History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,000 +0 0.00% 80
2025-10-13 2025-10-09 0.040 2,000 +0 0.00% 80
2025-10-10 2025-10-08 0.040 2,000 +0 0.00% 80
2025-10-09 2025-10-06 0.040 2,000 +0 0.00% 80
2025-10-08 2025-10-03 0.040 2,000 +0 0.00% 80
2025-10-06 2025-10-02 0.040 2,000 +0 0.00% 80
2025-10-03 2025-09-30 0.040 2,000 +0 0.00% 80
2025-10-02 2025-09-29 0.040 2,000 +0 0.00% 80
2025-09-30 2025-09-26 0.040 2,000 +0 0.00% 80
2025-09-29 2025-09-25 0.040 2,000 +0 0.00% 80
2025-09-26 2025-09-24 0.040 2,000 +0 0.00% 80
2025-09-25 2025-09-23 0.040 2,000 +0 0.00% 80
2025-09-24 2025-09-22 0.040 2,000 +0 0.00% 80
2025-09-23 2025-09-19 0.040 2,000 +0 0.00% 80
2025-09-22 2025-09-18 0.040 2,000 +0 0.00% 80
2025-09-19 2025-09-17 0.040 2,000 +0 0.00% 80
2025-09-18 2025-09-16 0.040 2,000 +0 0.00% 80
2025-09-17 2025-09-15 0.040 2,000 +0 0.00% 80
2025-09-16 2025-09-12 0.042 2,000 +0 0.00% 84
2025-09-15 2025-09-11 0.038 2,000 +0 0.00% 76
2025-09-12 2025-09-10 0.037 2,000 +0 0.00% 74
2025-09-11 2025-09-09 0.037 2,000 +0 0.00% 74
2025-09-10 2025-09-08 0.037 2,000 +0 0.00% 74
2025-09-09 2025-09-05 0.038 2,000 +0 0.00% 76
2025-09-08 2025-09-04 0.038 2,000 +0 0.00% 76
2025-09-05 2025-09-03 0.038 2,000 +0 0.00% 76
2025-09-04 2025-09-02 0.044 2,000 +0 0.00% 88
2025-09-03 2025-09-01 0.040 2,000 +0 0.00% 80
2025-09-02 2025-08-29 0.040 2,000 +0 0.00% 80
2025-09-01 2025-08-28 0.040 2,000 +0 0.00% 80
2025-08-29 2025-08-27 0.040 2,000 +0 0.00% 80
2025-08-28 2025-08-26 0.040 2,000 +0 0.00% 80
2025-08-27 2025-08-25 0.042 2,000 +0 0.00% 84
2025-08-26 2025-08-22 0.042 2,000 +0 0.00% 84
2025-08-25 2025-08-21 0.042 2,000 +0 0.00% 84
2025-08-22 2025-08-20 0.044 2,000 +0 0.00% 88
2025-08-21 2025-08-19 0.040 2,000 +0 0.00% 80
2025-08-20 2025-08-18 0.045 2,000 +0 0.00% 90
2025-08-19 2025-08-15 0.046 2,000 +0 0.00% 92
2025-08-18 2025-08-14 0.046 2,000 +0 0.00% 92
2025-08-15 2025-08-13 0.046 2,000 +0 0.00% 92
2025-08-14 2025-08-12 0.050 2,000 +0 0.00% 100
2025-08-13 2025-08-11 0.047 2,000 +0 0.00% 94
2025-08-12 2025-08-08 0.043 2,000 +0 0.00% 86
2025-08-11 2025-08-07 0.043 2,000 +0 0.00% 86
2025-08-08 2025-08-06 0.040 2,000 +0 0.00% 80
2025-08-07 2025-08-05 0.040 2,000 +0 0.00% 80
2025-08-06 2025-08-04 0.039 2,000 +0 0.00% 78
2025-08-05 2025-08-01 0.039 2,000 +0 0.00% 78
2025-08-04 2025-07-31 0.039 2,000 +0 0.00% 78
2025-08-01 2025-07-30 0.040 2,000 +0 0.00% 80
2025-07-31 2025-07-29 0.038 2,000 +0 0.00% 76
2025-07-30 2025-07-28 0.038 2,000 +0 0.00% 76
2025-07-29 2025-07-25 0.029 2,000 +0 0.00% 58
2025-07-28 2025-07-24 0.029 2,000 +0 0.00% 58
2025-07-25 2025-07-23 0.029 2,000 +0 0.00% 58
2025-07-24 2025-07-22 0.029 2,000 +0 0.00% 58
2025-07-23 2025-07-21 0.028 2,000 +0 0.00% 56
2025-07-22 2025-07-18 0.028 2,000 +0 0.00% 56
2025-07-21 2025-07-17 0.028 2,000 +0 0.00% 56
2025-07-18 2025-07-16 0.033 2,000 +0 0.00% 66
2025-07-17 2025-07-15 0.033 2,000 +0 0.00% 66
2025-07-16 2025-07-14 0.032 2,000 +0 0.00% 64
2025-07-15 2025-07-11 0.032 2,000 +0 0.00% 64
2025-07-14 2025-07-10 0.033 2,000 +0 0.00% 66
2025-07-11 2025-07-09 0.033 2,000 +0 0.00% 66
2025-07-10 2025-07-08 0.033 2,000 +0 0.00% 66
2025-07-09 2025-07-07 0.030 2,000 +0 0.00% 60
2025-07-08 2025-07-04 0.030 2,000 +0 0.00% 60
2025-07-07 2025-07-03 0.032 2,000 +0 0.00% 64
2025-07-04 2025-07-02 0.030 2,000 +0 0.00% 60
2025-07-03 2025-06-30 0.030 2,000 +0 0.00% 60
2025-07-02 2025-06-27 0.030 2,000 +0 0.00% 60
2025-06-30 2025-06-26 0.031 2,000 +0 0.00% 62
2025-06-27 2025-06-25 0.032 2,000 +0 0.00% 64
2025-06-26 2025-06-24 0.032 2,000 +0 0.00% 64
2025-06-25 2025-06-23 0.033 2,000 +0 0.00% 66
2025-06-24 2025-06-20 0.033 2,000 +0 0.00% 66
2025-06-23 2025-06-19 0.033 2,000 +0 0.00% 66
2025-06-20 2025-06-18 0.034 2,000 +0 0.00% 68
2025-06-19 2025-06-17 0.038 2,000 +0 0.00% 76
2025-06-18 2025-06-16 0.040 2,000 +0 0.00% 80
2025-06-17 2025-06-13 0.042 2,000 +0 0.00% 84
2025-06-16 2025-06-12 0.043 2,000 +0 0.00% 86
2025-06-13 2025-06-11 0.024 2,000 +0 0.00% 48
2025-06-12 2025-06-10 0.024 2,000 +0 0.00% 48
2025-06-11 2025-06-09 0.025 2,000 +0 0.00% 50
2025-06-10 2025-06-06 0.025 2,000 +0 0.00% 50
2025-06-09 2025-06-05 0.025 2,000 +0 0.00% 50
2025-06-06 2025-06-04 0.023 2,000 +0 0.00% 46
2025-06-05 2025-06-03 0.023 2,000 +0 0.00% 46
2025-06-04 2025-06-02 0.023 2,000 +0 0.00% 46
2025-06-03 2025-05-30 0.023 2,000 +0 0.00% 46
2025-06-02 2025-05-29 0.028 2,000 +0 0.00% 56
2025-05-30 2025-05-28 0.029 2,000 +0 0.00% 58
2025-05-29 2025-05-27 0.029 2,000 +0 0.00% 58
2025-05-28 2025-05-26 0.023 2,000 +0 0.00% 46
2025-05-27 2025-05-23 0.023 2,000 +0 0.00% 46
2025-05-26 2025-05-22 0.025 2,000 +0 0.00% 50
2025-05-23 2025-05-21 0.025 2,000 +0 0.00% 50
2025-05-22 2025-05-20 0.025 2,000 +0 0.00% 50
2025-05-21 2025-05-19 0.025 2,000 +0 0.00% 50
2025-05-20 2025-05-16 0.025 2,000 +0 0.00% 50
2025-05-19 2025-05-15 0.025 2,000 +0 0.00% 50
2025-05-16 2025-05-14 0.025 2,000 +0 0.00% 50
2025-05-15 2025-05-13 0.025 2,000 +0 0.00% 50
2025-05-14 2025-05-12 0.025 2,000 +0 0.00% 50
2025-05-13 2025-05-09 0.026 2,000 +0 0.00% 52
2025-05-12 2025-05-08 0.026 2,000 +0 0.00% 52
2025-05-09 2025-05-07 0.026 2,000 +0 0.00% 52
2025-05-08 2025-05-06 0.026 2,000 +0 0.00% 52
2025-05-07 2025-05-02 0.026 2,000 +0 0.00% 52
2025-05-06 2025-04-30 0.026 2,000 +0 0.00% 52
2025-05-02 2025-04-29 0.026 2,000 +0 0.00% 52
2025-04-30 2025-04-28 0.025 2,000 +0 0.00% 50
2025-04-29 2025-04-25 0.025 2,000 +0 0.00% 50
2025-04-28 2025-04-24 0.025 2,000 +0 0.00% 50
2025-04-25 2025-04-23 0.025 2,000 +0 0.00% 50
2025-04-24 2025-04-22 0.025 2,000 +0 0.00% 50
2025-04-23 2025-04-17 0.025 2,000 +0 0.00% 50
2025-04-22 2025-04-16 0.023 2,000 +0 0.00% 46
2025-04-17 2025-04-15 0.028 2,000 +0 0.00% 56
2025-04-16 2025-04-14 0.028 2,000 +0 0.00% 56
2025-04-15 2025-04-11 0.028 2,000 +0 0.00% 56
2025-04-14 2025-04-10 0.028 2,000 +0 0.00% 56
2025-04-11 2025-04-09 0.028 2,000 +0 0.00% 56
2025-04-10 2025-04-08 0.028 2,000 +0 0.00% 56
2025-04-09 2025-04-07 0.028 2,000 +0 0.00% 56
2025-04-08 2025-04-03 0.028 2,000 +0 0.00% 56
2025-04-07 2025-04-02 0.028 2,000 +0 0.00% 56
2025-04-03 2025-04-01 0.025 2,000 +0 0.00% 50
2025-04-02 2025-03-31 0.025 2,000 +0 0.00% 50
2025-04-01 2025-03-28 0.025 2,000 +0 0.00% 50
2025-03-31 2025-03-27 0.025 2,000 +0 0.00% 50
2025-03-28 2025-03-26 0.025 2,000 +0 0.00% 50
2025-03-27 2025-03-25 0.025 2,000 +0 0.00% 50
2025-03-26 2025-03-24 0.027 2,000 +0 0.00% 54
2025-03-25 2025-03-21 0.027 2,000 +0 0.00% 54
2025-03-24 2025-03-20 0.027 2,000 +0 0.00% 54
2025-03-21 2025-03-19 0.027 2,000 +0 0.00% 54
2025-03-20 2025-03-18 0.027 2,000 +0 0.00% 54
2025-03-19 2025-03-17 0.028 2,000 +0 0.00% 56
2025-03-18 2025-03-14 0.030 2,000 +0 0.00% 60
2025-03-17 2025-03-13 0.030 2,000 +0 0.00% 60
2025-03-14 2025-03-12 0.030 2,000 +0 0.00% 60
2025-03-13 2025-03-11 0.030 2,000 +0 0.00% 60
2025-03-12 2025-03-10 0.028 2,000 +0 0.00% 56
2025-03-11 2025-03-07 0.028 2,000 +0 0.00% 56
2025-03-10 2025-03-06 0.028 2,000 +0 0.00% 56
2025-03-07 2025-03-05 0.028 2,000 +0 0.00% 56
2025-03-06 2025-03-04 0.028 2,000 +0 0.00% 56
2025-03-05 2025-03-03 0.031 2,000 +0 0.00% 62
2025-03-04 2025-02-28 0.031 2,000 +0 0.00% 62
2025-03-03 2025-02-27 0.031 2,000 +0 0.00% 62
2025-02-28 2025-02-26 0.032 2,000 +0 0.00% 64
2025-02-27 2025-02-25 0.032 2,000 +0 0.00% 64
2025-02-26 2025-02-24 0.032 2,000 +0 0.00% 64
2025-02-25 2025-02-21 0.032 2,000 +0 0.00% 64
2025-02-24 2025-02-20 0.032 2,000 +0 0.00% 64
2025-02-21 2025-02-19 0.032 2,000 +0 0.00% 64
2025-02-20 2025-02-18 0.031 2,000 +0 0.00% 62
2025-02-19 2025-02-17 0.031 2,000 +0 0.00% 62
2025-02-18 2025-02-14 0.029 2,000 +0 0.00% 58
2025-02-17 2025-02-13 0.026 2,000 +0 0.00% 52
2025-02-14 2025-02-12 0.027 2,000 +0 0.00% 54
2025-02-13 2025-02-11 0.032 2,000 +0 0.00% 64
2025-02-12 2025-02-10 0.030 2,000 +0 0.00% 60
2025-02-11 2025-02-07 0.030 2,000 +0 0.00% 60
2025-02-10 2025-02-06 0.036 2,000 +0 0.00% 72
2025-02-07 2025-02-05 0.036 2,000 +0 0.00% 72
2025-02-06 2025-02-04 0.039 2,000 +0 0.00% 78
2025-02-05 2025-02-03 0.039 2,000 +0 0.00% 78
2025-02-04 2025-01-28 0.041 2,000 +0 0.00% 82
2025-02-03 2025-01-24 0.042 2,000 +0 0.00% 84
2025-01-27 2025-01-23 0.044 2,000 +0 0.00% 88
2025-01-24 2025-01-22 0.044 2,000 +0 0.00% 88
2025-01-23 2025-01-21 0.031 2,000 +0 0.00% 62
2025-01-22 2025-01-20 0.031 2,000 +0 0.00% 62
2025-01-21 2025-01-17 0.032 2,000 +0 0.00% 64
2025-01-20 2025-01-16 0.029 2,000 +0 0.00% 58
2025-01-17 2025-01-15 0.029 2,000 +0 0.00% 58
2025-01-16 2025-01-14 0.027 2,000 +0 0.00% 54
2025-01-15 2025-01-13 0.027 2,000 +0 0.00% 54
2025-01-14 2025-01-10 0.027 2,000 +0 0.00% 54
2025-01-13 2025-01-09 0.027 2,000 +0 0.00% 54
2025-01-10 2025-01-08 0.027 2,000 +0 0.00% 54
2025-01-09 2025-01-07 0.027 2,000 +0 0.00% 54
2025-01-08 2025-01-06 0.028 2,000 +0 0.00% 56
2025-01-07 2025-01-03 0.028 2,000 +0 0.00% 56
2025-01-06 2025-01-02 0.028 2,000 +0 0.00% 56
2025-01-03 2024-12-31 0.028 2,000 +0 0.00% 56
2025-01-02 2024-12-27 0.028 2,000 +0 0.00% 56
2024-12-30 2024-12-24 0.022 2,000 +0 0.00% 44
2024-12-27 2024-12-20 0.025 2,000 +0 0.00% 50
2024-12-23 2024-12-19 0.022 2,000 +0 0.00% 44
2024-12-20 2024-12-18 0.026 2,000 +0 0.00% 52
2024-12-19 2024-12-17 0.026 2,000 +0 0.00% 52
2024-12-18 2024-12-16 0.026 2,000 +0 0.00% 52
2024-12-17 2024-12-13 0.026 2,000 +0 0.00% 52
2024-12-16 2024-12-12 0.026 2,000 +0 0.00% 52
2024-12-13 2024-12-11 0.026 2,000 +0 0.00% 52
2024-12-12 2024-12-10 0.026 2,000 +0 0.00% 52
2024-12-11 2024-12-09 0.027 2,000 +0 0.00% 54
2024-12-10 2024-12-06 0.027 2,000 +0 0.00% 54
2024-12-09 2024-12-05 0.027 2,000 +0 0.00% 54
2024-12-06 2024-12-04 0.027 2,000 +0 0.00% 54
2024-12-05 2024-12-03 0.029 2,000 +0 0.00% 58
2024-12-04 2024-12-02 0.027 2,000 +0 0.00% 54
2024-12-03 2024-11-29 0.027 2,000 +0 0.00% 54
2024-12-02 2024-11-28 0.026 2,000 +0 0.00% 52
2024-11-29 2024-11-27 0.026 2,000 +0 0.00% 52
2024-11-28 2024-11-26 0.027 2,000 +0 0.00% 54
2024-11-27 2024-11-25 0.027 2,000 +0 0.00% 54
2024-11-26 2024-11-22 0.027 2,000 +0 0.00% 54
2024-11-25 2024-11-21 0.027 2,000 +0 0.00% 54
2024-11-22 2024-11-20 0.028 2,000 +0 0.00% 56
2024-11-21 2024-11-19 0.032 2,000 +0 0.00% 64
2024-11-20 2024-11-18 0.034 2,000 +0 0.00% 68
2024-11-19 2024-11-15 0.034 2,000 +0 0.00% 68
2024-11-18 2024-11-14 0.034 2,000 +0 0.00% 68
2024-11-15 2024-11-13 0.034 2,000 +0 0.00% 68
2024-11-14 2024-11-12 0.034 2,000 +0 0.00% 68
2024-11-13 2024-11-11 0.034 2,000 +0 0.00% 68
2024-11-12 2024-11-08 0.034 2,000 +0 0.00% 68
2024-11-11 2024-11-07 0.034 2,000 +0 0.00% 68
2024-11-08 2024-11-06 0.034 2,000 +0 0.00% 68
2024-11-07 2024-11-05 0.034 2,000 +0 0.00% 68
2024-11-06 2024-11-04 0.034 2,000 +0 0.00% 68
2024-11-05 2024-11-01 0.034 2,000 +0 0.00% 68
2024-11-04 2024-10-31 0.034 2,000 +0 0.00% 68
2024-11-01 2024-10-30 0.034 2,000 +0 0.00% 68
2024-10-31 2024-10-29 0.034 2,000 +0 0.00% 68
2024-10-30 2024-10-28 0.037 2,000 +0 0.00% 74
2024-10-29 2024-10-25 0.037 2,000 +0 0.00% 74
2024-10-28 2024-10-24 0.037 2,000 +0 0.00% 74
2024-10-25 2024-10-23 0.038 2,000 +0 0.00% 76
2024-10-24 2024-10-22 0.038 2,000 +0 0.00% 76
2024-10-23 2024-10-21 0.038 2,000 +0 0.00% 76
2024-10-22 2024-10-18 0.037 2,000 +0 0.00% 74
2024-10-21 2024-10-17 0.044 2,000 +0 0.00% 88
2024-10-18 2024-10-16 0.046 2,000 +0 0.00% 92
2024-10-17 2024-10-15 0.047 2,000 +0 0.00% 94
2024-10-16 2024-10-14 0.047 2,000 +0 0.00% 94
2024-10-15 2024-10-10 0.042 2,000 +0 0.00% 84
2024-10-14 2024-10-09 0.047 2,000 +0 0.00% 94
2024-10-10 2024-10-08 0.050 2,000 +0 0.00% 100
2024-10-09 2024-10-07 0.051 2,000 +0 0.00% 102
2024-10-08 2024-10-04 0.050 2,000 +0 0.00% 100
2024-10-07 2024-10-03 0.048 2,000 +0 0.00% 96
2024-10-04 2024-10-02 0.047 2,000 +0 0.00% 94
2024-10-03 2024-09-30 0.035 2,000 +0 0.00% 70
2024-10-02 2024-09-27 0.035 2,000 +0 0.00% 70
2024-09-30 2024-09-26 0.038 2,000 +0 0.00% 76
2024-09-27 2024-09-25 0.038 2,000 +0 0.00% 76
2024-09-26 2024-09-24 0.038 2,000 +0 0.00% 76
2024-09-25 2024-09-23 0.038 2,000 +0 0.00% 76
2024-09-24 2024-09-20 0.038 2,000 +0 0.00% 76
2024-09-23 2024-09-19 0.038 2,000 +0 0.00% 76
2024-09-20 2024-09-17 0.038 2,000 +0 0.00% 76
2024-09-19 2024-09-16 0.038 2,000 +0 0.00% 76
2024-09-17 2024-09-13 0.036 2,000 +0 0.00% 72
2024-09-16 2024-09-12 0.038 2,000 +0 0.00% 76
2024-09-13 2024-09-11 0.034 2,000 +0 0.00% 68
2024-09-12 2024-09-10 0.039 2,000 +0 0.00% 78
2024-09-11 2024-09-09 0.036 2,000 +0 0.00% 72
2024-09-10 2024-09-05 0.038 2,000 +0 0.00% 76
2024-09-09 2024-09-04 0.039 2,000 +0 0.00% 78
2024-09-05 2024-09-03 0.039 2,000 +0 0.00% 78
2024-09-04 2024-09-02 0.040 2,000 +0 0.00% 80
2024-09-03 2024-08-30 0.040 2,000 +0 0.00% 80
2024-09-02 2024-08-29 0.040 2,000 +0 0.00% 80
2024-08-30 2024-08-28 0.040 2,000 +0 0.00% 80
2024-08-29 2024-08-27 0.039 2,000 +0 0.00% 78
2024-08-28 2024-08-26 0.035 2,000 +0 0.00% 70
2024-08-27 2024-08-23 0.037 2,000 +0 0.00% 74
2024-08-26 2024-08-22 0.037 2,000 +0 0.00% 74
2024-08-23 2024-08-21 0.041 2,000 +0 0.00% 82
2024-08-22 2024-08-20 0.043 2,000 +0 0.00% 86
2024-08-21 2024-08-19 0.040 2,000 +0 0.00% 80
2024-08-20 2024-08-16 0.046 2,000 +0 0.00% 92
2024-08-19 2024-08-15 0.041 2,000 +0 0.00% 82
2024-08-16 2024-08-14 0.041 2,000 +0 0.00% 82
2024-08-15 2024-08-13 0.035 2,000 +0 0.00% 70
2024-08-14 2024-08-12 0.035 2,000 +0 0.00% 70
2024-08-13 2024-08-09 0.033 2,000 +0 0.00% 66
2024-08-12 2024-08-08 0.045 2,000 +0 0.00% 90
2024-08-09 2024-08-07 0.043 2,000 +0 0.00% 86
2024-08-08 2024-08-06 0.042 2,000 +0 0.00% 84
2024-08-07 2024-08-05 0.044 2,000 +0 0.00% 88
2024-08-06 2024-08-02 0.041 2,000 +0 0.00% 82
2024-08-05 2024-08-01 0.044 2,000 +0 0.00% 88
2024-08-02 2024-07-31 0.040 2,000 +0 0.00% 80
2024-08-01 2024-07-30 0.040 2,000 +0 0.00% 80
2024-07-31 2024-07-29 0.043 2,000 +0 0.00% 86
2024-07-30 2024-07-26 0.038 2,000 +0 0.00% 76
2024-07-29 2024-07-25 0.042 2,000 +0 0.00% 84
2024-07-26 2024-07-24 0.043 2,000 +0 0.00% 86
2024-07-25 2024-07-23 0.043 2,000 +0 0.00% 86
2024-07-24 2024-07-22 0.043 2,000 +0 0.00% 86
2024-07-23 2024-07-19 0.043 2,000 +0 0.00% 86
2024-07-22 2024-07-18 0.043 2,000 +0 0.00% 86
2024-07-19 2024-07-17 0.043 2,000 +0 0.00% 86
2024-07-18 2024-07-16 0.044 2,000 +0 0.00% 88
2024-07-17 2024-07-15 0.044 2,000 +0 0.00% 88
2024-07-16 2024-07-12 0.043 2,000 +0 0.00% 86
2024-07-15 2024-07-11 0.040 2,000 +0 0.00% 80
2024-07-12 2024-07-10 0.047 2,000 +0 0.00% 94
2024-07-11 2024-07-09 0.049 2,000 +0 0.00% 98
2024-07-10 2024-07-08 0.049 2,000 +0 0.00% 98
2024-07-09 2024-07-05 0.049 2,000 +0 0.00% 98
2024-07-08 2024-07-04 0.044 2,000 +0 0.00% 88
2024-07-05 2024-07-03 0.042 2,000 +0 0.00% 84
2024-07-04 2024-07-02 0.042 2,000 +0 0.00% 84
2024-07-03 2024-06-28 0.042 2,000 +0 0.00% 84
2024-07-02 2024-06-27 0.046 2,000 +0 0.00% 92
2024-06-28 2024-06-26 0.043 2,000 +0 0.00% 86
2024-06-27 2024-06-25 0.045 2,000 +0 0.00% 90
2024-06-26 2024-06-24 0.048 2,000 +0 0.00% 96
2024-06-25 2024-06-21 0.049 2,000 +0 0.00% 98
2024-06-24 2024-06-20 0.053 2,000 +0 0.00% 106
2024-06-21 2024-06-19 0.050 2,000 +0 0.00% 100
2024-06-20 2024-06-18 0.056 2,000 +0 0.00% 112
2024-06-19 2024-06-17 0.055 2,000 +0 0.00% 110
2024-06-18 2024-06-14 0.056 2,000 +0 0.00% 112
2024-06-17 2024-06-13 0.054 2,000 +0 0.00% 108
2024-06-14 2024-06-12 0.058 2,000 +0 0.00% 116
2024-06-13 2024-06-11 0.060 2,000 +0 0.00% 120
2024-06-12 2024-06-07 0.069 2,000 +0 0.00% 138
2024-06-11 2024-06-06 0.066 2,000 +0 0.00% 132
2024-06-07 2024-06-05 0.074 2,000 +0 0.00% 148
2024-06-06 2024-06-04 0.084 2,000 +0 0.00% 168
2024-06-05 2024-06-03 0.076 2,000 +0 0.00% 152
2024-06-04 2024-05-31 0.064 2,000 +0 0.00% 128
2024-06-03 2024-05-30 0.022 2,000 +0 0.00% 44
2024-05-31 2024-05-29 0.025 2,000 +0 0.00% 50
2024-05-30 2024-05-28 0.025 2,000 +0 0.00% 50
2024-05-29 2024-05-27 0.026 2,000 +0 0.00% 52
2024-05-28 2024-05-24 0.028 2,000 +0 0.00% 56
2024-05-27 2024-05-23 0.028 2,000 +0 0.00% 56
2024-05-24 2024-05-22 0.025 2,000 +0 0.00% 50
2024-05-23 2024-05-21 0.025 2,000 +0 0.00% 50
2024-05-22 2024-05-20 0.027 2,000 +0 0.00% 54
2024-05-21 2024-05-17 0.029 2,000 +0 0.00% 58
2024-05-20 2024-05-16 0.029 2,000 +0 0.00% 58
2024-05-17 2024-05-14 0.029 2,000 +0 0.00% 58
2024-05-16 2024-05-13 0.025 2,000 +0 0.00% 50
2024-05-14 2024-05-10 0.025 2,000 +0 0.00% 50
2024-05-13 2024-05-09 0.025 2,000 +0 0.00% 50
2024-05-10 2024-05-08 0.025 2,000 +0 0.00% 50
2024-05-09 2024-05-07 0.030 2,000 +0 0.00% 60
2024-05-08 2024-05-06 0.030 2,000 +0 0.00% 60
2024-05-07 2024-05-03 0.027 2,000 +0 0.00% 54
2024-05-06 2024-05-02 0.026 2,000 +0 0.00% 52
2024-05-03 2024-04-30 0.026 2,000 +0 0.00% 52
2024-05-02 2024-04-29 0.026 2,000 +0 0.00% 52
2024-04-30 2024-04-26 0.026 2,000 +0 0.00% 52
2024-04-29 2024-04-25 0.030 2,000 +0 0.00% 60
2024-04-26 2024-04-24 0.030 2,000 +0 0.00% 60
2024-04-25 2024-04-23 0.030 2,000 +0 0.00% 60
2024-04-24 2024-04-22 0.030 2,000 +0 0.00% 60
2024-04-23 2024-04-19 0.030 2,000 +0 0.00% 60
2024-04-22 2024-04-18 0.030 2,000 +0 0.00% 60
2024-04-19 2024-04-17 0.031 2,000 +0 0.00% 62
2024-04-18 2024-04-16 0.026 2,000 +0 0.00% 52
2024-04-17 2024-04-15 0.026 2,000 +0 0.00% 52
2024-04-16 2024-04-12 0.026 2,000 +0 0.00% 52
2024-04-15 2024-04-11 0.026 2,000 +0 0.00% 52
2024-04-12 2024-04-10 0.029 2,000 +0 0.00% 58
2024-04-11 2024-04-09 0.029 2,000 +0 0.00% 58
2024-04-10 2024-04-08 0.030 2,000 +0 0.00% 60
2024-04-09 2024-04-05 0.030 2,000 +0 0.00% 60
2024-04-08 2024-04-03 0.030 2,000 +0 0.00% 60
2024-04-05 2024-04-02 0.030 2,000 +0 0.00% 60
2024-04-03 2024-03-28 0.030 2,000 +0 0.00% 60
2024-04-02 2024-03-27 0.030 2,000 +0 0.00% 60
2024-03-28 2024-03-26 0.030 2,000 +0 0.00% 60
2024-03-27 2024-03-25 0.030 2,000 +0 0.00% 60
2024-03-26 2024-03-22 0.030 2,000 +0 0.00% 60
2024-03-25 2024-03-21 0.030 2,000 +0 0.00% 60
2024-03-22 2024-03-20 0.033 2,000 +0 0.00% 66
2024-03-21 2024-03-19 0.033 2,000 +0 0.00% 66
2024-03-20 2024-03-18 0.028 2,000 +0 0.00% 56
2024-03-19 2024-03-15 0.028 2,000 +0 0.00% 56
2024-03-18 2024-03-14 0.028 2,000 +0 0.00% 56
2024-03-15 2024-03-13 0.028 2,000 +0 0.00% 56
2024-03-14 2024-03-12 0.028 2,000 +0 0.00% 56
2024-03-13 2024-03-11 0.032 2,000 +0 0.00% 64
2024-03-12 2024-03-08 0.029 2,000 +0 0.00% 58
2024-03-11 2024-03-07 0.029 2,000 +0 0.00% 58
2024-03-08 2024-03-06 0.032 2,000 +0 0.00% 64
2024-03-07 2024-03-05 0.031 2,000 +0 0.00% 62
2024-03-06 2024-03-04 0.031 2,000 +0 0.00% 62
2024-03-05 2024-03-01 0.031 2,000 +0 0.00% 62
2024-03-04 2024-02-29 0.030 2,000 +0 0.00% 60
2024-03-01 2024-02-28 0.030 2,000 +0 0.00% 60
2024-02-29 2024-02-27 0.030 2,000 +0 0.00% 60
2024-02-28 2024-02-26 0.030 2,000 +0 0.00% 60
2024-02-27 2024-02-23 0.030 2,000 +0 0.00% 60
2024-02-26 2024-02-22 0.030 2,000 +0 0.00% 60
2024-02-23 2024-02-21 0.031 2,000 +0 0.00% 62
2024-02-22 2024-02-20 0.031 2,000 +0 0.00% 62
2024-02-21 2024-02-19 0.032 2,000 +0 0.00% 64
2024-02-20 2024-02-16 0.031 2,000 +0 0.00% 62
2024-02-19 2024-02-15 0.031 2,000 +0 0.00% 62
2024-02-16 2024-02-14 0.030 2,000 +0 0.00% 60
2024-02-15 2024-02-09 0.035 2,000 +0 0.00% 70
2024-02-14 2024-02-07 0.035 2,000 +0 0.00% 70
2024-02-08 2024-02-06 0.035 2,000 +0 0.00% 70
2024-02-07 2024-02-05 0.036 2,000 +0 0.00% 72
2024-02-06 2024-02-02 0.035 2,000 +0 0.00% 70
2024-02-05 2024-02-01 0.030 2,000 +0 0.00% 60
2024-02-02 2024-01-31 0.030 2,000 +0 0.00% 60
2024-02-01 2024-01-30 0.032 2,000 +0 0.00% 64
2024-01-31 2024-01-29 0.027 2,000 +0 0.00% 54
2024-01-30 2024-01-26 0.026 2,000 +0 0.00% 52
2024-01-29 2024-01-25 0.026 2,000 +0 0.00% 52
2024-01-26 2024-01-24 0.026 2,000 +0 0.00% 52
2024-01-25 2024-01-23 0.026 2,000 +0 0.00% 52
2024-01-24 2024-01-22 0.026 2,000 +0 0.00% 52
2024-01-23 2024-01-19 0.028 2,000 +0 0.00% 56
2024-01-22 2024-01-18 0.021 2,000 +0 0.00% 42
2024-01-19 2024-01-17 0.023 2,000 +0 0.00% 46
2024-01-18 2024-01-16 0.023 2,000 +0 0.00% 46
2024-01-17 2024-01-15 0.023 2,000 +0 0.00% 46
2024-01-16 2024-01-12 0.023 2,000 +0 0.00% 46
2024-01-15 2024-01-11 0.023 2,000 +0 0.00% 46
2024-01-12 2024-01-10 0.023 2,000 +0 0.00% 46
2024-01-11 2024-01-09 0.023 2,000 +0 0.00% 46
2024-01-10 2024-01-08 0.023 2,000 +0 0.00% 46
2024-01-09 2024-01-05 0.023 2,000 +0 0.00% 46
2024-01-08 2024-01-04 0.023 2,000 +0 0.00% 46
2024-01-05 2024-01-03 0.023 2,000 +0 0.00% 46
2024-01-04 2024-01-02 0.023 2,000 +0 0.00% 46
2024-01-03 2023-12-29 0.023 2,000 +0 0.00% 46
2024-01-02 2023-12-28 0.025 2,000 +0 0.00% 50
2023-12-29 2023-12-27 0.026 2,000 +0 0.00% 52
2023-12-28 2023-12-22 0.026 2,000 +0 0.00% 52
2023-12-27 2023-12-21 0.026 2,000 +0 0.00% 52
2023-12-22 2023-12-20 0.026 2,000 +0 0.00% 52
2023-12-21 2023-12-19 0.026 2,000 +0 0.00% 52
2023-12-20 2023-12-18 0.028 2,000 +0 0.00% 56
2023-12-19 2023-12-15 0.028 2,000 +0 0.00% 56
2023-12-18 2023-12-14 0.028 2,000 +0 0.00% 56
2023-12-15 2023-12-13 0.028 2,000 +0 0.00% 56
2023-12-14 2023-12-12 0.028 2,000 +0 0.00% 56
2023-12-13 2023-12-11 0.028 2,000 +0 0.00% 56
2023-12-12 2023-12-08 0.028 2,000 +0 0.00% 56
2023-12-11 2023-12-07 0.028 2,000 +0 0.00% 56
2023-12-08 2023-12-06 0.028 2,000 +0 0.00% 56
2023-12-07 2023-12-05 0.028 2,000 +0 0.00% 56
2023-12-06 2023-12-04 0.028 2,000 +0 0.00% 56
2023-12-05 2023-12-01 0.028 2,000 +0 0.00% 56
2023-12-04 2023-11-30 0.028 2,000 +0 0.00% 56
2023-12-01 2023-11-29 0.026 2,000 +0 0.00% 52
2023-11-30 2023-11-28 0.025 2,000 +0 0.00% 50
2023-11-29 2023-11-27 0.032 2,000 +0 0.00% 64
2023-11-28 2023-11-24 0.032 2,000 +0 0.00% 64
2023-11-27 2023-11-23 0.032 2,000 +0 0.00% 64
2023-11-24 2023-11-22 0.032 2,000 +0 0.00% 64
2023-11-23 2023-11-21 0.033 2,000 +0 0.00% 66
2023-11-22 2023-11-20 0.033 2,000 +0 0.00% 66
2023-11-21 2023-11-17 0.033 2,000 +0 0.00% 66
2023-11-20 2023-11-16 0.033 2,000 +0 0.00% 66
2023-11-17 2023-11-15 0.033 2,000 +0 0.00% 66
2023-11-16 2023-11-14 0.033 2,000 +0 0.00% 66
2023-11-15 2023-11-13 0.033 2,000 +0 0.00% 66
2023-11-14 2023-11-10 0.033 2,000 +0 0.00% 66
2023-11-13 2023-11-09 0.033 2,000 +0 0.00% 66
2023-11-10 2023-11-08 0.033 2,000 +0 0.00% 66
2023-11-09 2023-11-07 0.033 2,000 +0 0.00% 66
2023-11-08 2023-11-06 0.033 2,000 +0 0.00% 66
2023-11-07 2023-11-03 0.033 2,000 +0 0.00% 66
2023-11-06 2023-11-02 0.033 2,000 +0 0.00% 66
2023-11-03 2023-11-01 0.033 2,000 +0 0.00% 66
2023-11-02 2023-10-31 0.033 2,000 +0 0.00% 66
2023-11-01 2023-10-30 0.033 2,000 +0 0.00% 66
2023-10-31 2023-10-27 0.033 2,000 +0 0.00% 66
2023-10-30 2023-10-26 0.033 2,000 +0 0.00% 66
2023-10-27 2023-10-25 0.033 2,000 +0 0.00% 66
2023-10-26 2023-10-24 0.033 2,000 +0 0.00% 66
2023-10-25 2023-10-20 0.033 2,000 +0 0.00% 66
2023-10-24 2023-10-19 0.033 2,000 +0 0.00% 66
2023-10-20 2023-10-18 0.033 2,000 +0 0.00% 66
2023-10-19 2023-10-17 0.033 2,000 +0 0.00% 66
2023-10-18 2023-10-16 0.033 2,000 +0 0.00% 66
2023-10-17 2023-10-13 0.033 2,000 +0 0.00% 66
2023-10-16 2023-10-12 0.033 2,000 +0 0.00% 66
2023-10-13 2023-10-11 0.033 2,000 +0 0.00% 66
2023-10-12 2023-10-10 0.033 2,000 +0 0.00% 66
2023-10-11 2023-10-09 0.033 2,000 +0 0.00% 66
2023-10-10 2023-10-06 0.033 2,000 +0 0.00% 66
2023-10-09 2023-10-05 0.033 2,000 +0 0.00% 66
2023-10-06 2023-10-04 0.033 2,000 +0 0.00% 66
2023-10-05 2023-10-03 0.033 2,000 +0 0.00% 66
2023-10-04 2023-09-29 0.033 2,000 +0 0.00% 66
2023-10-03 2023-09-28 0.033 2,000 +0 0.00% 66
2023-09-29 2023-09-27 0.033 2,000 +0 0.00% 66
2023-09-28 2023-09-26 0.033 2,000 +0 0.00% 66
2023-09-27 2023-09-25 0.033 2,000 +0 0.00% 66
2023-09-26 2023-09-22 0.033 2,000 +0 0.00% 66
2023-09-25 2023-09-21 0.033 2,000 +0 0.00% 66
2023-09-22 2023-09-20 0.033 2,000 +0 0.00% 66
2023-09-21 2023-09-19 0.033 2,000 +0 0.00% 66
2023-09-20 2023-09-18 0.033 2,000 +0 0.00% 66
2023-09-19 2023-09-15 0.033 2,000 +0 0.00% 66
2023-09-18 2023-09-14 0.033 2,000 +0 0.00% 66
2023-09-15 2023-09-13 0.033 2,000 +0 0.00% 66
2023-09-14 2023-09-12 0.033 2,000 +0 0.00% 66
2023-09-13 2023-09-11 0.033 2,000 +0 0.00% 66
2023-09-12 2023-09-07 0.033 2,000 +0 0.00% 66
2023-09-11 2023-09-06 0.033 2,000 +0 0.00% 66
2023-09-07 2023-09-05 0.033 2,000 +0 0.00% 66
2023-09-06 2023-09-04 0.033 2,000 +0 0.00% 66
2023-09-05 2023-08-31 0.033 2,000 +0 0.00% 66
2023-09-04 2023-08-30 0.033 2,000 +0 0.00% 66
2023-08-31 2023-08-29 0.030 2,000 +0 0.00% 60
2023-08-30 2023-08-28 0.030 2,000 +0 0.00% 60
2023-08-29 2023-08-25 0.030 2,000 +0 0.00% 60
2023-08-28 2023-08-24 0.030 2,000 +0 0.00% 60
2023-08-25 2023-08-23 0.030 2,000 +0 0.00% 60
2023-08-24 2023-08-22 0.030 2,000 +0 0.00% 60
2023-08-23 2023-08-21 0.030 2,000 +0 0.00% 60
2023-08-22 2023-08-18 0.030 2,000 +0 0.00% 60
2023-08-21 2023-08-17 0.030 2,000 +0 0.00% 60
2023-08-18 2023-08-16 0.030 2,000 +0 0.00% 60
2023-08-17 2023-08-15 0.032 2,000 +0 0.00% 64
2023-08-16 2023-08-14 0.038 2,000 +0 0.00% 76
2023-08-15 2023-08-11 0.038 2,000 +0 0.00% 76
2023-08-14 2023-08-10 0.038 2,000 +0 0.00% 76
2023-08-11 2023-08-09 0.038 2,000 +0 0.00% 76
2023-08-10 2023-08-08 0.040 2,000 +0 0.00% 80
2023-08-09 2023-08-07 0.050 2,000 +0 0.00% 100
2023-08-08 2023-08-04 0.050 2,000 +0 0.00% 100
2023-08-07 2023-08-03 0.049 2,000 +0 0.00% 98
2023-08-04 2023-08-02 0.049 2,000 +0 0.00% 98
2023-08-03 2023-08-01 0.049 2,000 +0 0.00% 98
2023-08-02 2023-07-31 0.049 2,000 +0 0.00% 98
2023-08-01 2023-07-28 0.049 2,000 +0 0.00% 98
2023-07-31 2023-07-27 0.049 2,000 +0 0.00% 98
2023-07-28 2023-07-26 0.049 2,000 +0 0.00% 98
2023-07-27 2023-07-25 0.049 2,000 +0 0.00% 98
2023-07-26 2023-07-24 0.049 2,000 +0 0.00% 98
2023-07-25 2023-07-21 0.049 2,000 +0 0.00% 98
2023-07-24 2023-07-20 0.049 2,000 +0 0.00% 98
2023-07-21 2023-07-19 0.049 2,000 +0 0.00% 98
2023-07-20 2023-07-18 0.041 2,000 +0 0.00% 82
2023-07-19 2023-07-14 0.041 2,000 +0 0.00% 82
2023-07-18 2023-07-13 0.041 2,000 +0 0.00% 82
2023-07-14 2023-07-12 0.041 2,000 +0 0.00% 82
2023-07-13 2023-07-11 0.041 2,000 +0 0.00% 82
2023-07-12 2023-07-10 0.041 2,000 +0 0.00% 82
2023-07-11 2023-07-07 0.041 2,000 +0 0.00% 82
2023-07-10 2023-07-06 0.041 2,000 +0 0.00% 82
2023-07-07 2023-07-05 0.040 2,000 +0 0.00% 80
2023-07-06 2023-07-04 0.040 2,000 +0 0.00% 80
2023-07-05 2023-07-03 0.038 2,000 +0 0.00% 76
2023-07-04 2023-06-30 0.038 2,000 +0 0.00% 76
2023-07-03 2023-06-29 0.038 2,000 +0 0.00% 76
2023-06-30 2023-06-28 0.038 2,000 +0 0.00% 76
2023-06-29 2023-06-27 0.038 2,000 +0 0.00% 76
2023-06-28 2023-06-26 0.038 2,000 +0 0.00% 76
2023-06-27 2023-06-23 0.038 2,000 +0 0.00% 76
2023-06-26 2023-06-21 0.038 2,000 +0 0.00% 76
2023-06-23 2023-06-20 0.038 2,000 +0 0.00% 76
2023-06-21 2023-06-19 0.038 2,000 +0 0.00% 76
2023-06-20 2023-06-16 0.038 2,000 +0 0.00% 76
2023-06-19 2023-06-15 0.038 2,000 +2,000 0.00% 76
2022-02-07 2022-01-31 0.100 0 -100,000
2022-01-06 2022-01-04 0.123 100,000 +100,000 0.01% 12,300
2018-11-21 2018-11-19 0.328 0 -7,326
2018-11-20 2018-11-16 0.311 7,326 +7,326 0.00% 2,280
2018-06-01 2018-05-30 0.579 0 -1,832
2018-01-30 2018-01-26 0.470 1,832 -1,831 0.00% 860
2017-12-08 2017-12-06 0.404 3,663 -10,990 0.00% 1,480
2017-11-22 2017-11-20 0.431 14,653 +3,663 0.00% 6,320
2017-11-08 2017-11-06 0.431 10,990 -14,653 0.00% 4,740
2017-11-02 2017-10-31 0.448 25,643 +1,832 0.01% 11,480
2017-10-11 2017-10-09 0.426 23,811 +3,663 0.01% 10,140
2017-09-28 2017-09-26 0.426 20,148 +12,822 0.00% 8,580
2017-09-22 2017-09-20 0.480 7,326 -1,832 0.00% 3,520
2017-09-21 2017-09-19 0.480 9,158 -12,821 0.00% 4,400
2017-09-20 2017-09-18 0.453 21,979 -1,832 0.01% 9,960
2017-09-08 2017-09-06 0.480 23,811 +14,653 0.01% 11,440
2017-08-29 2017-08-25 0.437 9,158 -54,949 0.00% 4,000
2017-08-17 2017-08-15 0.431 64,107 -40,295 0.02% 27,650
2017-08-07 2017-08-03 0.426 104,402 +18,316 0.02% 44,460
2017-08-03 2017-08-01 0.426 86,086 +29,306 0.02% 36,660
2017-08-02 2017-07-31 0.442 56,780 -82,423 0.01% 25,110
2017-07-28 2017-07-26 0.442 139,203 +18,316 0.03% 61,560
2017-07-06 2017-07-04 0.420 120,887 +34,801 0.03% 50,820
2017-07-03 2017-06-29 0.420 86,086 +45,790 0.02% 36,190
2017-06-27 2017-06-23 0.442 40,296 -60,443 0.01% 17,820
2017-06-16 2017-06-14 0.459 100,739 +45,791 0.02% 46,200
2017-06-13 2017-06-09 0.475 54,948 +1,831 0.01% 26,100
2017-06-12 2017-06-08 0.480 53,117 +7,327 0.01% 25,520
2017-06-09 2017-06-07 0.437 45,790 -49,454 0.01% 20,000
2017-06-08 2017-06-06 0.437 95,244 -25,643 0.02% 41,600
2017-06-06 2017-06-02 0.437 120,887 -18,316 0.03% 52,800
2017-06-05 2017-06-01 0.431 139,203 -452,409 0.03% 60,040
2017-05-26 2017-05-24 0.453 591,612 +5,495 0.14% 268,090
2017-05-18 2017-05-16 0.480 586,117 +9,158 0.14% 281,600
2017-05-09 2017-05-05 0.442 576,959 -100,739 0.14% 255,150
2017-04-27 2017-04-25 0.464 677,698 +3,664 0.16% 314,500
2017-04-25 2017-04-21 0.459 674,034 +1,831 0.16% 309,120
2017-04-11 2017-04-07 0.464 672,203 +1,832 0.16% 311,950
2017-03-14 2017-03-10 0.519 670,371 -1,832 0.16% 347,700
2017-02-22 2017-02-20 0.535 672,203 +21,980 0.16% 359,660
2017-02-17 2017-02-15 0.557 650,223 -3,664 0.16% 362,100
2017-01-25 2017-01-23 0.475 653,887 +18,317 0.16% 310,590
2017-01-12 2017-01-10 0.519 635,570 -18,317 0.15% 329,650
2017-01-11 2017-01-09 0.513 653,887 +38,464 0.16% 335,580
2017-01-06 2017-01-04 0.568 615,423 -7,326 0.15% 349,440
2016-12-20 2016-12-16 0.541 622,749 +3,663 0.15% 336,600
2016-12-19 2016-12-15 0.546 619,086 +1,832 0.15% 338,000
2016-12-07 2016-12-05 0.611 617,254 +1,831 0.15% 377,440
2016-12-05 2016-12-01 0.611 615,423 -91,580 0.15% 376,320
2016-11-29 2016-11-25 0.601 707,003 -91,581 0.17% 424,600
2016-11-28 2016-11-24 0.601 798,584 -89,749 0.19% 479,600
2016-11-25 2016-11-23 0.601 888,333 +89,749 0.21% 533,500
2016-11-24 2016-11-22 0.611 798,584 +91,581 0.19% 488,320
2016-11-18 2016-11-16 0.601 707,003 -91,581 0.17% 424,600
2016-11-17 2016-11-15 0.601 798,584 +208,804 0.19% 479,600
2016-11-16 2016-11-14 0.644 589,780 +89,749 0.14% 379,960
2016-11-15 2016-11-11 0.732 500,031 -137,371 0.12% 365,820
2016-11-14 2016-11-10 0.677 637,402 -14,653 0.15% 431,520
2016-11-11 2016-11-09 0.601 652,055 -45,790 0.16% 391,600
2016-11-10 2016-11-08 0.579 697,845 +263,752 0.17% 403,860
2016-11-09 2016-11-07 0.546 434,093 +3,663 0.10% 237,000
2016-11-08 2016-11-04 0.590 430,430 +7,327 0.10% 253,800
2016-11-04 2016-11-02 0.622 423,103 +3,663 0.10% 263,340
2016-11-01 2016-10-28 0.633 419,440 +1,832 0.10% 265,640
2016-10-31 2016-10-27 0.655 417,608 +71,433 0.10% 273,600
2016-10-28 2016-10-26 0.764 346,175 +146,529 0.08% 264,600
2016-10-27 2016-10-25 1.048 199,646 +10,990 0.05% 209,280
2016-10-25 2016-10-20 0.983 188,656 +21,979 0.05% 185,400
2016-10-24 2016-10-19 1.026 166,677 +27,474 0.04% 171,080
2016-10-20 2016-10-18 1.070 139,203 +3,663 0.03% 148,960
2016-10-17 2016-10-13 1.092 135,540 +23,811 0.03% 148,001
2016-10-14 2016-10-12 1.168 111,729 +1,832 0.03% 130,541
2016-10-13 2016-10-11 1.157 109,897 +5,495 0.03% 127,200
2016-10-12 2016-10-07 1.136 104,402 +75,096 0.03% 118,560
2016-10-11 2016-10-06 1.321 29,306 +29,306 0.01% 38,720
2016-09-27 2016-09-23 1.463 0 -34,801
2016-09-26 2016-09-22 1.529 34,801 -10,989 0.01% 53,200
2016-09-23 2016-09-21 1.529 45,790 -20,148 0.01% 69,999
2016-09-21 2016-09-19 1.540 65,938 +1,831 0.02% 101,520
2016-09-20 2016-09-15 1.561 64,107 +3,664 0.02% 100,101
2016-09-19 2016-09-14 1.616 60,443 -18,316 0.02% 97,680
2016-09-15 2016-09-13 1.583 78,759 +3,663 0.02% 124,699
2016-09-12 2016-09-08 1.572 75,096 +3,663 0.02% 118,080
2016-09-05 2016-09-01 1.529 71,433 -5,495 0.02% 109,200
2016-08-31 2016-08-29 1.452 76,928 -10,990 0.02% 111,720
2016-08-30 2016-08-26 1.496 87,918 -36,632 0.02% 131,521
2016-08-29 2016-08-25 1.474 124,550 +45,791 0.03% 183,600
2016-08-26 2016-08-24 1.551 78,759 +34,800 0.02% 122,119
2016-08-25 2016-08-23 1.638 43,959 -51,285 0.01% 72,000
2016-08-24 2016-08-22 1.594 95,244 +43,959 0.03% 151,840
2016-08-12 2016-08-10 1.682 51,285 +18,316 0.01% 86,240
2016-08-08 2016-08-04 1.714 32,969 +9,158 0.01% 56,520
2016-08-04 2016-08-01 1.725 23,811 -3,663 0.01% 41,080
2016-07-29 2016-07-27 1.714 27,474 +25,642 0.01% 47,100
2016-07-25 2016-07-21 1.856 1,832 -18,316 0.00% 3,401
2016-07-12 2016-07-08 1.758 20,148 +14,653 0.01% 35,420
2016-07-08 2016-07-06 1.845 5,495 -3,663 0.00% 10,140
2016-07-04 2016-06-29 1.867 9,158 -5,495 0.00% 17,100
2016-06-24 2016-06-22 1.824 14,653 -3,663 0.00% 26,720
2016-06-23 2016-06-21 1.791 18,316 -3,663 0.01% 32,800
2016-06-16 2016-06-14 1.638 21,979 -7,327 0.01% 35,999
2016-06-15 2016-06-13 1.507 29,306 -3,663 0.01% 44,160
2016-06-14 2016-06-10 1.518 32,969 +7,326 0.01% 50,040
2016-06-07 2016-06-03 1.649 25,643 -3,663 0.01% 42,281
2016-06-03 2016-06-01 1.747 29,306 +9,158 0.01% 51,200
2016-05-31 2016-05-27 1.736 20,148 +3,663 0.01% 34,980
2016-05-30 2016-05-26 1.769 16,485 +1,832 0.00% 29,161
2016-05-24 2016-05-20 1.900 14,653 -1,832 0.00% 27,840
2016-05-20 2016-05-18 1.780 16,485 -18,316 0.00% 29,341
2016-05-19 2016-05-17 1.747 34,801 +27,475 0.01% 60,801
2016-05-12 2016-05-10 1.889 7,326 +3,663 0.00% 13,839
2016-04-05 2016-03-31 1.845 3,663 -3,663 0.00% 6,760
2016-03-29 2016-03-23 1.780 7,326 +1,831 0.00% 13,039
2016-03-24 2016-03-22 1.769 5,495 -3,663 0.00% 9,720
2016-03-22 2016-03-18 1.845 9,158 -7,327 0.00% 16,900
2016-03-11 2016-03-09 1.758 16,485 +1,832 0.00% 28,981
2016-03-10 2016-03-08 1.769 14,653 +3,663 0.00% 25,920
2016-03-09 2016-03-07 1.725 10,990 +1,832 0.00% 18,961
2016-03-04 2016-03-02 1.780 9,158 -65,938 0.00% 16,300
2016-03-03 2016-03-01 1.660 75,096 +27,474 0.02% 124,640
2016-03-02 2016-02-29 1.583 47,622 -1,832 0.01% 75,400
2016-02-29 2016-02-25 1.551 49,454 -16,484 0.01% 76,681
2016-02-25 2016-02-23 1.507 65,938 -29,306 0.02% 99,360
2016-02-24 2016-02-22 1.616 95,244 +45,790 0.03% 153,920
2016-02-22 2016-02-18 1.572 49,454 +7,327 0.01% 77,761
2016-02-19 2016-02-17 1.572 42,127 +20,148 0.01% 66,240
2016-02-18 2016-02-16 1.529 21,979 +16,484 0.01% 33,599
2016-01-25 2016-01-21 1.911 5,495 +5,495 0.00% 10,500
2016-01-11 2016-01-07 2.140 0 -16,485
2016-01-08 2016-01-06 2.184 16,485 -25,642 0.01% 36,001
2016-01-07 2016-01-05 2.031 42,127 -3,663 0.01% 85,560
2016-01-06 2016-01-04 2.020 45,790 +3,663 0.02% 92,499
2016-01-05 2015-12-31 2.009 42,127 -27,474 0.01% 84,640
2016-01-04 2015-12-29 1.933 69,601 -5,495 0.02% 134,519
2015-12-29 2015-12-24 1.856 75,096 +45,790 0.03% 139,400
2015-12-28 2015-12-22 2.053 29,306 +21,980 0.01% 60,160
2015-12-23 2015-12-21 2.162 7,326 +7,326 0.00% 15,839
2015-12-18 2015-12-16 2.075 0 -3,663
2015-12-16 2015-12-14 2.042 3,663 +3,663 0.00% 7,480
2015-11-26 2015-11-24 2.075 0 -1,832
2015-11-25 2015-11-23 2.031 1,832 +1,832 0.00% 3,721
2015-10-26 2015-10-22 2.271 0 -7,326
2015-10-23 2015-10-20 2.271 7,326 -10,990 0.00% 16,639
2015-10-22 2015-10-19 2.293 18,316 +18,316 0.01% 42,000
2015-10-05 2015-09-30 2.380 0 -3,663
2015-10-02 2015-09-29 2.195 3,663 -56,780 0.00% 8,039
2015-09-30 2015-09-25 2.042 60,443 +56,780 0.02% 123,419
2015-09-29 2015-09-24 2.020 3,663 -10,990 0.00% 7,400
2015-09-25 2015-09-23 1.955 14,653 +9,158 0.00% 28,640
2015-09-24 2015-09-22 1.933 5,495 -60,443 0.00% 10,620
2015-09-22 2015-09-18 1.856 65,938 -10,990 0.02% 122,400
2015-09-18 2015-09-16 1.856 76,928 -5,495 0.03% 142,800
2015-09-17 2015-09-15 1.802 82,423 +1,832 0.03% 148,501
2015-09-16 2015-09-14 1.878 80,591 +65,938 0.03% 151,360
2015-09-07 2015-09-02 1.714 14,653 -14,653 0.00% 25,120
2015-09-04 2015-09-01 1.605 29,306 -12,821 0.01% 47,040
2015-09-02 2015-08-31 1.540 42,127 -32,969 0.01% 64,860
2015-09-01 2015-08-28 1.572 75,096 -3,663 0.03% 118,080
2015-08-31 2015-08-27 1.398 78,759 +34,800 0.03% 110,079
2015-08-21 2015-08-19 1.572 43,959 +14,653 0.01% 69,120
2015-08-18 2015-08-14 1.736 29,306 -3,663 0.01% 50,880
2015-08-17 2015-08-13 1.660 32,969 -122,718 0.01% 54,720
2015-08-14 2015-08-12 1.540 155,687 -5,495 0.05% 239,700
2015-08-12 2015-08-10 1.594 161,182 -3,663 0.05% 256,960
2015-08-05 2015-08-03 1.529 164,845 +1,831 0.05% 251,999
2015-08-03 2015-07-30 1.649 163,014 -300,385 0.05% 268,780
2015-07-29 2015-07-27 1.594 463,399 +27,475 0.15% 738,761
2015-07-27 2015-07-23 1.692 435,924 -3,664 0.15% 737,799
2015-07-22 2015-07-20 1.605 439,588 +3,664 0.15% 705,601
2015-07-21 2015-07-17 1.583 435,924 -18,317 0.15% 690,199
2015-07-17 2015-07-15 1.627 454,241 -1,831 0.15% 739,041
2015-07-15 2015-07-13 1.583 456,072 -14,653 0.15% 722,100
2015-07-14 2015-07-10 1.518 470,725 +1,832 0.16% 714,460
2015-07-13 2015-07-09 1.529 468,893 -40,296 0.16% 716,799
2015-07-10 2015-07-08 1.201 509,189 +5,495 0.17% 611,600
2015-07-09 2015-07-07 1.354 503,694 +20,148 0.17% 682,000
2015-07-08 2015-07-06 1.463 483,546 +304,048 0.16% 707,519
2015-07-06 2015-07-02 1.845 179,498 +12,821 0.06% 331,239
2015-07-02 2015-06-29 1.911 166,677 -3,663 0.06% 318,500
2015-06-29 2015-06-25 1.911 170,340 +5,495 0.06% 325,500
2015-06-26 2015-06-24 1.955 164,845 +45,790 0.05% 322,199
2015-06-25 2015-06-23 1.933 119,055 -12,821 0.04% 230,100
2015-06-24 2015-06-22 1.965 131,876 -18,316 0.04% 259,199
2015-06-23 2015-06-19 1.987 150,192 -3,664 0.05% 298,479
2015-06-22 2015-06-18 1.911 153,856 -3,663 0.05% 294,001
2015-06-17 2015-06-15 1.889 157,519 +14,653 0.05% 297,560
2015-06-15 2015-06-11 1.965 142,866 -3,663 0.05% 280,800
2015-06-12 2015-06-10 1.922 146,529 -7,327 0.05% 281,600
2015-06-11 2015-06-09 1.856 153,856 +7,327 0.05% 285,601
2015-06-10 2015-06-08 1.987 146,529 +60,443 0.05% 291,200
2015-06-09 2015-06-05 2.249 86,086 -38,464 0.03% 193,640
2015-06-08 2015-06-04 2.511 124,550 -148,361 0.04% 312,800
2015-06-05 2015-06-03 1.725 272,911 +3,664 0.09% 470,841
2015-06-04 2015-06-02 1.769 269,247 -1,832 0.09% 476,279
2015-06-03 2015-06-01 1.725 271,079 -3,663 0.09% 467,680
2015-06-01 2015-05-28 1.638 274,742 +5,495 0.09% 450,000
2015-05-22 2015-05-20 1.714 269,247 +5,494 0.09% 461,579
2015-05-21 2015-05-19 1.769 263,753 +21,980 0.09% 466,561
2015-05-19 2015-05-15 1.834 241,773 +10,989 0.08% 443,520
2015-05-13 2015-05-11 1.955 230,784 -76,927 0.08% 451,081
2015-05-08 2015-05-06 1.878 307,711 +3,663 0.10% 577,919
2015-05-07 2015-05-05 1.922 304,048 -7,327 0.10% 584,320
2015-05-06 2015-05-04 1.944 311,375 -12,821 0.10% 605,201
2015-05-05 2015-04-30 1.933 324,196 +3,663 0.11% 626,580
2015-05-04 2015-04-29 1.965 320,533 -5,494 0.11% 630,001
2015-04-28 2015-04-24 1.911 326,027 +36,632 0.11% 622,999
2015-04-27 2015-04-23 2.031 289,395 -16,485 0.10% 587,760
2015-04-24 2015-04-22 2.042 305,880 -18,316 0.10% 624,581
2015-04-23 2015-04-21 1.998 324,196 -3,663 0.11% 647,820
2015-04-22 2015-04-20 1.725 327,859 +5,495 0.11% 565,640
2015-04-21 2015-04-17 1.791 322,364 -3,663 0.11% 577,280
2015-04-20 2015-04-16 1.758 326,027 +3,663 0.11% 573,159
2015-04-17 2015-04-15 1.747 322,364 +34,800 0.11% 563,200
2015-04-16 2015-04-14 1.780 287,564 -98,907 0.10% 511,821
2015-04-15 2015-04-13 1.725 386,471 -60,443 0.13% 666,760
2015-04-14 2015-04-10 1.638 446,914 -7,327 0.15% 732,000
2015-04-13 2015-04-09 1.638 454,241 +5,495 0.15% 744,001
2015-04-10 2015-04-08 1.703 448,746 +106,234 0.15% 764,401
2015-04-08 2015-04-01 1.714 342,512 -12,821 0.11% 587,180
2015-04-02 2015-03-31 1.802 355,333 -18,316 0.12% 640,199
2015-03-30 2015-03-26 1.682 373,649 +3,663 0.12% 628,319
2015-03-27 2015-03-25 1.736 369,986 -3,663 0.12% 642,360
2015-03-26 2015-03-24 1.692 373,649 +5,494 0.12% 632,399
2015-03-23 2015-03-19 1.758 368,155 -3,663 0.12% 647,221
2015-03-19 2015-03-17 1.747 371,818 +16,485 0.12% 649,600
2015-03-18 2015-03-16 1.758 355,333 +47,622 0.12% 624,679
2015-03-17 2015-03-13 1.747 307,711 +5,495 0.10% 537,599
2015-03-16 2015-03-12 1.813 302,216 -3,664 0.10% 547,799
2015-03-13 2015-03-11 1.747 305,880 +10,990 0.10% 534,400
2015-03-12 2015-03-10 1.834 294,890 +18,316 0.10% 540,960
2015-03-11 2015-03-09 1.845 276,574 -3,663 0.09% 510,380
2015-03-10 2015-03-06 1.824 280,237 +23,811 0.09% 511,020
2015-03-09 2015-03-05 1.824 256,426 +20,148 0.09% 467,600
2015-03-05 2015-03-03 1.834 236,278 +155,687 0.08% 433,439
2015-03-04 2015-03-02 1.944 80,591 +16,484 0.03% 156,640
2015-03-03 2015-02-27 1.856 64,107 +1,832 0.02% 119,001
2015-02-27 2015-02-25 1.965 62,275 -5,495 0.02% 122,400
2015-02-26 2015-02-24 1.878 67,770 +9,158 0.02% 127,280
2015-02-24 2015-02-18 1.998 58,612 -3,663 0.02% 117,121
2015-02-17 2015-02-13 1.878 62,275 +5,495 0.02% 116,960
2015-02-09 2015-02-05 1.976 56,780 +3,663 0.02% 112,220
2015-02-06 2015-02-04 2.042 53,117 -1,831 0.02% 108,460
2015-02-03 2015-01-30 1.987 54,948 -3,664 0.02% 109,199
2015-01-29 2015-01-27 1.955 58,612 +7,327 0.02% 114,561
2015-01-22 2015-01-20 1.933 51,285 +9,158 0.02% 99,120
2015-01-21 2015-01-19 1.922 42,127 +36,632 0.01% 80,960
2015-01-15 2015-01-13 2.140 5,495 -7,326 0.00% 11,760
2015-01-12 2015-01-08 1.955 12,821 -5,495 0.00% 25,059
2015-01-08 2015-01-06 2.031 18,316 +10,990 0.01% 37,200
2015-01-05 2014-12-31 2.140 7,326 -14,653 0.00% 15,679
2014-12-11 2014-12-09 2.162 21,979 +9,158 0.01% 47,519
2014-12-10 2014-12-08 2.271 12,821 -1,832 0.00% 29,119
2014-12-05 2014-12-03 2.293 14,653 -3,663 0.00% 33,600
2014-12-04 2014-12-02 2.184 18,316 -5,495 0.01% 40,000
2014-12-03 2014-12-01 2.271 23,811 -9,158 0.01% 54,080
2014-12-02 2014-11-28 2.260 32,969 -12,821 0.01% 74,520
2014-12-01 2014-11-27 2.380 45,790 -10,990 0.02% 108,999
2014-11-28 2014-11-26 2.391 56,780 +1,832 0.02% 135,780
2014-11-26 2014-11-24 2.369 54,948 -10,990 0.02% 130,199
2014-11-25 2014-11-21 2.457 65,938 -43,959 0.02% 162,000
2014-11-24 2014-11-20 2.293 109,897 +3,663 0.04% 252,000
2014-11-21 2014-11-19 2.195 106,234 +3,664 0.04% 233,161
2014-11-20 2014-11-18 2.271 102,570 +51,285 0.03% 232,959
2014-11-17 2014-11-13 2.446 51,285 -5,495 0.02% 125,439
2014-11-14 2014-11-12 2.391 56,780 -20,148 0.02% 135,780
2014-11-13 2014-11-11 2.369 76,928 -86,086 0.03% 182,280
2014-11-12 2014-11-10 2.359 163,014 -3,663 0.05% 384,481
2014-11-11 2014-11-07 2.337 166,677 +47,622 0.06% 389,480
2014-11-10 2014-11-06 2.315 119,055 -82,423 0.04% 275,600
2014-11-06 2014-11-04 2.173 201,478 -76,927 0.07% 437,801
2014-11-05 2014-11-03 2.140 278,405 -27,475 0.09% 595,839
2014-11-04 2014-10-31 1.933 305,880 +25,643 0.10% 591,181
2014-11-03 2014-10-30 1.998 280,237 -16,485 0.09% 559,980
2014-10-31 2014-10-29 1.998 296,722 +14,653 0.10% 592,921
2014-10-30 2014-10-28 1.987 282,069 +12,822 0.09% 560,561
2014-10-29 2014-10-27 1.965 269,247 +5,494 0.09% 529,199
2014-10-24 2014-10-22 1.933 263,753 +10,990 0.09% 509,761
2014-10-15 2014-10-13 1.965 252,763 +3,663 0.08% 496,800
2014-10-13 2014-10-09 2.107 249,100 -1,831 0.08% 524,961
2014-10-09 2014-10-07 2.097 250,931 -142,866 0.08% 526,079
2014-10-08 2014-10-06 1.889 393,797 +102,570 0.13% 743,900
2014-10-07 2014-10-03 2.009 291,227 -5,495 0.10% 585,120
2014-10-06 2014-09-30 1.889 296,722 +14,653 0.10% 560,521
2014-10-03 2014-09-29 1.944 282,069 +27,474 0.09% 548,241
2014-09-29 2014-09-25 2.064 254,595 -27,474 0.08% 525,421
2014-09-26 2014-09-24 2.075 282,069 -141,034 0.09% 585,201
2014-09-25 2014-09-23 1.998 423,103 +175,835 0.14% 845,460
2014-09-23 2014-09-19 2.184 247,268 +10,990 0.08% 540,000
2014-09-22 2014-09-18 2.217 236,278 +5,494 0.08% 523,739
2014-09-19 2014-09-17 2.348 230,784 -40,295 0.08% 541,801
2014-09-17 2014-09-15 2.064 271,079 +18,316 0.09% 559,440
2014-09-16 2014-09-12 2.009 252,763 +3,663 0.09% 507,840
2014-09-12 2014-09-10 2.042 249,100 -108,065 0.08% 508,641
2014-09-11 2014-09-08 2.086 357,165 -3,663 0.12% 744,900
2014-09-10 2014-09-05 2.031 360,828 +175,835 0.12% 732,840
2014-09-02 2014-08-29 2.304 184,993 -139,203 0.06% 426,220
2014-09-01 2014-08-28 2.282 324,196 +139,203 0.11% 739,860
2014-08-25 2014-08-21 2.348 184,993 +20,148 0.06% 434,300
2014-08-20 2014-08-18 2.337 164,845 -128,213 0.06% 385,199
2014-08-19 2014-08-15 2.337 293,058 +128,213 0.10% 684,799
2014-08-11 2014-08-07 2.282 164,845 -25,643 0.06% 376,199
2014-08-08 2014-08-06 2.337 190,488 -45,790 0.06% 445,120
2014-08-07 2014-08-05 2.348 236,278 +82,422 0.08% 554,699
2014-08-06 2014-08-04 2.391 153,856 -16,484 0.05% 367,921
2014-08-01 2014-07-30 2.282 170,340 -5,495 0.06% 388,740
2014-07-31 2014-07-29 2.184 175,835 -71,433 0.06% 384,000
2014-07-29 2014-07-25 2.217 247,268 +91,581 0.08% 548,100
2014-07-24 2014-07-22 2.348 155,687 +12,821 0.05% 365,499
2014-07-23 2014-07-21 2.315 142,866 -91,581 0.05% 330,720
2014-07-21 2014-07-17 2.293 234,447 +97,076 0.08% 537,601
2014-07-17 2014-07-15 2.369 137,371 -100,739 0.05% 325,500
2014-07-15 2014-07-11 2.402 238,110 +100,739 0.08% 572,000
2014-07-14 2014-07-10 2.380 137,371 +1,831 0.05% 327,000
2014-07-11 2014-07-09 2.348 135,540 -98,907 0.05% 318,201
2014-07-10 2014-07-08 2.391 234,447 +3,663 0.08% 560,641
2014-07-09 2014-07-07 2.380 230,784 +109,897 0.08% 549,361
2014-07-07 2014-07-03 2.424 120,887 -87,917 0.04% 293,041
2014-07-04 2014-07-02 2.424 208,804 +95,244 0.07% 506,160
2014-07-02 2014-06-27 2.610 113,560 -100,739 0.04% 296,360
2014-06-30 2014-06-26 2.664 214,299 +3,663 0.07% 570,960
2014-06-27 2014-06-25 2.501 210,636 +104,402 0.07% 526,701
2014-06-25 2014-06-23 2.566 106,234 -91,580 0.04% 272,601
2014-06-24 2014-06-20 2.599 197,814 +3,663 0.07% 514,079
2014-06-23 2014-06-19 2.686 194,151 +80,591 0.07% 521,519
2014-06-20 2014-06-18 2.675 113,560 +10,990 0.04% 303,800
2014-06-19 2014-06-17 2.391 102,570 -97,076 0.03% 245,279
2014-06-18 2014-06-16 2.511 199,646 +14,653 0.07% 501,400
2014-06-17 2014-06-13 2.588 184,993 +100,739 0.06% 478,740
2014-06-12 2014-06-10 2.599 84,254 -97,076 0.03% 218,959
2014-06-10 2014-06-06 2.642 181,330 +78,760 0.06% 479,160
2014-06-06 2014-06-04 2.642 102,570 -102,571 0.03% 271,039
2014-06-05 2014-06-03 2.632 205,141 +104,402 0.07% 539,840
2014-05-29 2014-05-27 2.653 100,739 -98,907 0.03% 267,300
2014-05-28 2014-05-26 2.719 199,646 +45,790 0.07% 542,820
2014-05-27 2014-05-23 2.708 153,856 +100,739 0.05% 416,641
2014-05-26 2014-05-22 2.784 53,117 +18,316 0.02% 147,900
2014-05-23 2014-05-21 2.708 34,801 -86,086 0.01% 94,241
2014-05-21 2014-05-19 2.697 120,887 +95,244 0.04% 326,041
2014-05-20 2014-05-16 2.806 25,643 -38,464 0.01% 71,961
2014-05-19 2014-05-15 2.806 64,107 -97,075 0.02% 179,901
2014-05-16 2014-05-14 2.915 161,182 +97,075 0.05% 469,920
2014-05-15 2014-05-13 2.883 64,107 -93,412 0.02% 184,801
2014-05-13 2014-05-09 2.872 157,519 +47,622 0.05% 452,360
2014-05-12 2014-05-08 2.599 109,897 +1,832 0.04% 285,600
2014-05-09 2014-05-07 2.686 108,065 -1,832 0.04% 290,279
2014-05-07 2014-05-02 2.599 109,897 +1,832 0.04% 285,600
2014-05-05 2014-04-30 2.566 108,065 -119,055 0.04% 277,299
2014-05-02 2014-04-29 2.599 227,120 +120,886 0.08% 590,239
2014-04-28 2014-04-24 2.774 106,234 -3,663 0.04% 294,641
2014-04-25 2014-04-23 2.806 109,897 -3,663 0.04% 308,400
2014-04-24 2014-04-22 2.839 113,560 +7,326 0.04% 322,400
2014-04-23 2014-04-17 2.839 106,234 +27,475 0.04% 301,601
2014-04-22 2014-04-16 3.101 78,759 -62,275 0.03% 244,239
2014-04-17 2014-04-15 3.199 141,034 +3,663 0.05% 451,219
2014-04-16 2014-04-14 3.298 137,371 +102,570 0.05% 453,000
2014-04-15 2014-04-11 3.374 34,801 -47,622 0.01% 117,421
2014-04-14 2014-04-10 3.396 82,423 -29,306 0.03% 279,901
2014-04-11 2014-04-09 3.374 111,729 +3,664 0.04% 376,982
2014-04-10 2014-04-08 3.232 108,065 +31,137 0.04% 349,279
2014-04-09 2014-04-07 2.380 76,928 +20,148 0.03% 183,120
2014-04-08 2014-04-04 2.402 56,780 -60,443 0.02% 136,400
2014-04-04 2014-04-02 2.348 117,223 +67,769 0.04% 275,199
2014-04-03 2014-04-01 2.359 49,454 +38,464 0.02% 116,641
2014-04-01 2014-03-28 2.359 10,990 +5,495 0.00% 25,921
2014-03-28 2014-03-26 2.380 5,495 -108,065 0.00% 13,080
2014-03-26 2014-03-24 2.337 113,560 +108,065 0.04% 265,360
2014-03-24 2014-03-20 2.315 5,495 -106,234 0.00% 12,720
2014-03-21 2014-03-19 2.348 111,729 +104,403 0.04% 262,301
2014-03-19 2014-03-17 2.337 7,326 -109,897 0.00% 17,119
2014-03-18 2014-03-14 2.293 117,223 +102,570 0.04% 268,799
2014-03-14 2014-03-12 2.348 14,653 -3,663 0.00% 34,400
2014-03-12 2014-03-10 2.369 18,316 -98,907 0.01% 43,400
2014-03-11 2014-03-07 2.402 117,223 +97,075 0.04% 281,599
2014-03-10 2014-03-06 2.402 20,148 -20,148 0.01% 48,401
2014-03-07 2014-03-05 2.337 40,296 -21,979 0.01% 94,161
2014-03-05 2014-03-03 2.348 62,275 -18,316 0.02% 146,200
2014-03-04 2014-02-28 2.380 80,591 -135,540 0.03% 191,840
2014-03-03 2014-02-27 2.206 216,131 +3,664 0.07% 476,721
2014-02-28 2014-02-26 2.217 212,467 +111,728 0.07% 470,959
2014-02-25 2014-02-21 2.238 100,739 +43,959 0.03% 225,500
2014-02-19 2014-02-17 2.380 56,780 +3,663 0.02% 135,160
2014-02-13 2014-02-11 2.380 53,117 +23,811 0.02% 126,440
2014-02-12 2014-02-10 2.359 29,306 -53,117 0.01% 69,120
2014-02-11 2014-02-07 2.359 82,423 +47,622 0.03% 194,401
2014-02-10 2014-02-06 2.348 34,801 -16,484 0.01% 81,701
2014-02-07 2014-02-05 2.293 51,285 +27,474 0.02% 117,599
2014-02-05 2014-01-30 2.369 23,811 -27,474 0.01% 56,420
2014-02-04 2014-01-28 2.238 51,285 -80,591 0.02% 114,800
2014-01-29 2014-01-27 2.140 131,876 +5,495 0.04% 282,239
2014-01-28 2014-01-24 2.249 126,381 +3,663 0.04% 284,279
2014-01-27 2014-01-23 2.326 122,718 +86,086 0.04% 285,420
2014-01-24 2014-01-22 2.348 36,632 +31,137 0.01% 85,999
2014-01-23 2014-01-21 2.315 5,495 +5,495 0.00% 12,720
2014-01-21 2014-01-17 2.326 0 -3,663
2014-01-20 2014-01-16 2.249 3,663 -1,832 0.00% 8,239
2014-01-16 2014-01-14 2.217 5,495 -16,484 0.00% 12,180
2014-01-15 2014-01-13 2.304 21,979 -23,811 0.01% 50,639
2014-01-14 2014-01-10 2.304 45,790 -23,811 0.02% 105,499
2014-01-13 2014-01-09 2.140 69,601 +5,494 0.02% 148,959
2014-01-10 2014-01-08 2.217 64,107 -29,305 0.02% 142,101
2014-01-09 2014-01-07 2.086 93,412 +60,443 0.03% 194,819
2014-01-08 2014-01-06 1.965 32,969 +1,832 0.01% 64,800
2014-01-07 2014-01-03 2.053 31,137 -1,832 0.01% 63,919
2014-01-06 2014-01-02 1.965 32,969 -3,663 0.01% 64,800
2014-01-03 2013-12-31 1.987 36,632 +36,632 0.01% 72,799
2013-12-27 2013-12-20 2.020 0 -1,832
2013-12-20 2013-12-18 2.118 1,832 -5,494 0.00% 3,881
2013-12-18 2013-12-16 2.184 7,326 -1,832 0.00% 15,999
2013-12-17 2013-12-13 2.228 9,158 +5,495 0.00% 20,400
2013-12-16 2013-12-12 2.282 3,663 -7,327 0.00% 8,359
2013-12-13 2013-12-11 2.369 10,990 -305,879 0.00% 26,041
2013-12-12 2013-12-10 2.107 316,869 +250,931 0.11% 667,779
2013-12-10 2013-12-06 2.249 65,938 +54,948 0.02% 148,320
2013-12-02 2013-11-28 2.337 10,990 -5,495 0.00% 25,681
2013-11-29 2013-11-27 2.359 16,485 -14,652 0.01% 38,881
2013-11-27 2013-11-25 2.293 31,137 -21,980 0.01% 71,399
2013-11-26 2013-11-22 2.249 53,117 +53,117 0.02% 119,480
2013-11-12 2013-11-08 2.446 0 -3,663
2013-11-07 2013-11-05 2.511 3,663 -56,780 0.00% 9,199
2013-11-05 2013-11-01 2.468 60,443 -10,990 0.02% 149,159
2013-11-04 2013-10-31 2.446 71,433 +9,158 0.02% 174,720
2013-10-30 2013-10-28 2.413 62,275 +56,780 0.02% 150,280
2013-10-25 2013-10-23 2.490 5,495 -3,663 0.00% 13,680
2013-10-24 2013-10-22 2.555 9,158 -9,158 0.00% 23,400
2013-10-23 2013-10-21 2.501 18,316 +3,663 0.01% 45,800
2013-10-22 2013-10-18 2.599 14,653 -1,832 0.00% 38,080
2013-10-18 2013-10-16 2.555 16,485 -25,642 0.01% 42,121
2013-10-17 2013-10-15 2.501 42,127 -25,643 0.01% 105,340
2013-10-16 2013-10-11 2.402 67,770 +65,938 0.02% 162,801
2013-10-15 2013-10-10 2.424 1,832 -20,147 0.00% 4,441
2013-10-11 2013-10-09 2.304 21,979 +3,663 0.01% 50,639
2013-10-09 2013-10-07 2.097 18,316 +1,831 0.01% 38,400
2013-10-08 2013-10-04 2.107 16,485 +7,327 0.01% 34,741
2013-10-07 2013-10-03 2.173 9,158 -82,423 0.00% 19,900
2013-10-04 2013-10-02 2.151 91,581 +1,832 0.03% 197,001
2013-10-03 2013-09-30 1.998 89,749 +23,811 0.03% 179,340
2013-10-02 2013-09-27 1.922 65,938 -214,299 0.02% 126,720
2013-09-30 2013-09-26 1.845 280,237 +217,962 0.09% 517,140
2013-09-27 2013-09-25 1.856 62,275 +7,327 0.02% 115,600
2013-09-26 2013-09-24 1.911 54,948 -16,485 0.02% 104,999
2013-09-25 2013-09-23 1.922 71,433 -10,990 0.02% 137,280
2013-09-24 2013-09-19 1.856 82,423 +58,612 0.03% 153,001
2013-09-17 2013-09-13 1.976 23,811 -98,907 0.01% 47,060
2013-09-16 2013-09-12 1.965 122,718 -43,959 0.04% 241,200
2013-09-13 2013-09-11 1.976 166,677 +122,718 0.06% 329,420
2013-09-12 2013-09-10 1.987 43,959 -1,831 0.01% 87,360
2013-09-11 2013-09-09 1.998 45,790 -49,454 0.02% 91,499
2013-09-10 2013-09-06 1.933 95,244 -10,990 0.03% 184,080
2013-09-09 2013-09-05 1.878 106,234 +40,296 0.04% 199,521
2013-09-06 2013-09-04 1.900 65,938 -54,949 0.02% 125,280
2013-09-04 2013-09-02 1.889 120,887 -31,137 0.04% 228,361
2013-09-03 2013-08-30 1.867 152,024 -82,423 0.05% 283,860
2013-09-02 2013-08-29 1.889 234,447 +80,591 0.08% 442,880
2013-08-30 2013-08-28 1.867 153,856 +5,495 0.05% 287,281
2013-08-28 2013-08-26 1.933 148,361 +27,474 0.05% 286,740
2013-08-27 2013-08-23 1.900 120,887 -75,096 0.04% 229,681
2013-08-26 2013-08-22 1.911 195,983 +3,663 0.07% 374,500
2013-08-23 2013-08-21 1.944 192,320 +120,887 0.06% 373,801
2013-08-22 2013-08-20 1.965 71,433 +29,306 0.02% 140,400
2013-08-21 2013-08-19 1.944 42,127 +14,653 0.01% 81,880
2013-08-19 2013-08-15 1.911 27,474 -18,316 0.01% 52,500
2013-08-16 2013-08-13 1.976 45,790 +18,316 0.02% 90,499
2013-08-13 2013-08-09 1.911 27,474 +9,158 0.01% 52,500
2013-08-12 2013-08-08 1.933 18,316 +9,158 0.01% 35,400
2013-08-09 2013-08-07 1.911 9,158 -64,107 0.00% 17,500
2013-08-08 2013-08-06 1.955 73,265 +67,770 0.02% 143,201
2013-07-10 2013-07-08 1.911 5,495 -5,495 0.00% 10,500
2013-07-09 2013-07-05 1.911 10,990 +10,990 0.00% 21,001
2013-07-08 2013-07-04 1.845 0 -65,938
2013-07-04 2013-07-02 1.714 65,938 -98,907 0.02% 113,040
2013-07-02 2013-06-27 1.747 164,845 +104,402 0.06% 287,999
2013-06-28 2013-06-26 1.747 60,443 -10,990 0.02% 105,599
2013-06-27 2013-06-25 1.561 71,433 -18,316 0.02% 111,540
2013-06-26 2013-06-24 1.605 89,749 +51,285 0.03% 144,060
2013-06-25 2013-06-21 1.725 38,464 +12,821 0.01% 66,360
2013-06-21 2013-06-19 1.780 25,643 +10,990 0.01% 45,641
2013-06-20 2013-06-18 1.802 14,653 +14,653 0.00% 26,400
2013-06-18 2013-06-14 1.769 0 -12,821
2013-06-14 2013-06-11 1.780 12,821 +12,821 0.00% 22,819
2013-06-06 2013-06-04 1.834 0 -3,663
2013-06-04 2013-05-31 1.944 3,663 +3,663 0.00% 7,120
2013-06-03 2013-05-30 1.889 0 -23,811
2013-05-30 2013-05-28 1.922 23,811 -27,474 0.01% 45,760
2013-05-29 2013-05-27 1.965 51,285 +40,295 0.02% 100,800
2013-05-28 2013-05-24 2.042 10,990 +10,990 0.00% 22,441
2013-05-27 2013-05-23 2.031 0 -7,326
2013-05-24 2013-05-22 2.042 7,326 -14,653 0.00% 14,959
2013-05-23 2013-05-21 1.976 21,979 -7,327 0.01% 43,439
2013-05-22 2013-05-20 1.944 29,306 -25,642 0.01% 56,960
2013-05-21 2013-05-16 1.911 54,948 +49,453 0.02% 104,999
2013-05-20 2013-05-15 1.824 5,495 -3,663 0.00% 10,020
2013-05-16 2013-05-14 1.758 9,158 -47,622 0.00% 16,100
2013-05-15 2013-05-13 1.747 56,780 +29,306 0.02% 99,200
2013-05-14 2013-05-10 1.802 27,474 -25,643 0.01% 49,500
2013-05-13 2013-05-09 1.703 53,117 +43,959 0.02% 90,480
2013-05-09 2013-05-07 1.769 9,158 -7,327 0.00% 16,200
2013-05-08 2013-05-06 1.583 16,485 -3,663 0.01% 26,101
2013-05-06 2013-05-02 1.529 20,148 +5,495 0.01% 30,800
2013-04-30 2013-04-26 1.507 14,653 +10,990 0.00% 22,080
2013-04-25 2013-04-23 1.551 3,663 +3,663 0.00% 5,680
2013-04-24 2013-04-22 1.540 0 -14,653
2013-04-23 2013-04-19 1.529 14,653 +14,653 0.00% 22,400
2013-04-17 2013-04-15 1.376 0 -14,653
2013-04-15 2013-04-11 1.299 14,653 -23,811 0.00% 19,040
2013-04-12 2013-04-10 1.332 38,464 +38,464 0.01% 51,240
2013-04-11 2013-04-09 1.278 0 -21,979
2013-04-10 2013-04-08 1.234 21,979 +21,979 0.01% 27,120
2013-03-27 2013-03-25 1.310 0 -18,316
2013-03-25 2013-03-21 1.321 18,316 +18,316 0.01% 24,200
2013-03-22 2013-03-20 1.376 0 -18,316
2013-03-20 2013-03-18 1.332 18,316 +18,316 0.01% 24,400
2013-03-19 2013-03-15 1.420 0 -71,433
2013-03-18 2013-03-14 1.267 71,433 -29,306 0.02% 90,480
2013-03-15 2013-03-13 1.267 100,739 +80,591 0.03% 127,600
2013-03-04 2013-02-28 1.430 20,148 -18,316 0.01% 28,820
2013-02-28 2013-02-26 1.398 38,464 +27,474 0.01% 53,760
2013-02-18 2013-02-14 1.474 10,990 +10,990 0.00% 16,200
2013-02-15 2013-02-08 1.529 0 -16,485
2013-02-14 2013-02-07 1.376 16,485 +16,485 0.01% 22,681
2013-01-07 2013-01-03 1.179 0 -3,663
2013-01-03 2012-12-31 1.070 3,663 -64,107 0.00% 3,920
2012-12-28 2012-12-24 1.092 67,770 +64,107 0.02% 74,000
2012-12-21 2012-12-19 1.201 3,663 -32,969 0.00% 4,400
2012-12-07 2012-12-05 2.021 36,632 +10,708 0.01% 74,043
2012-12-04 2012-11-30 2.021 25,924 -27,221 0.01% 52,399
2012-11-16 2012-11-14 2.021 53,145 -67,403 0.03% 107,420
2012-11-13 2012-11-09 2.021 120,548 +94,624 0.06% 243,659
2012-11-12 2012-11-08 2.052 25,924 +7,777 0.01% 53,199
2012-11-07 2012-11-05 2.098 18,147 +12,962 0.01% 38,080
2012-11-06 2012-11-02 2.145 5,185 -90,735 0.00% 11,120
2012-11-05 2012-11-01 2.114 95,920 -34,998 0.05% 202,759
2012-11-01 2012-10-30 2.021 130,918 +45,367 0.06% 264,620
2012-10-31 2012-10-29 2.052 85,551 +10,370 0.04% 175,561
2012-10-30 2012-10-26 2.083 75,181 +51,849 0.04% 156,601
2012-10-26 2012-10-24 2.191 23,332 -51,849 0.01% 51,120
2012-10-25 2012-10-22 2.114 75,181 -106,290 0.04% 158,921
2012-10-24 2012-10-19 2.021 181,471 +40,183 0.09% 366,800
2012-10-22 2012-10-18 2.021 141,288 -73,885 0.07% 285,580
2012-10-03 2012-09-27 2.253 215,173 -14,258 0.10% 484,721
2012-09-28 2012-09-26 2.191 229,431 -25,924 0.11% 502,680
2012-09-26 2012-09-24 2.222 255,355 -11,666 0.12% 567,359
2012-09-25 2012-09-21 2.222 267,021 -396,644 0.13% 593,279
2012-09-24 2012-09-20 2.129 663,665 +33,702 0.32% 1,413,121
2012-09-21 2012-09-19 2.453 629,963 -9,073 0.30% 1,545,480
2012-09-20 2012-09-18 2.438 639,036 -44,072 0.30% 1,557,879
2012-09-19 2012-09-17 2.191 683,108 +33,702 0.33% 1,496,680
2012-09-18 2012-09-14 2.037 649,406 +47,960 0.31% 1,322,640
2012-09-17 2012-09-13 1.867 601,446 +111,475 0.29% 1,122,880
2012-09-14 2012-09-12 1.759 489,971 +63,515 0.23% 861,840
2012-09-13 2012-09-11 1.713 426,456 -36,295 0.20% 730,379
2012-09-12 2012-09-10 1.697 462,751 +66,108 0.22% 785,401
2012-09-11 2012-09-07 1.620 396,643 -98,513 0.19% 642,600
2012-09-10 2012-09-06 1.620 495,156 -53,145 0.24% 802,200
2012-09-05 2012-09-03 1.620 548,301 -15,555 0.26% 888,300
2012-09-04 2012-08-31 1.589 563,856 -160,731 0.27% 896,101
2012-09-03 2012-08-30 1.589 724,587 +22,036 0.35% 1,151,540
2012-08-31 2012-08-29 1.528 702,551 -3,889 0.33% 1,073,160
2012-08-30 2012-08-28 1.466 706,440 -33,702 0.34% 1,035,500
2012-08-29 2012-08-27 1.512 740,142 -44,071 0.35% 1,119,161
2012-08-28 2012-08-24 1.481 784,213 -120,549 0.37% 1,161,600
2012-08-27 2012-08-23 1.327 904,762 -33,701 0.43% 1,200,561
2012-08-24 2012-08-22 1.234 938,463 +1,296 0.45% 1,158,400
2012-08-22 2012-08-20 1.234 937,167 -14,258 0.45% 1,156,800
2012-08-17 2012-08-15 1.296 951,425 -1,297 0.45% 1,233,119
2012-08-15 2012-08-13 1.250 952,722 -6,481 0.45% 1,190,700
2012-08-14 2012-08-10 1.312 959,203 -14,258 0.46% 1,258,000
2012-08-13 2012-08-09 1.250 973,461 -6,481 0.46% 1,216,620
2012-08-10 2012-08-08 1.281 979,942 +14,258 0.47% 1,254,960
2012-08-09 2012-08-07 1.296 965,684 +27,221 0.46% 1,251,600
2012-08-08 2012-08-06 1.327 938,463 +2,592 0.45% 1,245,280
2012-08-07 2012-08-03 1.373 935,871 -10,370 0.45% 1,285,160
2012-08-06 2012-08-02 1.373 946,241 +3,889 0.45% 1,299,401
2012-08-03 2012-08-01 1.404 942,352 +16,851 0.45% 1,323,140
2012-08-02 2012-07-31 1.420 925,501 +14,258 0.44% 1,313,760
2012-08-01 2012-07-30 1.466 911,243 -85,550 0.43% 1,335,701
2012-07-31 2012-07-27 1.466 996,793 +86,847 0.47% 1,461,100
2012-07-30 2012-07-26 1.481 909,946 +3,888 0.43% 1,347,839
2012-07-27 2012-07-25 1.481 906,058 +90,736 0.43% 1,342,080
2012-07-25 2012-07-23 1.342 815,322 +38,886 0.39% 1,094,460
2012-07-24 2012-07-20 1.435 776,436 +32,406 0.37% 1,114,140
2012-07-23 2012-07-19 1.358 744,030 -5,185 0.35% 1,010,240
2012-07-20 2012-07-18 1.404 749,215 +37,590 0.36% 1,051,960
2012-07-19 2012-07-17 1.358 711,625 +3,889 0.34% 966,240
2012-07-18 2012-07-16 1.358 707,736 -3,889 0.34% 960,960
2012-07-17 2012-07-13 1.373 711,625 +41,479 0.34% 977,220
2012-07-16 2012-07-12 1.420 670,146 +268,318 0.32% 951,280
2012-07-13 2012-07-11 1.250 401,828 +50,552 0.19% 502,200
2012-07-12 2012-07-10 1.250 351,276 +73,885 0.17% 439,020
2012-07-11 2012-07-09 1.080 277,391 -12,962 0.13% 299,600
2012-07-10 2012-07-06 1.049 290,353 +33,701 0.14% 304,640
2012-07-09 2012-07-05 1.018 256,652 +12,963 0.12% 261,360
2012-07-05 2012-07-03 1.080 243,689 -12,963 0.12% 263,200
2012-07-04 2012-06-29 1.065 256,652 +12,963 0.12% 273,240
2012-07-03 2012-06-28 1.126 243,689 +2,592 0.12% 274,480
2012-06-29 2012-06-27 1.157 241,097 +1,296 0.11% 279,000
2012-06-28 2012-06-26 1.157 239,801 +104,994 0.11% 277,500
2012-06-27 2012-06-25 1.111 134,807 +66,107 0.06% 149,760
2012-06-26 2012-06-22 1.049 68,700 +7,778 0.03% 72,080
2012-06-25 2012-06-21 0.957 60,922 +29,813 0.03% 58,280
2012-06-22 2012-06-20 0.895 31,109 +27,220 0.01% 27,840
2012-06-21 2012-06-19 0.972 3,889 +3,889 0.00% 3,780
2012-06-11 2012-06-07 0.741 0 -5,185
2012-06-07 2012-06-05 0.741 5,185 -12,962 0.00% 3,840
2012-06-06 2012-06-04 0.663 18,147 +10,370 0.01% 12,040
2012-06-05 2012-06-01 0.679 7,777 +6,481 0.00% 5,280
2012-06-04 2012-05-31 0.771 1,296 -5,185 0.00% 1,000
2012-05-30 2012-05-28 0.741 6,481 -14,259 0.00% 4,800
2012-05-28 2012-05-24 0.710 20,740 +20,740 0.01% 14,720
2012-05-16 2012-05-14 0.926 0 -1,296
2012-05-10 2012-05-08 0.787 1,296 -5,185 0.00% 1,020
2012-05-08 2012-05-04 0.787 6,481 +6,481 0.00% 5,100
2012-03-12 2012-03-08 0.687 0 -5,185
2012-03-02 2012-02-29 0.733 5,185 +5,185 0.00% 3,800
2012-03-01 2012-02-28 0.787 0 -10,370
2012-02-29 2012-02-27 0.725 10,370 +10,370 0.00% 7,520
2012-02-17 2012-02-15 0.771 0 -6,481
2012-02-16 2012-02-14 0.741 6,481 +6,481 0.00% 4,800
2012-02-08 2012-02-06 0.802 0 -9,074
2012-02-03 2012-02-01 0.741 9,074 -31,109 0.00% 6,720
2012-01-31 2012-01-27 0.771 40,183 -15,554 0.02% 31,000
2012-01-18 2012-01-16 0.710 55,737 +32,405 0.03% 39,560
2012-01-05 2012-01-03 0.849 23,332 -10,370 0.01% 19,800
2012-01-04 2011-12-30 0.926 33,702 +18,147 0.02% 31,200
2012-01-03 2011-12-29 1.018 15,555 -25,924 0.01% 15,840
2011-12-30 2011-12-28 0.849 41,479 -44,072 0.02% 35,200
2011-12-19 2011-12-15 0.671 85,551 +15,555 0.04% 57,420
2011-12-05 2011-12-01 0.787 69,996 -6,481 0.03% 55,080
2011-12-01 2011-11-29 0.741 76,477 -7,777 0.04% 56,640
2011-11-30 2011-11-28 0.687 84,254 +27,220 0.04% 57,850
2011-11-25 2011-11-23 0.787 57,034 +36,294 0.03% 44,880
2011-11-23 2011-11-21 0.895 20,740 +10,370 0.01% 18,560
2011-11-21 2011-11-17 0.926 10,370 -2,592 0.00% 9,600
2011-11-18 2011-11-16 0.987 12,962 +1,296 0.01% 12,800
2011-11-17 2011-11-15 0.972 11,666 +1,296 0.01% 11,340
2011-11-16 2011-11-14 1.018 10,370 +6,481 0.00% 10,560
2011-11-15 2011-11-11 1.095 3,889 +3,889 0.00% 4,260
2011-11-01 2011-10-28 0.602 0 -18,147
2011-10-24 2011-10-20 0.548 18,147 +16,851 0.01% 9,940
2011-10-21 2011-10-19 0.548 1,296 +1,296 0.00% 710
2011-10-18 2011-10-14 0.471 0 -49,256
2011-10-17 2011-10-13 0.540 49,256 -34,998 0.02% 26,600
2011-10-14 2011-10-12 0.463 84,254 -19,444 0.04% 39,000
2011-10-10 2011-10-06 0.383 103,698 +12,963 0.05% 39,680
2011-10-07 2011-10-04 0.364 90,735 +11,666 0.04% 33,040
2011-10-06 2011-10-03 0.440 79,069 +79,069 0.04% 34,770
2011-08-22 2011-08-18 0.710 0 -37,590
2011-08-09 2011-08-05 0.633 37,590 +37,590 0.02% 23,780
2011-08-04 2011-08-02 0.771 0 -14,258
2011-08-03 2011-08-01 0.663 14,258 +14,258 0.01% 9,460
2011-07-21 2011-07-19 0.725 0 -32,405
2011-07-20 2011-07-18 0.725 32,405 +32,405 0.02% 23,500
2011-05-24 2011-05-20 0.895 0 -12,962
2011-05-20 2011-05-18 0.864 12,962 +12,962 0.01% 11,200
2011-03-22 2011-03-18 0.864 0 -7,777
2011-03-21 2011-03-17 0.833 7,777 -1,297 0.00% 6,480
2011-03-17 2011-03-15 0.849 9,074 +9,074 0.00% 7,700
2011-01-17 2011-01-13 0.957 0 -2,592
2011-01-06 2011-01-04 0.987 2,592 +2,592 0.00% 2,560
2010-11-30 2010-11-26 0.957 0 -32,405
2010-11-26 2010-11-24 0.941 32,405 +32,405 0.02% 30,500
2010-11-12 2010-11-10 1.049 0 -36,294
2010-11-11 2010-11-09 1.018 36,294 +36,294 0.02% 36,960
2010-11-04 2010-11-02 1.003 0 -7,777
2010-11-03 2010-11-01 0.957 7,777 -6,481 0.00% 7,440
2010-11-02 2010-10-29 0.926 14,258 -34,998 0.01% 13,200
2010-10-29 2010-10-27 0.957 49,256 +11,666 0.02% 47,120
2010-10-28 2010-10-26 0.972 37,590 +37,590 0.02% 36,540
2010-10-27 2010-10-25 0.926 0 -11,666
2010-10-26 2010-10-22 0.941 11,666 +11,666 0.01% 10,980
2010-10-21 2010-10-19 0.941 0 -12,962
2010-10-14 2010-10-12 1.003 12,962 +10,370 0.01% 13,000
2010-10-13 2010-10-11 0.926 2,592 -44,072 0.00% 2,400
2010-10-12 2010-10-08 0.879 46,664 +44,072 0.02% 41,040
2010-10-05 2010-09-30 0.957 2,592 -12,963 0.00% 2,480
2010-08-25 2010-08-23 0.957 15,555 -46,664 0.01% 14,880
2010-08-24 2010-08-20 0.833 62,219 +46,664 0.03% 51,840
2010-07-30 2010-07-28 0.741 15,555 -2,592 0.01% 11,520
2010-07-28 2010-07-26 0.702 18,147 -3,889 0.01% 12,740
2010-07-23 2010-07-21 0.710 22,036 +2,593 0.01% 15,640
2010-07-22 2010-07-20 0.710 19,443 -1,297 0.01% 13,800
2010-07-20 2010-07-16 0.771 20,740 -7,777 0.01% 16,000
2010-06-23 2010-06-21 0.818 28,517 +12,962 0.01% 23,320
2010-05-31 2010-05-27 0.849 15,555 -24,628 0.01% 13,200
2010-05-28 2010-05-26 0.818 40,183 +24,628 0.02% 32,860
2010-05-04 2010-04-30 0.987 15,555 +12,963 0.01% 15,360
2010-03-30 2010-03-26 1.234 2,592 -12,963 0.00% 3,199
2010-03-25 2010-03-23 1.188 15,555 +12,963 0.01% 18,480
2010-03-08 2010-03-04 1.080 2,592 -22,036 0.00% 2,800
2010-03-04 2010-03-02 1.126 24,628 +22,036 0.01% 27,740
2010-03-03 2010-03-01 1.157 2,592 -27,221 0.00% 2,999
2010-03-01 2010-02-25 1.111 29,813 -85,551 0.01% 33,120
2010-02-26 2010-02-24 1.049 115,364 -57,033 0.05% 121,040
2010-02-25 2010-02-23 1.111 172,397 +147,769 0.08% 191,520
2010-02-24 2010-02-22 0.972 24,628 +9,073 0.01% 23,940
2010-02-22 2010-02-18 0.910 15,555 -6,481 0.01% 14,160
2010-02-19 2010-02-17 0.957 22,036 -16,851 0.01% 21,080
2010-02-18 2010-02-12 0.972 38,887 -40,182 0.02% 37,800
2010-02-17 2010-02-11 1.034 79,069 +22,035 0.04% 81,740
2010-02-12 2010-02-10 1.018 57,034 +19,444 0.03% 58,080
2010-02-05 2010-02-03 1.142 37,590 -12,963 0.02% 42,920
2010-02-04 2010-02-02 1.126 50,553 -51,848 0.02% 56,940
2010-02-03 2010-02-01 1.173 102,401 +64,811 0.05% 120,080
2010-01-21 2010-01-19 1.389 37,590 +22,035 0.02% 52,199
2010-01-19 2010-01-15 1.142 15,555 -20,739 0.01% 17,760
2010-01-18 2010-01-14 1.049 36,294 -53,145 0.02% 38,080
2010-01-15 2010-01-13 1.126 89,439 +64,811 0.04% 100,740
2010-01-14 2010-01-12 1.157 24,628 -25,925 0.01% 28,500
2010-01-12 2010-01-08 1.003 50,553 -75,180 0.02% 50,700
2010-01-11 2010-01-07 0.802 125,733 +12,962 0.06% 100,880
2010-01-08 2010-01-06 0.787 112,771 +12,962 0.05% 88,740
2009-12-21 2009-12-17 0.625 99,809 -64,811 0.05% 62,370
2009-12-11 2009-12-09 0.725 164,620 +9,074 0.08% 119,380
2009-12-08 2009-12-04 0.694 155,546 +85,550 0.07% 108,000
2009-12-01 2009-11-27 0.663 69,996 +41,479 0.03% 46,440
2009-11-13 2009-11-11 0.640 28,517 -27,220 0.01% 18,260
2009-11-10 2009-11-06 0.702 55,737 +27,220 0.03% 39,130
2009-10-20 2009-10-16 0.679 28,517 -12,962 0.01% 19,360
2009-10-14 2009-10-12 0.694 41,479 +12,962 0.02% 28,800
2009-08-19 2009-08-17 0.818 28,517 +12,962 0.01% 23,320
2009-08-17 2009-08-13 0.941 15,555 -121,844 0.01% 14,640
2009-08-14 2009-08-12 0.879 137,399 +49,256 0.07% 120,840
2009-08-12 2009-08-10 0.818 88,143 -119,252 0.04% 72,080
2009-08-11 2009-08-07 0.818 207,395 +15,554 0.10% 169,600
2009-08-10 2009-08-06 0.941 191,841 +124,438 0.09% 180,560
2009-08-06 2009-08-04 0.756 67,403 +38,886 0.03% 50,960
2009-07-30 2009-07-28 0.717 28,517 -36,294 0.01% 20,460
2009-07-27 2009-07-23 0.694 64,811 +36,294 0.03% 45,000
2009-07-21 2009-07-17 0.756 28,517 -6,481 0.01% 21,560
2009-07-10 2009-07-08 0.663 34,998 -6,481 0.02% 23,220
2009-07-08 2009-07-06 0.671 41,479 -9,074 0.02% 27,840
2009-06-30 2009-06-26 0.710 50,553 -5,184 0.02% 35,880
2009-06-26 2009-06-24 0.671 55,737 +18,147 0.03% 37,410
2009-06-05 2009-06-03 0.910 37,590 -2,593 0.02% 34,220
2009-06-03 2009-06-01 0.957 40,183 +9,074 0.02% 38,440
2009-05-25 2009-05-21 0.849 31,109 -32,406 0.01% 26,400
2009-05-22 2009-05-20 0.926 63,515 +12,962 0.03% 58,800
2009-04-17 2009-04-15 0.663 50,553 -19,443 0.02% 33,540
2009-04-02 2009-03-31 0.540 69,996 +19,443 0.03% 37,800
2009-03-20 2009-03-18 0.725 50,553 +19,444 0.02% 36,660
2009-03-19 2009-03-17 0.771 31,109 +25,924 0.02% 24,000
2009-03-11 2009-03-09 1.713 5,185 +5,185 0.00% 8,880
2008-03-12 2008-03-10 3.962 0 -2,574
2008-03-11 2008-03-07 3.419 2,574 +1,287 0.00% 8,799
2008-03-10 2008-03-06 3.574 1,287 +1,287 0.00% 4,600
2007-09-03 2007-08-30 3.908 0 -6,397
2007-08-09 2007-08-07 3.095 6,397 +6,397 0.00% 19,800
2007-08-02 2007-07-31 3.517 0 -6,397
2007-07-25 2007-07-23 2.970 6,397 +6,397 0.00% 19,000
2007-07-03 2007-06-28 3.596 0 -11,514
2007-06-28 2007-06-26 2.970 11,514 +11,514 0.01% 34,199
2007-06-26 2007-06-22 2.970 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top