14 2019-08-12 0.317 45,790 +0 0.01% 14,500
2019-08-13 2019-08-09 0.317 45,790 +0 0.01% 14,500
2019-08-12 2019-08-08 0.328 45,790 +0 0.01% 15,000
2019-08-09 2019-08-07 0.328 45,790 +0 0.01% 15,000
2019-08-08 2019-08-06 0.295 45,790 +0 0.01% 13,500
2019-08-07 2019-08-05 0.328 45,790 +0 0.01% 15,000
2019-08-06 2019-08-02 0.338 45,790 +0 0.01% 15,500
2019-08-05 2019-08-01 0.269 45,790 +0 0.01% 12,300
2019-08-02 2019-07-31 0.262 45,790 +0 0.01% 12,000
2019-08-01 2019-07-30 0.322 45,790 +0 0.01% 14,750
2019-07-31 2019-07-29 0.322 45,790 +0 0.01% 14,750
2019-07-30 2019-07-26 0.322 45,790 +0 0.01% 14,750
2019-07-29 2019-07-25 0.317 45,790 +0 0.01% 14,500
2019-07-26 2019-07-24 0.317 45,790 +0 0.01% 14,500
2019-07-25 2019-07-23 0.328 45,790 +0 0.01% 15,000
2019-07-24 2019-07-22 0.328 45,790 +0 0.01% 15,000
2019-07-23 2019-07-19 0.328 45,790 +0 0.01% 15,000
2019-07-22 2019-07-18 0.338 45,790 +0 0.01% 15,500
2019-07-19 2019-07-17 0.322 45,790 +0 0.01% 14,750
2019-07-18 2019-07-16 0.328 45,790 +0 0.01% 15,000
2019-07-17 2019-07-15 0.328 45,790 +0 0.01% 15,000
2019-07-16 2019-07-12 0.322 45,790 +0 0.01% 14,750
2019-07-15 2019-07-11 0.322 45,790 +0 0.01% 14,750
2019-07-12 2019-07-10 0.317 45,790 +0 0.01% 14,500
2019-07-11 2019-07-09 0.317 45,790 +0 0.01% 14,500
2019-07-10 2019-07-08 0.317 45,790 +0 0.01% 14,500
2019-07-09 2019-07-05 0.344 45,790 +0 0.01% 15,750
2019-07-08 2019-07-04 0.344 45,790 +0 0.01% 15,750
2019-07-05 2019-07-03 0.338 45,790 +0 0.01% 15,500
2019-07-04 2019-07-02 0.300 45,790 +0 0.01% 13,750
2019-07-03 2019-06-28 0.306 45,790 +0 0.01% 14,000
2019-07-02 2019-06-27 0.306 45,790 +0 0.01% 14,000
2019-06-28 2019-06-26 0.317 45,790 +0 0.01% 14,500
2019-06-27 2019-06-25 0.338 45,790 +0 0.01% 15,500
2019-06-26 2019-06-24 0.349 45,790 +0 0.01% 16,000
2019-06-25 2019-06-21 0.399 45,790 +0 0.01% 18,250
2019-06-24 2019-06-20 0.464 45,790 +0 0.01% 21,250
2019-06-21 2019-06-19 0.459 45,790 +0 0.01% 21,000
2019-06-20 2019-06-18 0.420 45,790 +0 0.01% 19,250
2019-06-19 2019-06-17 0.431 45,790 +0 0.01% 19,750
2019-06-18 2019-06-14 0.426 45,790 +0 0.01% 19,500
2019-06-17 2019-06-13 0.431 45,790 +0 0.01% 19,750
2019-06-14 2019-06-12 0.431 45,790 +0 0.01% 19,750
2019-06-13 2019-06-11 0.442 45,790 +0 0.01% 20,250
2019-06-12 2019-06-10 0.437 45,790 +0 0.01% 20,000
2019-06-11 2019-06-06 0.420 45,790 +0 0.01% 19,250
2019-06-10 2019-06-05 0.404 45,790 +0 0.01% 18,500
2019-06-06 2019-06-04 0.388 45,790 +0 0.01% 17,750
2019-06-05 2019-06-03 0.349 45,790 +0 0.01% 16,000
2019-06-04 2019-05-31 0.311 45,790 +0 0.01% 14,250
2019-06-03 2019-05-30 0.311 45,790 +0 0.01% 14,250
2019-05-31 2019-05-29 0.311 45,790 +0 0.01% 14,250
2019-05-30 2019-05-28 0.311 45,790 +0 0.01% 14,250
2019-05-29 2019-05-27 0.311 45,790 +0 0.01% 14,250
2019-05-28 2019-05-24 0.311 45,790 +0 0.01% 14,250
2019-05-27 2019-05-23 0.311 45,790 +0 0.01% 14,250
2019-05-24 2019-05-22 0.311 45,790 +0 0.01% 14,250
2019-05-23 2019-05-21 0.311 45,790 +0 0.01% 14,250
2019-05-22 2019-05-20 0.311 45,790 +0 0.01% 14,250
2019-05-21 2019-05-17 0.311 45,790 +0 0.01% 14,250
2019-05-20 2019-05-16 0.311 45,790 +0 0.01% 14,250
2019-05-17 2019-05-15 0.311 45,790 +0 0.01% 14,250
2019-05-16 2019-05-14 0.311 45,790 +0 0.01% 14,250
2019-05-15 2019-05-10 0.311 45,790 +0 0.01% 14,250
2019-05-14 2019-05-09 0.317 45,790 +0 0.01% 14,500
2019-05-10 2019-05-08 0.311 45,790 +0 0.01% 14,250
2019-05-09 2019-05-07 0.317 45,790 +0 0.01% 14,500
2019-05-08 2019-05-06 0.317 45,790 +0 0.01% 14,500
2019-05-07 2019-05-03 0.328 45,790 +0 0.01% 15,000
2019-05-06 2019-05-02 0.328 45,790 +0 0.01% 15,000
2019-05-03 2019-04-30 0.289 45,790 +0 0.01% 13,250
2019-05-02 2019-04-29 0.284 45,790 +0 0.01% 13,000
2019-04-30 2019-04-26 0.284 45,790 +0 0.01% 13,000
2019-04-29 2019-04-25 0.295 45,790 +0 0.01% 13,500
2019-04-26 2019-04-24 0.311 45,790 +0 0.01% 14,250
2019-04-25 2019-04-23 0.322 45,790 +0 0.01% 14,750
2019-04-24 2019-04-18 0.349 45,790 +0 0.01% 16,000
2019-04-23 2019-04-17 0.371 45,790 +0 0.01% 17,000
2019-04-18 2019-04-16 0.382 45,790 +0 0.01% 17,500
2019-04-17 2019-04-15 0.382 45,790 +0 0.01% 17,500
2019-04-16 2019-04-12 0.382 45,790 +0 0.01% 17,500
2019-04-15 2019-04-11 0.338 45,790 +0 0.01% 15,500
2019-04-12 2019-04-10 0.328 45,790 +0 0.01% 15,000
2019-04-11 2019-04-09 0.344 45,790 +0 0.01% 15,750
2019-04-10 2019-04-08 0.355 45,790 +0 0.01% 16,250
2019-04-09 2019-04-04 0.377 45,790 +0 0.01% 17,250
2019-04-08 2019-04-03 0.366 45,790 +0 0.01% 16,750
2019-04-04 2019-04-02 0.366 45,790 +0 0.01% 16,750
2019-04-03 2019-04-01 0.328 45,790 +0 0.01% 15,000
2019-04-02 2019-03-29 0.328 45,790 +0 0.01% 15,000
2019-04-01 2019-03-28 0.328 45,790 +0 0.01% 15,000
2019-03-29 2019-03-27 0.328 45,790 +0 0.01% 15,000
2019-03-28 2019-03-26 0.328 45,790 +0 0.01% 15,000
2019-03-27 2019-03-25 0.328 45,790 +0 0.01% 15,000
2019-03-26 2019-03-22 0.355 45,790 +0 0.01% 16,250
2019-03-25 2019-03-21 0.355 45,790 +0 0.01% 16,250
2019-03-22 2019-03-20 0.328 45,790 +0 0.01% 15,000
2019-03-21 2019-03-19 0.355 45,790 +0 0.01% 16,250
2019-03-20 2019-03-18 0.355 45,790 +0 0.01% 16,250
2019-03-19 2019-03-15 0.355 45,790 +0 0.01% 16,250
2019-03-18 2019-03-14 0.399 45,790 +0 0.01% 18,250
2019-03-15 2019-03-13 0.399 45,790 +0 0.01% 18,250
2019-03-14 2019-03-12 0.399 45,790 +0 0.01% 18,250
2019-03-13 2019-03-11 0.399 45,790 +0 0.01% 18,250
2019-03-12 2019-03-08 0.399 45,790 +0 0.01% 18,250
2019-03-11 2019-03-07 0.399 45,790 +0 0.01% 18,250
2019-03-08 2019-03-06 0.399 45,790 +0 0.01% 18,250
2019-03-07 2019-03-05 0.328 45,790 +0 0.01% 15,000
2019-03-06 2019-03-04 0.328 45,790 +0 0.01% 15,000
2019-03-05 2019-03-01 0.338 45,790 +0 0.01% 15,500
2019-03-04 2019-02-28 0.338 45,790 +0 0.01% 15,500
2019-03-01 2019-02-27 0.338 45,790 +0 0.01% 15,500
2019-02-28 2019-02-26 0.338 45,790 +0 0.01% 15,500
2019-02-27 2019-02-25 0.333 45,790 +0 0.01% 15,250
2019-02-26 2019-02-22 0.333 45,790 +0 0.01% 15,250
2019-02-25 2019-02-21 0.333 45,790 +0 0.01% 15,250
2019-02-22 2019-02-20 0.333 45,790 +0 0.01% 15,250
2019-02-21 2019-02-19 0.333 45,790 +0 0.01% 15,250
2019-02-20 2019-02-18 0.344 45,790 +0 0.01% 15,750
2019-02-19 2019-02-15 0.344 45,790 +0 0.01% 15,750
2019-02-18 2019-02-14 0.333 45,790 +0 0.01% 15,250
2019-02-15 2019-02-13 0.328 45,790 +0 0.01% 15,000
2019-02-14 2019-02-12 0.328 45,790 +0 0.01% 15,000
2019-02-13 2019-02-11 0.328 45,790 +0 0.01% 15,000
2019-02-12 2019-02-08 0.328 45,790 +0 0.01% 15,000
2019-02-11 2019-02-04 0.328 45,790 +0 0.01% 15,000
2019-02-08 2019-01-31 0.328 45,790 +0 0.01% 15,000
2019-02-01 2019-01-30 0.328 45,790 +0 0.01% 15,000
2019-01-31 2019-01-29 0.328 45,790 +0 0.01% 15,000
2019-01-30 2019-01-28 0.328 45,790 +0 0.01% 15,000
2019-01-29 2019-01-25 0.355 45,790 +0 0.01% 16,250
2019-01-28 2019-01-24 0.355 45,790 +0 0.01% 16,250
2019-01-25 2019-01-23 0.366 45,790 +0 0.01% 16,750
2019-01-24 2019-01-22 0.366 45,790 +0 0.01% 16,750
2019-01-23 2019-01-21 0.366 45,790 +0 0.01% 16,750
2019-01-22 2019-01-18 0.355 45,790 +0 0.01% 16,250
2019-01-21 2019-01-17 0.360 45,790 +0 0.01% 16,500
2019-01-18 2019-01-16 0.344 45,790 +0 0.01% 15,750
2019-01-17 2019-01-15 0.349 45,790 +0 0.01% 16,000
2019-01-16 2019-01-14 0.349 45,790 +0 0.01% 16,000
2019-01-15 2019-01-11 0.349 45,790 +0 0.01% 16,000
2019-01-14 2019-01-10 0.349 45,790 +0 0.01% 16,000
2019-01-11 2019-01-09 0.328 45,790 +0 0.01% 15,000
2019-01-10 2019-01-08 0.338 45,790 +0 0.01% 15,500
2019-01-09 2019-01-07 0.338 45,790 +0 0.01% 15,500
2019-01-08 2019-01-04 0.295 45,790 +0 0.01% 13,500
2019-01-07 2019-01-03 0.338 45,790 +0 0.01% 15,500
2019-01-04 2019-01-02 0.333 45,790 +0 0.01% 15,250
2019-01-03 2018-12-31 0.366 45,790 +0 0.01% 16,750
2019-01-02 2018-12-27 0.349 45,790 +0 0.01% 16,000
2018-12-28 2018-12-24 0.344 45,790 +0 0.01% 15,750
2018-12-27 2018-12-20 0.366 45,790 +0 0.01% 16,750
2018-12-21 2018-12-19 0.377 45,790 +0 0.01% 17,250
2018-12-20 2018-12-18 0.371 45,790 +0 0.01% 17,000
2018-12-19 2018-12-17 0.366 45,790 +0 0.01% 16,750
2018-12-18 2018-12-14 0.366 45,790 +0 0.01% 16,750
2018-12-17 2018-12-13 0.382 45,790 +0 0.01% 17,500
2018-12-14 2018-12-12 0.377 45,790 +0 0.01% 17,250
2018-12-13 2018-12-11 0.371 45,790 +0 0.01% 17,000
2018-12-12 2018-12-10 0.349 45,790 +0 0.01% 16,000
2018-12-11 2018-12-07 0.349 45,790 +0 0.01% 16,000
2018-12-10 2018-12-06 0.355 45,790 +0 0.01% 16,250
2018-12-07 2018-12-05 0.349 45,790 +0 0.01% 16,000
2018-12-06 2018-12-04 0.349 45,790 +0 0.01% 16,000
2018-12-05 2018-12-03 0.349 45,790 +0 0.01% 16,000
2018-12-04 2018-11-30 0.328 45,790 +0 0.01% 15,000
2018-12-03 2018-11-29 0.328 45,790 +0 0.01% 15,000
2018-11-30 2018-11-28 0.328 45,790 +0 0.01% 15,000
2018-11-29 2018-11-27 0.328 45,790 +0 0.01% 15,000
2018-11-28 2018-11-26 0.328 45,790 +0 0.01% 15,000
2018-11-27 2018-11-23 0.328 45,790 +0 0.01% 15,000
2018-11-26 2018-11-22 0.328 45,790 +0 0.01% 15,000
2018-11-23 2018-11-21 0.328 45,790 +0 0.01% 15,000
2018-11-22 2018-11-20 0.328 45,790 +0 0.01% 15,000
2018-11-21 2018-11-19 0.328 45,790 +0 0.01% 15,000
2018-11-20 2018-11-16 0.311 45,790 +0 0.01% 14,250
2018-11-19 2018-11-15 0.284 45,790 +0 0.01% 13,000
2018-11-16 2018-11-14 0.295 45,790 +0 0.01% 13,500
2018-11-15 2018-11-13 0.328 45,790 +0 0.01% 15,000
2018-11-14 2018-11-12 0.338 45,790 +0 0.01% 15,500
2018-11-13 2018-11-09 0.338 45,790 +0 0.01% 15,500
2018-11-12 2018-11-08 0.328 45,790 +0 0.01% 15,000
2018-11-09 2018-11-07 0.328 45,790 +0 0.01% 15,000
2018-11-08 2018-11-06 0.382 45,790 +0 0.01% 17,500
2018-11-07 2018-11-05 0.388 45,790 +0 0.01% 17,750
2018-11-06 2018-11-02 0.393 45,790 +0 0.01% 18,000
2018-11-05 2018-11-01 0.399 45,790 +0 0.01% 18,250
2018-11-02 2018-10-31 0.399 45,790 +0 0.01% 18,250
2018-11-01 2018-10-30 0.409 45,790 +0 0.01% 18,750
2018-10-31 2018-10-29 0.409 45,790 +0 0.01% 18,750
2018-10-30 2018-10-26 0.409 45,790 +0 0.01% 18,750
2018-10-29 2018-10-25 0.409 45,790 +0 0.01% 18,750
2018-10-26 2018-10-24 0.420 45,790 +0 0.01% 19,250
2018-10-25 2018-10-23 0.426 45,790 +0 0.01% 19,500
2018-10-24 2018-10-22 0.431 45,790 +0 0.01% 19,750
2018-10-23 2018-10-19 0.431 45,790 +0 0.01% 19,750
2018-10-22 2018-10-18 0.431 45,790 +0 0.01% 19,750
2018-10-19 2018-10-16 0.431 45,790 +0 0.01% 19,750
2018-10-18 2018-10-15 0.360 45,790 +0 0.01% 16,500
2018-10-16 2018-10-12 0.360 45,790 +0 0.01% 16,500
2018-10-15 2018-10-11 0.360 45,790 +0 0.01% 16,500
2018-10-12 2018-10-10 0.360 45,790 +0 0.01% 16,500
2018-10-11 2018-10-09 0.382 45,790 +0 0.01% 17,500
2018-10-10 2018-10-08 0.382 45,790 +0 0.01% 17,500
2018-10-09 2018-10-05 0.382 45,790 +0 0.01% 17,500
2018-10-08 2018-10-04 0.382 45,790 +0 0.01% 17,500
2018-10-05 2018-10-03 0.382 45,790 +0 0.01% 17,500
2018-10-04 2018-10-02 0.382 45,790 +0 0.01% 17,500
2018-10-03 2018-09-28 0.388 45,790 +0 0.01% 17,750
2018-10-02 2018-09-27 0.388 45,790 +0 0.01% 17,750
2018-09-28 2018-09-26 0.393 45,790 +0 0.01% 18,000
2018-09-27 2018-09-24 0.399 45,790 +0 0.01% 18,250
2018-09-26 2018-09-21 0.399 45,790 +0 0.01% 18,250
2018-09-24 2018-09-20 0.399 45,790 +0 0.01% 18,250
2018-09-21 2018-09-19 0.388 45,790 +0 0.01% 17,750
2018-09-20 2018-09-18 0.393 45,790 +0 0.01% 18,000
2018-09-19 2018-09-17 0.393 45,790 +0 0.01% 18,000
2018-09-18 2018-09-14 0.393 45,790 +0 0.01% 18,000
2018-09-17 2018-09-13 0.399 45,790 +0 0.01% 18,250
2018-09-14 2018-09-12 0.399 45,790 +0 0.01% 18,250
2018-09-13 2018-09-11 0.404 45,790 +0 0.01% 18,500
2018-09-12 2018-09-10 0.409 45,790 +0 0.01% 18,750
2018-09-11 2018-09-07 0.409 45,790 +0 0.01% 18,750
2018-09-10 2018-09-06 0.371 45,790 +0 0.01% 17,000
2018-09-07 2018-09-05 0.371 45,790 +0 0.01% 17,000
2018-09-06 2018-09-04 0.338 45,790 +0 0.01% 15,500
2018-09-05 2018-09-03 0.344 45,790 +0 0.01% 15,750
2018-09-04 2018-08-31 0.382 45,790 +0 0.01% 17,500
2018-09-03 2018-08-30 0.382 45,790 +0 0.01% 17,500
2018-08-31 2018-08-29 0.388 45,790 +0 0.01% 17,750
2018-08-30 2018-08-28 0.426 45,790 +0 0.01% 19,500
2018-08-29 2018-08-27 0.431 45,790 +0 0.01% 19,750
2018-08-28 2018-08-24 0.448 45,790 +0 0.01% 20,500
2018-08-27 2018-08-23 0.448 45,790 +0 0.01% 20,500
2018-08-24 2018-08-22 0.448 45,790 +0 0.01% 20,500
2018-08-23 2018-08-21 0.459 45,790 +0 0.01% 21,000
2018-08-22 2018-08-20 0.459 45,790 +0 0.01% 21,000
2018-08-21 2018-08-17 0.459 45,790 +0 0.01% 21,000
2018-08-20 2018-08-16 0.459 45,790 +0 0.01% 21,000
2018-08-17 2018-08-15 0.459 45,790 +0 0.01% 21,000
2018-08-16 2018-08-14 0.459 45,790 +0 0.01% 21,000
2018-08-15 2018-08-13 0.459 45,790 +0 0.01% 21,000
2018-08-14 2018-08-10 0.459 45,790 +0 0.01% 21,000
2018-08-13 2018-08-09 0.459 45,790 +0 0.01% 21,000
2018-08-10 2018-08-08 0.459 45,790 +0 0.01% 21,000
2018-08-09 2018-08-07 0.459 45,790 +0 0.01% 21,000
2018-08-08 2018-08-06 0.459 45,790 +0 0.01% 21,000
2018-08-07 2018-08-03 0.459 45,790 +0 0.01% 21,000
2018-08-06 2018-08-02 0.475 45,790 +0 0.01% 21,750
2018-08-03 2018-08-01 0.442 45,790 +0 0.01% 20,250
2018-08-02 2018-07-31 0.442 45,790 +0 0.01% 20,250
2018-08-01 2018-07-30 0.442 45,790 +0 0.01% 20,250
2018-07-31 2018-07-27 0.442 45,790 +0 0.01% 20,250
2018-07-30 2018-07-26 0.442 45,790 +0 0.01% 20,250
2018-07-27 2018-07-25 0.442 45,790 +0 0.01% 20,250
2018-07-26 2018-07-24 0.448 45,790 +0 0.01% 20,500
2018-07-25 2018-07-23 0.448 45,790 +0 0.01% 20,500
2018-07-24 2018-07-20 0.448 45,790 +0 0.01% 20,500
2018-07-23 2018-07-19 0.437 45,790 +0 0.01% 20,000
2018-07-20 2018-07-18 0.437 45,790 +0 0.01% 20,000
2018-07-19 2018-07-17 0.437 45,790 +0 0.01% 20,000
2018-07-18 2018-07-16 0.437 45,790 +0 0.01% 20,000
2018-07-17 2018-07-13 0.437 45,790 +0 0.01% 20,000
2018-07-16 2018-07-12 0.437 45,790 +0 0.01% 20,000
2018-07-13 2018-07-11 0.437 45,790 +0 0.01% 20,000
2018-07-12 2018-07-10 0.491 45,790 +0 0.01% 22,500
2018-07-11 2018-07-09 0.497 45,790 +0 0.01% 22,750
2018-07-10 2018-07-06 0.502 45,790 +0 0.01% 23,000
2018-07-09 2018-07-05 0.502 45,790 +0 0.01% 23,000
2018-07-06 2018-07-04 0.508 45,790 +0 0.01% 23,250
2018-07-05 2018-07-03 0.524 45,790 +0 0.01% 24,000
2018-07-04 2018-06-29 0.535 45,790 +0 0.01% 24,500
2018-07-03 2018-06-28 0.524 45,790 +0 0.01% 24,000
2018-06-29 2018-06-27 0.513 45,790 +0 0.01% 23,500
2018-06-28 2018-06-26 0.546 45,790 +0 0.01% 25,000
2018-06-27 2018-06-25 0.535 45,790 +0 0.01% 24,500
2018-06-26 2018-06-22 0.535 45,790 +0 0.01% 24,500
2018-06-25 2018-06-21 0.535 45,790 +0 0.01% 24,500
2018-06-22 2018-06-20 0.541 45,790 +0 0.01% 24,750
2018-06-21 2018-06-19 0.524 45,790 +0 0.01% 24,000
2018-06-20 2018-06-15 0.535 45,790 +0 0.01% 24,500
2018-06-19 2018-06-14 0.557 45,790 +0 0.01% 25,500
2018-06-15 2018-06-13 0.546 45,790 +0 0.01% 25,000
2018-06-14 2018-06-12 0.568 45,790 +0 0.01% 26,000
2018-06-13 2018-06-11 0.557 45,790 +0 0.01% 25,500
2018-06-12 2018-06-08 0.546 45,790 +0 0.01% 25,000
2018-06-11 2018-06-07 0.546 45,790 +0 0.01% 25,000
2018-06-08 2018-06-06 0.546 45,790 +0 0.01% 25,000
2018-06-07 2018-06-05 0.535 45,790 +0 0.01% 24,500
2018-06-06 2018-06-04 0.546 45,790 +0 0.01% 25,000
2018-06-05 2018-06-01 0.546 45,790 +0 0.01% 25,000
2018-06-04 2018-05-31 0.568 45,790 +0 0.01% 26,000
2018-06-01 2018-05-30 0.579 45,790 +0 0.01% 26,500
2018-05-31 2018-05-29 0.491 45,790 +0 0.01% 22,500
2018-05-30 2018-05-28 0.470 45,790 +0 0.01% 21,500
2018-05-29 2018-05-25 0.486 45,790 +0 0.01% 22,250
2018-05-28 2018-05-24 0.491 45,790 +0 0.01% 22,500
2018-05-25 2018-05-23 0.486 45,790 +0 0.01% 22,250
2018-05-24 2018-05-21 0.486 45,790 +0 0.01% 22,250
2018-05-23 2018-05-18 0.480 45,790 +0 0.01% 22,000
2018-05-21 2018-05-17 0.453 45,790 +0 0.01% 20,750
2018-05-18 2018-05-16 0.453 45,790 +0 0.01% 20,750
2018-05-17 2018-05-15 0.459 45,790 +0 0.01% 21,000
2018-05-16 2018-05-14 0.437 45,790 +0 0.01% 20,000
2018-05-15 2018-05-11 0.437 45,790 +0 0.01% 20,000
2018-05-14 2018-05-10 0.426 45,790 +0 0.01% 19,500
2018-05-11 2018-05-09 0.415 45,790 +0 0.01% 19,000
2018-05-10 2018-05-08 0.426 45,790 +0 0.01% 19,500
2018-05-09 2018-05-07 0.431 45,790 +0 0.01% 19,750
2018-05-08 2018-05-04 0.453 45,790 +0 0.01% 20,750
2018-05-07 2018-05-03 0.415 45,790 +0 0.01% 19,000
2018-05-04 2018-05-02 0.415 45,790 +0 0.01% 19,000
2018-05-03 2018-04-30 0.415 45,790 +0 0.01% 19,000
2018-05-02 2018-04-27 0.415 45,790 +0 0.01% 19,000
2018-04-30 2018-04-26 0.415 45,790 +0 0.01% 19,000
2018-04-27 2018-04-25 0.415 45,790 +0 0.01% 19,000
2018-04-26 2018-04-24 0.371 45,790 +0 0.01% 17,000
2018-04-25 2018-04-23 0.371 45,790 +0 0.01% 17,000
2018-04-24 2018-04-20 0.371 45,790 +0 0.01% 17,000
2018-04-23 2018-04-19 0.371 45,790 +0 0.01% 17,000
2018-04-20 2018-04-18 0.366 45,790 +0 0.01% 16,750
2018-04-19 2018-04-17 0.349 45,790 +0 0.01% 16,000
2018-04-18 2018-04-16 0.355 45,790 +0 0.01% 16,250
2018-04-17 2018-04-13 0.377 45,790 +0 0.01% 17,250
2018-04-16 2018-04-12 0.371 45,790 +0 0.01% 17,000
2018-04-13 2018-04-11 0.377 45,790 +0 0.01% 17,250
2018-04-12 2018-04-10 0.371 45,790 +0 0.01% 17,000
2018-04-11 2018-04-09 0.371 45,790 +0 0.01% 17,000
2018-04-10 2018-04-06 0.388 45,790 +0 0.01% 17,750
2018-04-09 2018-04-04 0.393 45,790 +0 0.01% 18,000
2018-04-06 2018-04-03 0.404 45,790 +0 0.01% 18,500
2018-04-04 2018-03-29 0.388 45,790 +0 0.01% 17,750
2018-04-03 2018-03-28 0.388 45,790 +0 0.01% 17,750
2018-03-29 2018-03-27 0.382 45,790 +0 0.01% 17,500
2018-03-28 2018-03-26 0.382 45,790 +0 0.01% 17,500
2018-03-27 2018-03-23 0.388 45,790 +0 0.01% 17,750
2018-03-26 2018-03-22 0.399 45,790 +0 0.01% 18,250
2018-03-23 2018-03-21 0.404 45,790 +0 0.01% 18,500
2018-03-22 2018-03-20 0.388 45,790 +0 0.01% 17,750
2018-03-21 2018-03-19 0.388 45,790 +0 0.01% 17,750
2018-03-20 2018-03-16 0.409 45,790 +0 0.01% 18,750
2018-03-19 2018-03-15 0.409 45,790 +0 0.01% 18,750
2018-03-16 2018-03-14 0.409 45,790 +0 0.01% 18,750
2018-03-15 2018-03-13 0.426 45,790 +0 0.01% 19,500
2018-03-14 2018-03-12 0.420 45,790 +0 0.01% 19,250
2018-03-13 2018-03-09 0.415 45,790 +0 0.01% 19,000
2018-03-12 2018-03-08 0.426 45,790 +0 0.01% 19,500
2018-03-09 2018-03-07 0.426 45,790 +0 0.01% 19,500
2018-03-08 2018-03-06 0.426 45,790 +0 0.01% 19,500
2018-03-07 2018-03-05 0.426 45,790 +0 0.01% 19,500
2018-03-06 2018-03-02 0.426 45,790 +0 0.01% 19,500
2018-03-05 2018-03-01 0.426 45,790 +0 0.01% 19,500
2018-03-02 2018-02-28 0.426 45,790 +0 0.01% 19,500
2018-03-01 2018-02-27 0.426 45,790 +0 0.01% 19,500
2018-02-28 2018-02-26 0.431 45,790 +0 0.01% 19,750
2018-02-27 2018-02-23 0.437 45,790 +0 0.01% 20,000
2018-02-26 2018-02-22 0.437 45,790 +0 0.01% 20,000
2018-02-23 2018-02-21 0.437 45,790 +0 0.01% 20,000
2018-02-22 2018-02-20 0.437 45,790 +0 0.01% 20,000
2018-02-21 2018-02-15 0.437 45,790 +0 0.01% 20,000
2018-02-20 2018-02-13 0.448 45,790 +0 0.01% 20,500
2018-02-14 2018-02-12 0.453 45,790 +0 0.01% 20,750
2018-02-13 2018-02-09 0.409 45,790 +0 0.01% 18,750
2018-02-12 2018-02-08 0.409 45,790 +0 0.01% 18,750
2018-02-09 2018-02-07 0.409 45,790 +0 0.01% 18,750
2018-02-08 2018-02-06 0.409 45,790 +0 0.01% 18,750
2018-02-07 2018-02-05 0.431 45,790 +0 0.01% 19,750
2018-02-06 2018-02-02 0.437 45,790 +0 0.01% 20,000
2018-02-05 2018-02-01 0.442 45,790 +0 0.01% 20,250
2018-02-02 2018-01-31 0.453 45,790 +0 0.01% 20,750
2018-02-01 2018-01-30 0.470 45,790 +0 0.01% 21,500
2018-01-31 2018-01-29 0.470 45,790 +0 0.01% 21,500
2018-01-30 2018-01-26 0.470 45,790 +0 0.01% 21,500
2018-01-29 2018-01-25 0.437 45,790 +0 0.01% 20,000
2018-01-26 2018-01-24 0.448 45,790 +0 0.01% 20,500
2018-01-25 2018-01-23 0.448 45,790 +0 0.01% 20,500
2018-01-24 2018-01-22 0.459 45,790 +0 0.01% 21,000
2018-01-23 2018-01-19 0.437 45,790 +0 0.01% 20,000
2018-01-22 2018-01-18 0.415 45,790 +0 0.01% 19,000
2018-01-19 2018-01-17 0.426 45,790 +0 0.01% 19,500
2018-01-18 2018-01-16 0.431 45,790 +0 0.01% 19,750
2018-01-17 2018-01-15 0.431 45,790 +0 0.01% 19,750
2018-01-16 2018-01-12 0.437 45,790 +0 0.01% 20,000
2018-01-15 2018-01-11 0.442 45,790 +0 0.01% 20,250
2018-01-12 2018-01-10 0.448 45,790 +0 0.01% 20,500
2018-01-11 2018-01-09 0.448 45,790 +0 0.01% 20,500
2018-01-10 2018-01-08 0.448 45,790 +0 0.01% 20,500
2018-01-09 2018-01-05 0.431 45,790 +0 0.01% 19,750
2018-01-08 2018-01-04 0.431 45,790 +0 0.01% 19,750
2018-01-05 2018-01-03 0.420 45,790 +0 0.01% 19,250
2018-01-04 2018-01-02 0.420 45,790 +0 0.01% 19,250
2018-01-03 2017-12-29 0.437 45,790 +0 0.01% 20,000
2018-01-02 2017-12-28 0.420 45,790 +0 0.01% 19,250
2017-12-29 2017-12-27 0.431 45,790 +0 0.01% 19,750
2017-12-28 2017-12-22 0.437 45,790 +0 0.01% 20,000
2017-12-27 2017-12-21 0.415 45,790 +0 0.01% 19,000
2017-12-22 2017-12-20 0.420 45,790 +0 0.01% 19,250
2017-12-21 2017-12-19 0.415 45,790 +0 0.01% 19,000
2017-12-20 2017-12-18 0.415 45,790 +0 0.01% 19,000
2017-12-19 2017-12-15 0.420 45,790 +0 0.01% 19,250
2017-12-18 2017-12-14 0.420 45,790 +0 0.01% 19,250
2017-12-15 2017-12-13 0.420 45,790 +0 0.01% 19,250
2017-12-14 2017-12-12 0.420 45,790 +0 0.01% 19,250
2017-12-13 2017-12-11 0.420 45,790 +0 0.01% 19,250
2017-12-12 2017-12-08 0.420 45,790 +0 0.01% 19,250
2017-12-11 2017-12-07 0.420 45,790 +0 0.01% 19,250
2017-12-08 2017-12-06 0.404 45,790 +0 0.01% 18,500
2017-12-07 2017-12-05 0.415 45,790 +0 0.01% 19,000
2017-12-06 2017-12-04 0.415 45,790 +0 0.01% 19,000
2017-12-05 2017-12-01 0.420 45,790 +0 0.01% 19,250
2017-12-04 2017-11-30 0.420 45,790 +0 0.01% 19,250
2017-12-01 2017-11-29 0.420 45,790 +0 0.01% 19,250
2017-11-30 2017-11-28 0.420 45,790 +0 0.01% 19,250
2017-11-29 2017-11-27 0.420 45,790 +0 0.01% 19,250
2017-11-28 2017-11-24 0.426 45,790 +0 0.01% 19,500
2017-11-27 2017-11-23 0.426 45,790 +0 0.01% 19,500
2017-11-24 2017-11-22 0.420 45,790 +0 0.01% 19,250
2017-11-23 2017-11-21 0.426 45,790 +0 0.01% 19,500
2017-11-22 2017-11-20 0.431 45,790 +0 0.01% 19,750
2017-11-21 2017-11-17 0.437 45,790 +0 0.01% 20,000
2017-11-20 2017-11-16 0.442 45,790 +0 0.01% 20,250
2017-11-17 2017-11-15 0.426 45,790 +0 0.01% 19,500
2017-11-16 2017-11-14 0.426 45,790 +0 0.01% 19,500
2017-11-15 2017-11-13 0.426 45,790 +0 0.01% 19,500
2017-11-14 2017-11-10 0.426 45,790 +0 0.01% 19,500
2017-11-13 2017-11-09 0.453 45,790 +0 0.01% 20,750
2017-11-10 2017-11-08 0.459 45,790 +0 0.01% 21,000
2017-11-09 2017-11-07 0.442 45,790 +0 0.01% 20,250
2017-11-08 2017-11-06 0.431 45,790 +0 0.01% 19,750
2017-11-07 2017-11-03 0.448 45,790 +0 0.01% 20,500
2017-11-06 2017-11-02 0.448 45,790 +0 0.01% 20,500
2017-11-03 2017-11-01 0.448 45,790 +0 0.01% 20,500
2017-11-02 2017-10-31 0.448 45,790 +0 0.01% 20,500
2017-11-01 2017-10-30 0.431 45,790 +0 0.01% 19,750
2017-10-31 2017-10-27 0.431 45,790 +0 0.01% 19,750
2017-10-30 2017-10-26 0.431 45,790 +0 0.01% 19,750
2017-10-27 2017-10-25 0.431 45,790 +0 0.01% 19,750
2017-10-26 2017-10-24 0.431 45,790 +0 0.01% 19,750
2017-10-25 2017-10-23 0.437 45,790 +0 0.01% 20,000
2017-10-24 2017-10-20 0.437 45,790 +0 0.01% 20,000
2017-10-23 2017-10-19 0.431 45,790 +0 0.01% 19,750
2017-10-20 2017-10-18 0.431 45,790 +0 0.01% 19,750
2017-10-19 2017-10-17 0.431 45,790 +0 0.01% 19,750
2017-10-18 2017-10-16 0.431 45,790 +0 0.01% 19,750
2017-10-17 2017-10-13 0.448 45,790 +0 0.01% 20,500
2017-10-16 2017-10-12 0.448 45,790 +0 0.01% 20,500
2017-10-13 2017-10-11 0.448 45,790 +0 0.01% 20,500
2017-10-12 2017-10-10 0.431 45,790 +0 0.01% 19,750
2017-10-11 2017-10-09 0.426 45,790 +0 0.01% 19,500
2017-10-10 2017-10-06 0.442 45,790 +0 0.01% 20,250
2017-10-09 2017-10-04 0.431 45,790 +0 0.01% 19,750
2017-10-06 2017-10-03 0.420 45,790 +0 0.01% 19,250
2017-10-04 2017-09-29 0.431 45,790 +0 0.01% 19,750
2017-10-03 2017-09-28 0.431 45,790 +0 0.01% 19,750
2017-09-29 2017-09-27 0.448 45,790 +0 0.01% 20,500
2017-09-28 2017-09-26 0.426 45,790 +0 0.01% 19,500
2017-09-27 2017-09-25 0.464 45,790 +0 0.01% 21,250
2017-09-26 2017-09-22 0.470 45,790 +0 0.01% 21,500
2017-09-25 2017-09-21 0.480 45,790 +0 0.01% 22,000
2017-09-22 2017-09-20 0.480 45,790 +0 0.01% 22,000
2017-09-21 2017-09-19 0.480 45,790 +0 0.01% 22,000
2017-09-20 2017-09-18 0.453 45,790 +0 0.01% 20,750
2017-09-19 2017-09-15 0.464 45,790 +0 0.01% 21,250
2017-09-18 2017-09-14 0.448 45,790 +0 0.01% 20,500
2017-09-15 2017-09-13 0.442 45,790 +0 0.01% 20,250
2017-09-14 2017-09-12 0.431 45,790 +0 0.01% 19,750
2017-09-13 2017-09-11 0.448 45,790 +0 0.01% 20,500
2017-09-12 2017-09-08 0.453 45,790 +0 0.01% 20,750
2017-09-11 2017-09-07 0.453 45,790 +0 0.01% 20,750
2017-09-08 2017-09-06 0.480 45,790 +0 0.01% 22,000
2017-09-07 2017-09-05 0.453 45,790 +0 0.01% 20,750
2017-09-06 2017-09-04 0.437 45,790 +0 0.01% 20,000
2017-09-05 2017-09-01 0.437 45,790 +0 0.01% 20,000
2017-09-04 2017-08-31 0.437 45,790 +0 0.01% 20,000
2017-09-01 2017-08-30 0.448 45,790 +0 0.01% 20,500
2017-08-31 2017-08-29 0.437 45,790 +0 0.01% 20,000
2017-08-30 2017-08-28 0.437 45,790 +0 0.01% 20,000
2017-08-29 2017-08-25 0.437 45,790 +0 0.01% 20,000
2017-08-28 2017-08-24 0.415 45,790 +0 0.01% 19,000
2017-08-25 2017-08-22 0.415 45,790 +0 0.01% 19,000
2017-08-24 2017-08-21 0.415 45,790 +0 0.01% 19,000
2017-08-22 2017-08-18 0.426 45,790 +0 0.01% 19,500
2017-08-21 2017-08-17 0.426 45,790 +0 0.01% 19,500
2017-08-18 2017-08-16 0.442 45,790 +0 0.01% 20,250
2017-08-17 2017-08-15 0.431 45,790 +0 0.01% 19,750
2017-08-16 2017-08-14 0.415 45,790 +0 0.01% 19,000
2017-08-15 2017-08-11 0.415 45,790 +0 0.01% 19,000
2017-08-14 2017-08-10 0.420 45,790 +0 0.01% 19,250
2017-08-11 2017-08-09 0.437 45,790 +0 0.01% 20,000
2017-08-10 2017-08-08 0.437 45,790 +0 0.01% 20,000
2017-08-09 2017-08-07 0.437 45,790 +0 0.01% 20,000
2017-08-08 2017-08-04 0.437 45,790 +0 0.01% 20,000
2017-08-07 2017-08-03 0.426 45,790 +0 0.01% 19,500
2017-08-04 2017-08-02 0.437 45,790 +0 0.01% 20,000
2017-08-03 2017-08-01 0.426 45,790 +0 0.01% 19,500
2017-08-02 2017-07-31 0.442 45,790 +0 0.01% 20,250
2017-08-01 2017-07-28 0.431 45,790 +0 0.01% 19,750
2017-07-31 2017-07-27 0.426 45,790 +0 0.01% 19,500
2017-07-28 2017-07-26 0.442 45,790 +0 0.01% 20,250
2017-07-27 2017-07-25 0.442 45,790 +0 0.01% 20,250
2017-07-26 2017-07-24 0.442 45,790 +0 0.01% 20,250
2017-07-25 2017-07-21 0.442 45,790 +0 0.01% 20,250
2017-07-24 2017-07-20 0.448 45,790 +0 0.01% 20,500
2017-07-21 2017-07-19 0.459 45,790 +0 0.01% 21,000
2017-07-20 2017-07-18 0.470 45,790 +0 0.01% 21,500
2017-07-19 2017-07-17 0.470 45,790 +0 0.01% 21,500
2017-07-18 2017-07-14 0.448 45,790 +0 0.01% 20,500
2017-07-17 2017-07-13 0.448 45,790 +0 0.01% 20,500
2017-07-14 2017-07-12 0.426 45,790 +0 0.01% 19,500
2017-07-13 2017-07-11 0.426 45,790 +0 0.01% 19,500
2017-07-12 2017-07-10 0.426 45,790 +0 0.01% 19,500
2017-07-11 2017-07-07 0.431 45,790 +0 0.01% 19,750
2017-07-10 2017-07-06 0.420 45,790 +0 0.01% 19,250
2017-07-07 2017-07-05 0.420 45,790 +0 0.01% 19,250
2017-07-06 2017-07-04 0.420 45,790 +0 0.01% 19,250
2017-07-05 2017-07-03 0.415 45,790 +0 0.01% 19,000
2017-07-04 2017-06-30 0.420 45,790 +0 0.01% 19,250
2017-07-03 2017-06-29 0.420 45,790 +0 0.01% 19,250
2017-06-30 2017-06-28 0.426 45,790 +0 0.01% 19,500
2017-06-29 2017-06-27 0.437 45,790 +0 0.01% 20,000
2017-06-28 2017-06-26 0.442 45,790 +0 0.01% 20,250
2017-06-27 2017-06-23 0.442 45,790 +0 0.01% 20,250
2017-06-26 2017-06-22 0.453 45,790 +0 0.01% 20,750
2017-06-23 2017-06-21 0.442 45,790 +0 0.01% 20,250
2017-06-22 2017-06-20 0.437 45,790 +0 0.01% 20,000
2017-06-21 2017-06-19 0.442 45,790 +0 0.01% 20,250
2017-06-20 2017-06-16 0.459 45,790 +0 0.01% 21,000
2017-06-19 2017-06-15 0.459 45,790 +0 0.01% 21,000
2017-06-16 2017-06-14 0.459 45,790 +0 0.01% 21,000
2017-06-15 2017-06-13 0.475 45,790 +0 0.01% 21,750
2017-06-14 2017-06-12 0.475 45,790 +0 0.01% 21,750
2017-06-13 2017-06-09 0.475 45,790 +0 0.01% 21,750
2017-06-12 2017-06-08 0.480 45,790 +0 0.01% 22,000
2017-06-09 2017-06-07 0.437 45,790 +0 0.01% 20,000
2017-06-08 2017-06-06 0.437 45,790 +0 0.01% 20,000
2017-06-07 2017-06-05 0.448 45,790 +0 0.01% 20,500
2017-06-06 2017-06-02 0.437 45,790 +0 0.01% 20,000
2017-06-05 2017-06-01 0.431 45,790 +0 0.01% 19,750
2017-06-02 2017-05-31 0.470 45,790 +0 0.01% 21,500
2017-06-01 2017-05-29 0.475 45,790 +0 0.01% 21,750
2017-05-31 2017-05-26 0.453 45,790 +0 0.01% 20,750
2017-05-29 2017-05-25 0.453 45,790 +0 0.01% 20,750
2017-05-26 2017-05-24 0.453 45,790 +0 0.01% 20,750
2017-05-25 2017-05-23 0.470 45,790 +0 0.01% 21,500
2017-05-24 2017-05-22 0.480 45,790 +0 0.01% 22,000
2017-05-23 2017-05-19 0.480 45,790 +0 0.01% 22,000
2017-05-22 2017-05-18 0.480 45,790 +0 0.01% 22,000
2017-05-19 2017-05-17 0.480 45,790 +0 0.01% 22,000
2017-05-18 2017-05-16 0.480 45,790 +0 0.01% 22,000
2017-05-17 2017-05-15 0.486 45,790 +0 0.01% 22,250
2017-05-16 2017-05-12 0.486 45,790 +0 0.01% 22,250
2017-05-15 2017-05-11 0.486 45,790 +0 0.01% 22,250
2017-05-12 2017-05-10 0.475 45,790 +0 0.01% 21,750
2017-05-11 2017-05-09 0.475 45,790 +0 0.01% 21,750
2017-05-10 2017-05-08 0.470 45,790 +0 0.01% 21,500
2017-05-09 2017-05-05 0.442 45,790 +0 0.01% 20,250
2017-05-08 2017-05-04 0.464 45,790 +0 0.01% 21,250
2017-05-05 2017-05-02 0.470 45,790 +0 0.01% 21,500
2017-05-04 2017-04-28 0.464 45,790 +0 0.01% 21,250
2017-05-02 2017-04-27 0.464 45,790 +0 0.01% 21,250
2017-04-28 2017-04-26 0.480 45,790 +0 0.01% 22,000
2017-04-27 2017-04-25 0.464 45,790 +0 0.01% 21,250
2017-04-26 2017-04-24 0.480 45,790 +0 0.01% 22,000
2017-04-25 2017-04-21 0.459 45,790 +0 0.01% 21,000
2017-04-24 2017-04-20 0.486 45,790 +0 0.01% 22,250
2017-04-21 2017-04-19 0.491 45,790 +0 0.01% 22,500
2017-04-20 2017-04-18 0.459 45,790 +0 0.01% 21,000
2017-04-19 2017-04-13 0.459 45,790 +0 0.01% 21,000
2017-04-18 2017-04-12 0.470 45,790 +0 0.01% 21,500
2017-04-13 2017-04-11 0.470 45,790 +0 0.01% 21,500
2017-04-12 2017-04-10 0.459 45,790 +0 0.01% 21,000
2017-04-11 2017-04-07 0.464 45,790 +0 0.01% 21,250
2017-04-10 2017-04-06 0.464 45,790 +0 0.01% 21,250
2017-04-07 2017-04-05 0.459 45,790 +0 0.01% 21,000
2017-04-06 2017-04-03 0.459 45,790 +0 0.01% 21,000
2017-04-05 2017-03-31 0.480 45,790 +0 0.01% 22,000
2017-04-03 2017-03-30 0.480 45,790 +0 0.01% 22,000
2017-03-31 2017-03-29 0.486 45,790 +0 0.01% 22,250
2017-03-30 2017-03-28 0.475 45,790 +0 0.01% 21,750
2017-03-29 2017-03-27 0.470 45,790 +0 0.01% 21,500
2017-03-28 2017-03-24 0.464 45,790 +0 0.01% 21,250
2017-03-27 2017-03-23 0.470 45,790 +0 0.01% 21,500
2017-03-24 2017-03-22 0.491 45,790 +0 0.01% 22,500
2017-03-23 2017-03-21 0.480 45,790 +0 0.01% 22,000
2017-03-22 2017-03-20 0.470 45,790 +0 0.01% 21,500
2017-03-21 2017-03-17 0.497 45,790 +0 0.01% 22,750
2017-03-20 2017-03-16 0.502 45,790 +0 0.01% 23,000
2017-03-17 2017-03-15 0.508 45,790 +0 0.01% 23,250
2017-03-16 2017-03-14 0.508 45,790 +0 0.01% 23,250
2017-03-15 2017-03-13 0.519 45,790 +0 0.01% 23,750
2017-03-14 2017-03-10 0.519 45,790 +0 0.01% 23,750
2017-03-13 2017-03-09 0.508 45,790 +0 0.01% 23,250
2017-03-10 2017-03-08 0.502 45,790 +0 0.01% 23,000
2017-03-09 2017-03-07 0.530 45,790 +0 0.01% 24,250
2017-03-08 2017-03-06 0.530 45,790 +0 0.01% 24,250
2017-03-07 2017-03-03 0.530 45,790 +0 0.01% 24,250
2017-03-06 2017-03-02 0.530 45,790 +0 0.01% 24,250
2017-03-03 2017-03-01 0.535 45,790 +0 0.01% 24,500
2017-03-02 2017-02-28 0.535 45,790 +0 0.01% 24,500
2017-03-01 2017-02-27 0.508 45,790 +0 0.01% 23,250
2017-02-28 2017-02-24 0.519 45,790 +0 0.01% 23,750
2017-02-27 2017-02-23 0.513 45,790 +0 0.01% 23,500
2017-02-24 2017-02-22 0.519 45,790 +0 0.01% 23,750
2017-02-23 2017-02-21 0.530 45,790 +0 0.01% 24,250
2017-02-22 2017-02-20 0.535 45,790 +0 0.01% 24,500
2017-02-21 2017-02-17 0.590 45,790 +0 0.01% 27,000
2017-02-20 2017-02-16 0.557 45,790 +0 0.01% 25,500
2017-02-17 2017-02-15 0.557 45,790 +0 0.01% 25,500
2017-02-16 2017-02-14 0.524 45,790 +0 0.01% 24,000
2017-02-15 2017-02-13 0.524 45,790 +0 0.01% 24,000
2017-02-14 2017-02-10 0.524 45,790 +0 0.01% 24,000
2017-02-13 2017-02-09 0.508 45,790 +0 0.01% 23,250
2017-02-10 2017-02-08 0.491 45,790 +0 0.01% 22,500
2017-02-09 2017-02-07 0.480 45,790 +0 0.01% 22,000
2017-02-08 2017-02-06 0.491 45,790 +0 0.01% 22,500
2017-02-07 2017-02-03 0.470 45,790 +0 0.01% 21,500
2017-02-06 2017-02-02 0.470 45,790 +0 0.01% 21,500
2017-02-03 2017-02-01 0.470 45,790 +0 0.01% 21,500
2017-02-02 2017-01-27 0.470 45,790 +0 0.01% 21,500
2017-02-01 2017-01-25 0.470 45,790 +0 0.01% 21,500
2017-01-26 2017-01-24 0.475 45,790 +0 0.01% 21,750
2017-01-25 2017-01-23 0.475 45,790 +0 0.01% 21,750
2017-01-24 2017-01-20 0.502 45,790 +0 0.01% 23,000
2017-01-23 2017-01-19 0.497 45,790 +0 0.01% 22,750
2017-01-20 2017-01-18 0.497 45,790 +0 0.01% 22,750
2017-01-19 2017-01-17 0.524 45,790 +0 0.01% 24,000
2017-01-18 2017-01-16 0.513 45,790 +0 0.01% 23,500
2017-01-17 2017-01-13 0.513 45,790 -18,317 0.01% 23,500
2017-01-13 2017-01-11 0.513 64,107 -18,316 0.02% 32,900
2016-11-24 2016-11-22 0.611 82,423 +36,633 0.02% 50,400
2014-09-16 2014-09-12 2.009 45,790 -12,822 0.02% 91,999
2014-07-24 2014-07-22 2.348 58,612 +12,822 0.02% 137,601
2013-10-07 2013-10-03 2.173 45,790 -36,633 0.02% 99,499
2013-08-13 2013-08-09 1.911 82,423 -16,484 0.03% 157,501
2013-08-08 2013-08-06 1.955 98,907 +16,484 0.03% 193,320
2013-06-27 2013-06-25 1.561 82,423 -27,474 0.03% 128,700
2013-06-04 2013-05-31 1.944 109,897 +45,790 0.04% 213,600
2013-05-21 2013-05-16 1.911 64,107 -27,474 0.02% 122,501
2013-05-20 2013-05-15 1.824 91,581 +27,474 0.03% 167,000
2013-05-15 2013-05-13 1.747 64,107 -45,790 0.02% 112,001
2013-05-14 2013-05-10 1.802 109,897 +18,316 0.04% 198,000
2013-05-09 2013-05-07 1.769 91,581 +27,474 0.03% 162,000
2013-05-08 2013-05-06 1.583 64,107 -36,632 0.02% 101,501
2013-04-29 2013-04-25 1.540 100,739 +36,632 0.03% 155,100
2013-04-24 2013-04-22 1.540 64,107 -36,632 0.02% 98,701
2013-04-23 2013-04-19 1.529 100,739 -65,938 0.03% 154,000
2013-04-19 2013-04-17 1.376 166,677 +27,474 0.06% 229,320
2013-04-12 2013-04-10 1.332 139,203 +38,464 0.05% 185,440
2013-02-22 2013-02-20 1.485 100,739 +36,632 0.03% 149,600
2013-02-21 2013-02-19 1.485 64,107 -18,316 0.02% 95,201
2013-02-20 2013-02-18 1.420 82,423 -18,316 0.03% 117,000
2013-02-08 2013-02-06 1.420 100,739 +36,632 0.03% 143,000
2013-02-05 2013-02-01 1.496 64,107 -31,137 0.02% 95,901
2013-02-01 2013-01-30 1.529 95,244 -27,474 0.03% 145,600
2013-01-31 2013-01-29 1.529 122,718 -18,316 0.04% 187,600
2013-01-25 2013-01-23 1.540 141,034 +16,484 0.05% 217,139
2013-01-24 2013-01-22 1.583 124,550 +36,632 0.04% 197,200
2013-01-16 2013-01-14 1.485 87,918 +23,811 0.03% 130,561
2013-01-14 2013-01-10 1.551 64,107 -18,316 0.02% 99,401
2013-01-11 2013-01-09 1.529 82,423 +36,633 0.03% 126,000
2012-12-07 2012-12-05 2.021 45,790 +13,385 0.02% 92,554
2012-08-10 2012-08-08 1.281 32,405 -6,482 0.02% 41,499
2012-06-21 2012-06-19 0.972 38,887 +6,482 0.02% 37,800
2012-04-20 2012-04-18 0.733 32,405 -10,370 0.02% 23,750
2011-11-14 2011-11-10 0.957 42,775 -64,811 0.02% 40,920
2011-08-26 2011-08-24 0.694 107,586 -129,622 0.05% 74,700
2011-08-25 2011-08-23 0.710 237,208 +129,622 0.11% 168,360
2011-05-03 2011-04-28 0.879 107,586 -32,406 0.05% 94,620
2011-04-29 2011-04-27 0.879 139,992 +32,406 0.07% 123,120
2010-11-02 2010-10-29 0.926 107,586 +10,370 0.05% 99,600
2010-04-21 2010-04-19 1.049 97,216 +32,405 0.05% 101,999
2010-04-16 2010-04-14 1.173 64,811 +31,109 0.03% 76,000
2010-04-13 2010-04-09 1.234 33,702 +1,297 0.02% 41,600
2010-01-20 2010-01-18 1.250 32,405 -77,774 0.02% 40,499
2010-01-12 2010-01-08 1.003 110,179 -64,811 0.05% 110,500
2009-12-16 2009-12-14 0.656 174,990 +45,368 0.08% 114,750
2009-12-15 2009-12-11 0.694 129,622 +97,217 0.06% 90,000
2009-12-14 2009-12-10 0.725 32,405 +32,405 0.02% 23,500
2009-12-09 2009-12-07 0.756 0 -136,103
2009-12-08 2009-12-04 0.694 136,103 +45,368 0.06% 94,500
2009-11-18 2009-11-16 0.687 90,735 +6,481 0.04% 62,300
2009-11-17 2009-11-13 0.679 84,254 +31,109 0.04% 57,200
2009-11-16 2009-11-12 0.679 53,145 +53,145 0.03% 36,080
2007-06-26 2007-06-22 2.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top