History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-13 | 2025-10-09 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-10 | 2025-10-08 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-09 | 2025-10-06 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-08 | 2025-10-03 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-06 | 2025-10-02 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-03 | 2025-09-30 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-10-02 | 2025-09-29 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-30 | 2025-09-26 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-26 | 2025-09-24 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-25 | 2025-09-23 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-24 | 2025-09-22 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-23 | 2025-09-19 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-22 | 2025-09-18 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-19 | 2025-09-17 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-18 | 2025-09-16 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-17 | 2025-09-15 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-16 | 2025-09-12 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2025-09-15 | 2025-09-11 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-09-12 | 2025-09-10 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2025-09-11 | 2025-09-09 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2025-09-10 | 2025-09-08 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2025-09-09 | 2025-09-05 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-09-08 | 2025-09-04 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-09-05 | 2025-09-03 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-09-04 | 2025-09-02 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2025-09-03 | 2025-09-01 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-02 | 2025-08-29 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-09-01 | 2025-08-28 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-08-29 | 2025-08-27 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-08-28 | 2025-08-26 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-08-27 | 2025-08-25 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2025-08-26 | 2025-08-22 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2025-08-22 | 2025-08-20 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2025-08-21 | 2025-08-19 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.045 | 700,000 | +0 | 0.06% | 31,500 |
| 2025-08-19 | 2025-08-15 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2025-08-18 | 2025-08-14 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2025-08-15 | 2025-08-13 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2025-08-14 | 2025-08-12 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2025-08-13 | 2025-08-11 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2025-08-12 | 2025-08-08 | 0.043 | 700,000 | +0 | 0.06% | 30,100 |
| 2025-08-11 | 2025-08-07 | 0.043 | 700,000 | +0 | 0.06% | 30,100 |
| 2025-08-08 | 2025-08-06 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-08-06 | 2025-08-04 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2025-08-05 | 2025-08-01 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2025-08-04 | 2025-07-31 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2025-08-01 | 2025-07-30 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-07-30 | 2025-07-28 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-07-29 | 2025-07-25 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-07-28 | 2025-07-24 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-07-25 | 2025-07-23 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-07-24 | 2025-07-22 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-07-23 | 2025-07-21 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-07-22 | 2025-07-18 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-07-21 | 2025-07-17 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-07-18 | 2025-07-16 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-07-17 | 2025-07-15 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-07-16 | 2025-07-14 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-07-15 | 2025-07-11 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-07-11 | 2025-07-09 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-07-10 | 2025-07-08 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-07-08 | 2025-07-04 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-07-07 | 2025-07-03 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-07-04 | 2025-07-02 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-07-03 | 2025-06-30 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-07-02 | 2025-06-27 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-06-30 | 2025-06-26 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-06-27 | 2025-06-25 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-06-26 | 2025-06-24 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-06-25 | 2025-06-23 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-06-24 | 2025-06-20 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-06-23 | 2025-06-19 | 0.033 | 700,000 | +0 | 0.06% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2025-06-19 | 2025-06-17 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2025-06-18 | 2025-06-16 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2025-06-17 | 2025-06-13 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2025-06-16 | 2025-06-12 | 0.043 | 700,000 | +0 | 0.06% | 30,100 |
| 2025-06-13 | 2025-06-11 | 0.024 | 700,000 | +0 | 0.06% | 16,800 |
| 2025-06-12 | 2025-06-10 | 0.024 | 700,000 | +0 | 0.06% | 16,800 |
| 2025-06-11 | 2025-06-09 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-06-06 | 2025-06-04 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-06-05 | 2025-06-03 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-06-04 | 2025-06-02 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-06-03 | 2025-05-30 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-06-02 | 2025-05-29 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-05-30 | 2025-05-28 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-05-29 | 2025-05-27 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-05-28 | 2025-05-26 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-05-27 | 2025-05-23 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-05-26 | 2025-05-22 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-16 | 2025-05-14 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-05-13 | 2025-05-09 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-05-12 | 2025-05-08 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-05-06 | 2025-04-30 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-05-02 | 2025-04-29 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-04-30 | 2025-04-28 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-24 | 2025-04-22 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-23 | 2025-04-17 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-22 | 2025-04-16 | 0.023 | 700,000 | +0 | 0.06% | 16,100 |
| 2025-04-17 | 2025-04-15 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-16 | 2025-04-14 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-15 | 2025-04-11 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-11 | 2025-04-09 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-10 | 2025-04-08 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-09 | 2025-04-07 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-08 | 2025-04-03 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-07 | 2025-04-02 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-04-03 | 2025-04-01 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-02 | 2025-03-31 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-04-01 | 2025-03-28 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-03-31 | 2025-03-27 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-03-28 | 2025-03-26 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-03-27 | 2025-03-25 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2025-03-26 | 2025-03-24 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-03-25 | 2025-03-21 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-03-24 | 2025-03-20 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-03-21 | 2025-03-19 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-03-20 | 2025-03-18 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-03-19 | 2025-03-17 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-03-18 | 2025-03-14 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-03-17 | 2025-03-13 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-03-14 | 2025-03-12 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-03-13 | 2025-03-11 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-03-12 | 2025-03-10 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-03-11 | 2025-03-07 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-03-10 | 2025-03-06 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-03-07 | 2025-03-05 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-03-06 | 2025-03-04 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-03-05 | 2025-03-03 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-03-04 | 2025-02-28 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-03-03 | 2025-02-27 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-02-28 | 2025-02-26 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-27 | 2025-02-25 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-26 | 2025-02-24 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-25 | 2025-02-21 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-21 | 2025-02-19 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-20 | 2025-02-18 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-02-19 | 2025-02-17 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-02-18 | 2025-02-14 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-02-17 | 2025-02-13 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2025-02-14 | 2025-02-12 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-02-13 | 2025-02-11 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-02-12 | 2025-02-10 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-02-11 | 2025-02-07 | 0.030 | 700,000 | +0 | 0.06% | 21,000 |
| 2025-02-10 | 2025-02-06 | 0.036 | 700,000 | +0 | 0.06% | 25,200 |
| 2025-02-07 | 2025-02-05 | 0.036 | 700,000 | +0 | 0.06% | 25,200 |
| 2025-02-06 | 2025-02-04 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2025-02-05 | 2025-02-03 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2025-02-04 | 2025-01-28 | 0.041 | 700,000 | +0 | 0.06% | 28,700 |
| 2025-02-03 | 2025-01-24 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2025-01-27 | 2025-01-23 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2025-01-24 | 2025-01-22 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2025-01-23 | 2025-01-21 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-01-22 | 2025-01-20 | 0.031 | 700,000 | +0 | 0.06% | 21,700 |
| 2025-01-21 | 2025-01-17 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2025-01-20 | 2025-01-16 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-01-17 | 2025-01-15 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2025-01-16 | 2025-01-14 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-01-15 | 2025-01-13 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-01-14 | 2025-01-10 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-01-13 | 2025-01-09 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-01-10 | 2025-01-08 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-01-09 | 2025-01-07 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2025-01-08 | 2025-01-06 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-01-07 | 2025-01-03 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-01-06 | 2025-01-02 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-01-03 | 2024-12-31 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2025-01-02 | 2024-12-27 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2024-12-30 | 2024-12-24 | 0.022 | 700,000 | +0 | 0.06% | 15,400 |
| 2024-12-27 | 2024-12-20 | 0.025 | 700,000 | +0 | 0.06% | 17,500 |
| 2024-12-23 | 2024-12-19 | 0.022 | 700,000 | +0 | 0.06% | 15,400 |
| 2024-12-20 | 2024-12-18 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-19 | 2024-12-17 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-18 | 2024-12-16 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-17 | 2024-12-13 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-16 | 2024-12-12 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-13 | 2024-12-11 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-12 | 2024-12-10 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-12-11 | 2024-12-09 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-12-10 | 2024-12-06 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-12-09 | 2024-12-05 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-12-06 | 2024-12-04 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-12-05 | 2024-12-03 | 0.029 | 700,000 | +0 | 0.06% | 20,300 |
| 2024-12-04 | 2024-12-02 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-12-03 | 2024-11-29 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-12-02 | 2024-11-28 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-11-29 | 2024-11-27 | 0.026 | 700,000 | +0 | 0.06% | 18,200 |
| 2024-11-28 | 2024-11-26 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-11-27 | 2024-11-25 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-11-26 | 2024-11-22 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-11-25 | 2024-11-21 | 0.027 | 700,000 | +0 | 0.06% | 18,900 |
| 2024-11-22 | 2024-11-20 | 0.028 | 700,000 | +0 | 0.06% | 19,600 |
| 2024-11-21 | 2024-11-19 | 0.032 | 700,000 | +0 | 0.06% | 22,400 |
| 2024-11-20 | 2024-11-18 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-19 | 2024-11-15 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-18 | 2024-11-14 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-15 | 2024-11-13 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-14 | 2024-11-12 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-13 | 2024-11-11 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-12 | 2024-11-08 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-11 | 2024-11-07 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-08 | 2024-11-06 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-07 | 2024-11-05 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-06 | 2024-11-04 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-05 | 2024-11-01 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-04 | 2024-10-31 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-11-01 | 2024-10-30 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-10-31 | 2024-10-29 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-10-30 | 2024-10-28 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-10-29 | 2024-10-25 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-10-28 | 2024-10-24 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-10-25 | 2024-10-23 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-10-24 | 2024-10-22 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-10-23 | 2024-10-21 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-10-22 | 2024-10-18 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-10-21 | 2024-10-17 | 0.044 | 700,000 | +0 | 0.06% | 30,800 |
| 2024-10-18 | 2024-10-16 | 0.046 | 700,000 | +0 | 0.06% | 32,200 |
| 2024-10-17 | 2024-10-15 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-10-16 | 2024-10-14 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-10-15 | 2024-10-10 | 0.042 | 700,000 | +0 | 0.06% | 29,400 |
| 2024-10-14 | 2024-10-09 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-10-10 | 2024-10-08 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-09 | 2024-10-07 | 0.051 | 700,000 | +0 | 0.06% | 35,700 |
| 2024-10-08 | 2024-10-04 | 0.050 | 700,000 | +0 | 0.06% | 35,000 |
| 2024-10-07 | 2024-10-03 | 0.048 | 700,000 | +0 | 0.06% | 33,600 |
| 2024-10-04 | 2024-10-02 | 0.047 | 700,000 | +0 | 0.06% | 32,900 |
| 2024-10-03 | 2024-09-30 | 0.035 | 700,000 | +0 | 0.06% | 24,500 |
| 2024-10-02 | 2024-09-27 | 0.035 | 700,000 | +0 | 0.06% | 24,500 |
| 2024-09-30 | 2024-09-26 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-27 | 2024-09-25 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-26 | 2024-09-24 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-25 | 2024-09-23 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-24 | 2024-09-20 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-23 | 2024-09-19 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-20 | 2024-09-17 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-19 | 2024-09-16 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-17 | 2024-09-13 | 0.036 | 700,000 | +0 | 0.06% | 25,200 |
| 2024-09-16 | 2024-09-12 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-13 | 2024-09-11 | 0.034 | 700,000 | +0 | 0.06% | 23,800 |
| 2024-09-12 | 2024-09-10 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2024-09-11 | 2024-09-09 | 0.036 | 700,000 | +0 | 0.06% | 25,200 |
| 2024-09-10 | 2024-09-05 | 0.038 | 700,000 | +0 | 0.06% | 26,600 |
| 2024-09-09 | 2024-09-04 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2024-09-05 | 2024-09-03 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2024-09-04 | 2024-09-02 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2024-09-02 | 2024-08-29 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 700,000 | +0 | 0.06% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.039 | 700,000 | +0 | 0.06% | 27,300 |
| 2024-08-28 | 2024-08-26 | 0.035 | 700,000 | +0 | 0.06% | 24,500 |
| 2024-08-27 | 2024-08-23 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-08-26 | 2024-08-22 | 0.037 | 700,000 | +0 | 0.06% | 25,900 |
| 2024-08-23 | 2024-08-21 | 0.041 | 700,000 | +0 | 0.06% | 28,700 |
| 2024-08-22 | 2024-08-20 | 0.043 | 700,000 | -100,000 | 0.06% | 30,100 |
| 2024-08-16 | 2024-08-14 | 0.041 | 800,000 | -50,000 | 0.07% | 32,800 |
| 2024-07-19 | 2024-07-17 | 0.043 | 850,000 | -20,000 | 0.08% | 36,550 |
| 2024-06-13 | 2024-06-11 | 0.060 | 870,000 | -100,000 | 0.08% | 52,200 |
| 2024-06-12 | 2024-06-07 | 0.069 | 970,000 | +100,000 | 0.09% | 66,930 |
| 2024-06-05 | 2024-06-03 | 0.076 | 870,000 | +264,000 | 0.08% | 66,120 |
| 2024-06-04 | 2024-05-31 | 0.064 | 606,000 | +56,000 | 0.06% | 38,784 |
| 2024-03-13 | 2024-03-11 | 0.032 | 550,000 | +150,000 | 0.05% | 17,600 |
| 2022-01-06 | 2022-01-04 | 0.123 | 400,000 | -98,000 | 0.04% | 49,200 |
| 2021-11-18 | 2021-11-16 | 0.076 | 498,000 | +98,000 | 0.05% | 37,848 |
| 2021-09-17 | 2021-09-15 | 0.115 | 400,000 | -160,000 | 0.04% | 46,000 |
| 2021-06-04 | 2021-06-02 | 0.094 | 560,000 | +160,000 | 0.05% | 52,640 |
| 2020-07-16 | 2020-07-14 | 0.174 | 400,000 | -20,000 | 0.04% | 69,600 |
| 2020-06-22 | 2020-06-18 | 0.164 | 420,000 | +20,000 | 0.06% | 68,880 |
| 2020-06-04 | 2020-06-02 | 0.181 | 400,000 | +33,677 | 0.05% | 72,504 |
| 2019-11-21 | 2019-11-19 | 0.371 | 366,323 | -366,323 | 0.05% | 136,000 |
| 2019-10-22 | 2019-10-18 | 0.344 | 732,646 | -87,918 | 0.11% | 252,000 |
| 2019-09-26 | 2019-09-24 | 0.355 | 820,564 | -27,474 | 0.12% | 291,200 |
| 2019-09-25 | 2019-09-23 | 0.371 | 848,038 | +760,120 | 0.13% | 314,840 |
| 2018-06-04 | 2018-05-31 | 0.568 | 87,918 | -42,127 | 0.02% | 49,920 |
| 2018-06-01 | 2018-05-30 | 0.579 | 130,045 | +42,127 | 0.03% | 75,260 |
| 2017-05-12 | 2017-05-10 | 0.475 | 87,918 | -82,422 | 0.02% | 41,760 |
| 2017-02-22 | 2017-02-20 | 0.535 | 170,340 | -135,540 | 0.04% | 91,140 |
| 2017-02-06 | 2017-02-02 | 0.470 | 305,880 | -62,275 | 0.07% | 143,620 |
| 2017-01-20 | 2017-01-18 | 0.497 | 368,155 | -144,697 | 0.09% | 182,910 |
| 2017-01-11 | 2017-01-09 | 0.513 | 512,852 | +106,233 | 0.12% | 263,200 |
| 2016-12-20 | 2016-12-16 | 0.541 | 406,619 | -73,264 | 0.10% | 219,780 |
| 2016-11-24 | 2016-11-22 | 0.611 | 479,883 | -10,990 | 0.11% | 293,440 |
| 2016-11-17 | 2016-11-15 | 0.601 | 490,873 | +82,423 | 0.12% | 294,800 |
| 2016-11-16 | 2016-11-14 | 0.644 | 408,450 | +10,990 | 0.10% | 263,140 |
| 2016-11-10 | 2016-11-08 | 0.579 | 397,460 | +109,896 | 0.10% | 230,020 |
| 2016-10-28 | 2016-10-26 | 0.764 | 287,564 | +82,423 | 0.07% | 219,800 |
| 2016-10-25 | 2016-10-20 | 0.983 | 205,141 | -29,306 | 0.05% | 201,600 |
| 2016-10-24 | 2016-10-19 | 1.026 | 234,447 | +76,928 | 0.06% | 240,640 |
| 2016-10-18 | 2016-10-14 | 1.092 | 157,519 | +12,821 | 0.04% | 172,000 |
| 2016-10-14 | 2016-10-12 | 1.168 | 144,698 | -62,275 | 0.03% | 169,060 |
| 2016-10-12 | 2016-10-07 | 1.136 | 206,973 | +91,581 | 0.06% | 235,041 |
| 2016-10-11 | 2016-10-06 | 1.321 | 115,392 | +27,474 | 0.03% | 152,460 |
| 2016-08-25 | 2016-08-23 | 1.638 | 87,918 | -40,295 | 0.02% | 144,001 |
| 2016-01-12 | 2016-01-08 | 2.173 | 128,213 | +20,148 | 0.04% | 278,600 |
| 2015-12-04 | 2015-12-02 | 2.118 | 108,065 | +49,453 | 0.04% | 228,919 |
| 2015-11-30 | 2015-11-26 | 2.075 | 58,612 | +18,316 | 0.02% | 121,601 |
| 2015-11-12 | 2015-11-10 | 2.184 | 40,296 | +40,296 | 0.01% | 88,001 |
| 2015-11-04 | 2015-11-02 | 2.173 | 0 | -14,653 | ||
| 2015-10-06 | 2015-10-02 | 2.326 | 14,653 | -9,158 | 0.00% | 34,080 |
| 2015-10-05 | 2015-09-30 | 2.380 | 23,811 | +9,158 | 0.01% | 56,680 |
| 2015-10-02 | 2015-09-29 | 2.195 | 14,653 | +14,653 | 0.00% | 32,160 |
| 2014-05-19 | 2014-05-15 | 2.806 | 0 | -1,832 | ||
| 2014-05-14 | 2014-05-12 | 2.937 | 1,832 | -9,158 | 0.00% | 5,381 |
| 2014-05-13 | 2014-05-09 | 2.872 | 10,990 | +9,158 | 0.00% | 31,561 |
| 2013-12-23 | 2013-12-19 | 2.020 | 1,832 | +1,832 | 0.00% | 3,701 |
| 2013-11-14 | 2013-11-12 | 2.599 | 0 | -1,832 | ||
| 2013-11-12 | 2013-11-08 | 2.446 | 1,832 | +1,832 | 0.00% | 4,481 |
| 2013-11-11 | 2013-11-07 | 2.479 | 0 | -9,158 | ||
| 2013-10-15 | 2013-10-10 | 2.424 | 9,158 | -9,158 | 0.00% | 22,200 |
| 2013-10-08 | 2013-10-04 | 2.107 | 18,316 | -9,158 | 0.01% | 38,600 |
| 2013-10-07 | 2013-10-03 | 2.173 | 27,474 | +18,316 | 0.01% | 59,700 |
| 2013-08-22 | 2013-08-20 | 1.965 | 9,158 | +9,158 | 0.00% | 18,000 |
| 2013-01-17 | 2013-01-15 | 1.496 | 0 | -27,474 | ||
| 2013-01-07 | 2013-01-03 | 1.179 | 27,474 | +27,474 | 0.01% | 32,400 |
| 2012-12-12 | 2012-12-10 | 1.037 | 0 | -54,948 | ||
| 2012-12-07 | 2012-12-05 | 2.021 | 54,948 | +16,061 | 0.02% | 111,064 |
| 2012-12-04 | 2012-11-30 | 2.021 | 38,887 | +12,963 | 0.02% | 78,601 |
| 2012-12-03 | 2012-11-29 | 2.021 | 25,924 | +25,924 | 0.01% | 52,399 |
| 2012-10-26 | 2012-10-24 | 2.191 | 0 | -19,443 | ||
| 2012-09-20 | 2012-09-18 | 2.438 | 19,443 | +19,443 | 0.01% | 47,399 |
| 2012-06-21 | 2012-06-19 | 0.972 | 0 | -12,962 | ||
| 2012-06-18 | 2012-06-14 | 0.895 | 12,962 | +12,962 | 0.01% | 11,600 |
| 2012-02-21 | 2012-02-17 | 0.771 | 0 | -19,443 | ||
| 2011-11-14 | 2011-11-10 | 0.957 | 19,443 | +19,443 | 0.01% | 18,600 |
| 2011-01-05 | 2011-01-03 | 1.018 | 0 | -5,185 | ||
| 2010-10-28 | 2010-10-26 | 0.972 | 5,185 | +5,185 | 0.00% | 5,040 |
| 2010-05-14 | 2010-05-12 | 1.080 | 0 | -6,481 | ||
| 2010-05-12 | 2010-05-10 | 1.065 | 6,481 | +6,481 | 0.00% | 6,900 |
| 2010-04-12 | 2010-04-08 | 1.234 | 0 | -6,481 | ||
| 2010-03-23 | 2010-03-19 | 1.095 | 6,481 | -64,811 | 0.00% | 7,100 |
| 2010-02-11 | 2010-02-09 | 1.018 | 71,292 | -19,443 | 0.03% | 72,600 |
| 2010-02-01 | 2010-01-28 | 1.157 | 90,735 | -6,481 | 0.04% | 105,000 |
| 2010-01-27 | 2010-01-25 | 1.342 | 97,216 | -9,074 | 0.05% | 130,499 |
| 2010-01-22 | 2010-01-20 | 1.389 | 106,290 | +6,481 | 0.05% | 147,600 |
| 2010-01-21 | 2010-01-19 | 1.389 | 99,809 | +19,443 | 0.05% | 138,600 |
| 2010-01-19 | 2010-01-15 | 1.142 | 80,366 | -25,924 | 0.04% | 91,760 |
| 2010-01-18 | 2010-01-14 | 1.049 | 106,290 | +25,924 | 0.05% | 111,520 |
| 2010-01-14 | 2010-01-12 | 1.157 | 80,366 | +9,074 | 0.04% | 93,000 |
| 2010-01-11 | 2010-01-07 | 0.802 | 71,292 | -12,962 | 0.03% | 57,200 |
| 2010-01-08 | 2010-01-06 | 0.787 | 84,254 | -12,962 | 0.04% | 66,300 |
| 2009-12-22 | 2009-12-18 | 0.617 | 97,216 | +12,962 | 0.05% | 60,000 |
| 2009-12-08 | 2009-12-04 | 0.694 | 84,254 | +19,443 | 0.04% | 58,500 |
| 2009-11-23 | 2009-11-19 | 0.748 | 64,811 | -6,481 | 0.03% | 48,500 |
| 2009-11-10 | 2009-11-06 | 0.702 | 71,292 | -12,962 | 0.03% | 50,050 |
| 2009-11-03 | 2009-10-30 | 0.594 | 84,254 | +19,443 | 0.04% | 50,050 |
| 2009-06-10 | 2009-06-08 | 0.987 | 64,811 | +64,811 | 0.03% | 64,000 |
| 2009-06-02 | 2009-05-29 | 1.018 | 0 | -77,773 | ||
| 2009-04-21 | 2009-04-17 | 0.833 | 77,773 | +25,924 | 0.04% | 64,800 |
| 2009-04-20 | 2009-04-16 | 0.771 | 51,849 | +51,849 | 0.03% | 40,000 |
| 2009-03-26 | 2009-03-24 | 0.609 | 0 | -25,924 | ||
| 2009-03-23 | 2009-03-19 | 0.663 | 25,924 | +25,924 | 0.01% | 17,200 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy