History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-13 | 2025-10-09 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-10 | 2025-10-08 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-09 | 2025-10-06 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-08 | 2025-10-03 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-06 | 2025-10-02 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-03 | 2025-09-30 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-10-02 | 2025-09-29 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-30 | 2025-09-26 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-29 | 2025-09-25 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-26 | 2025-09-24 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-25 | 2025-09-23 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-24 | 2025-09-22 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-23 | 2025-09-19 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-22 | 2025-09-18 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-19 | 2025-09-17 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-18 | 2025-09-16 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-17 | 2025-09-15 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-16 | 2025-09-12 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2025-09-15 | 2025-09-11 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-09-12 | 2025-09-10 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2025-09-11 | 2025-09-09 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2025-09-10 | 2025-09-08 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2025-09-09 | 2025-09-05 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-09-08 | 2025-09-04 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-09-05 | 2025-09-03 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-09-04 | 2025-09-02 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2025-09-03 | 2025-09-01 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-02 | 2025-08-29 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-09-01 | 2025-08-28 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-08-29 | 2025-08-27 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-08-28 | 2025-08-26 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-08-27 | 2025-08-25 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2025-08-26 | 2025-08-22 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2025-08-25 | 2025-08-21 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2025-08-22 | 2025-08-20 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2025-08-21 | 2025-08-19 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-08-20 | 2025-08-18 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2025-08-19 | 2025-08-15 | 0.046 | 706,000 | +0 | 0.06% | 32,476 |
| 2025-08-18 | 2025-08-14 | 0.046 | 706,000 | +0 | 0.06% | 32,476 |
| 2025-08-15 | 2025-08-13 | 0.046 | 706,000 | +0 | 0.06% | 32,476 |
| 2025-08-14 | 2025-08-12 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2025-08-13 | 2025-08-11 | 0.047 | 706,000 | +0 | 0.06% | 33,182 |
| 2025-08-12 | 2025-08-08 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2025-08-11 | 2025-08-07 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2025-08-08 | 2025-08-06 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-08-07 | 2025-08-05 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-08-06 | 2025-08-04 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2025-08-05 | 2025-08-01 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2025-08-04 | 2025-07-31 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2025-08-01 | 2025-07-30 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-07-31 | 2025-07-29 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-07-30 | 2025-07-28 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-07-29 | 2025-07-25 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-07-28 | 2025-07-24 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-07-25 | 2025-07-23 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-07-24 | 2025-07-22 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-07-23 | 2025-07-21 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-07-22 | 2025-07-18 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-07-21 | 2025-07-17 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-07-18 | 2025-07-16 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-07-17 | 2025-07-15 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-07-16 | 2025-07-14 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-07-15 | 2025-07-11 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-07-14 | 2025-07-10 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-07-11 | 2025-07-09 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-07-10 | 2025-07-08 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-07-09 | 2025-07-07 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-07-08 | 2025-07-04 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-07-07 | 2025-07-03 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-07-04 | 2025-07-02 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-07-03 | 2025-06-30 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-07-02 | 2025-06-27 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-06-30 | 2025-06-26 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-06-27 | 2025-06-25 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-06-26 | 2025-06-24 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-06-25 | 2025-06-23 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-06-24 | 2025-06-20 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-06-23 | 2025-06-19 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2025-06-20 | 2025-06-18 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2025-06-19 | 2025-06-17 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2025-06-18 | 2025-06-16 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2025-06-17 | 2025-06-13 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2025-06-16 | 2025-06-12 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2025-06-13 | 2025-06-11 | 0.024 | 706,000 | +0 | 0.06% | 16,944 |
| 2025-06-12 | 2025-06-10 | 0.024 | 706,000 | +0 | 0.06% | 16,944 |
| 2025-06-11 | 2025-06-09 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-06-10 | 2025-06-06 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-06-09 | 2025-06-05 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-06-06 | 2025-06-04 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-06-05 | 2025-06-03 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-06-04 | 2025-06-02 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-06-03 | 2025-05-30 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-06-02 | 2025-05-29 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-05-30 | 2025-05-28 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-05-29 | 2025-05-27 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-05-28 | 2025-05-26 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-05-27 | 2025-05-23 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-05-26 | 2025-05-22 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-23 | 2025-05-21 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-22 | 2025-05-20 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-21 | 2025-05-19 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-20 | 2025-05-16 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-19 | 2025-05-15 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-16 | 2025-05-14 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-15 | 2025-05-13 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-14 | 2025-05-12 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-05-13 | 2025-05-09 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-05-12 | 2025-05-08 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-05-09 | 2025-05-07 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-05-08 | 2025-05-06 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-05-07 | 2025-05-02 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-05-06 | 2025-04-30 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-05-02 | 2025-04-29 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-04-30 | 2025-04-28 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-29 | 2025-04-25 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-28 | 2025-04-24 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-25 | 2025-04-23 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-24 | 2025-04-22 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-23 | 2025-04-17 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-22 | 2025-04-16 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2025-04-17 | 2025-04-15 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-16 | 2025-04-14 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-15 | 2025-04-11 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-14 | 2025-04-10 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-11 | 2025-04-09 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-10 | 2025-04-08 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-09 | 2025-04-07 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-08 | 2025-04-03 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-07 | 2025-04-02 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-04-03 | 2025-04-01 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-02 | 2025-03-31 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-04-01 | 2025-03-28 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-03-31 | 2025-03-27 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-03-28 | 2025-03-26 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-03-27 | 2025-03-25 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2025-03-26 | 2025-03-24 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-03-25 | 2025-03-21 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-03-24 | 2025-03-20 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-03-21 | 2025-03-19 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-03-20 | 2025-03-18 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-03-19 | 2025-03-17 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-03-18 | 2025-03-14 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-03-17 | 2025-03-13 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-03-14 | 2025-03-12 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-03-13 | 2025-03-11 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-03-12 | 2025-03-10 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-03-11 | 2025-03-07 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-03-10 | 2025-03-06 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-03-07 | 2025-03-05 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-03-06 | 2025-03-04 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-03-05 | 2025-03-03 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-03-04 | 2025-02-28 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-03-03 | 2025-02-27 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-02-28 | 2025-02-26 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-27 | 2025-02-25 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-26 | 2025-02-24 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-25 | 2025-02-21 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-24 | 2025-02-20 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-21 | 2025-02-19 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-20 | 2025-02-18 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-02-19 | 2025-02-17 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-02-18 | 2025-02-14 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-02-17 | 2025-02-13 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2025-02-14 | 2025-02-12 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-02-13 | 2025-02-11 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-02-12 | 2025-02-10 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-02-11 | 2025-02-07 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2025-02-10 | 2025-02-06 | 0.036 | 706,000 | +0 | 0.06% | 25,416 |
| 2025-02-07 | 2025-02-05 | 0.036 | 706,000 | +0 | 0.06% | 25,416 |
| 2025-02-06 | 2025-02-04 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2025-02-05 | 2025-02-03 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2025-02-04 | 2025-01-28 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2025-02-03 | 2025-01-24 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2025-01-27 | 2025-01-23 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2025-01-24 | 2025-01-22 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2025-01-23 | 2025-01-21 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-01-22 | 2025-01-20 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2025-01-21 | 2025-01-17 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2025-01-20 | 2025-01-16 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-01-17 | 2025-01-15 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2025-01-16 | 2025-01-14 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-01-15 | 2025-01-13 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-01-14 | 2025-01-10 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-01-13 | 2025-01-09 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-01-10 | 2025-01-08 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-01-09 | 2025-01-07 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2025-01-08 | 2025-01-06 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-01-07 | 2025-01-03 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-01-06 | 2025-01-02 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-01-03 | 2024-12-31 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2025-01-02 | 2024-12-27 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-12-30 | 2024-12-24 | 0.022 | 706,000 | +0 | 0.06% | 15,532 |
| 2024-12-27 | 2024-12-20 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-12-23 | 2024-12-19 | 0.022 | 706,000 | +0 | 0.06% | 15,532 |
| 2024-12-20 | 2024-12-18 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-19 | 2024-12-17 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-18 | 2024-12-16 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-17 | 2024-12-13 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-16 | 2024-12-12 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-13 | 2024-12-11 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-12 | 2024-12-10 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-12-11 | 2024-12-09 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-12-10 | 2024-12-06 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-12-09 | 2024-12-05 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-12-06 | 2024-12-04 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-12-05 | 2024-12-03 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-12-04 | 2024-12-02 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-12-03 | 2024-11-29 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-12-02 | 2024-11-28 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-11-29 | 2024-11-27 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-11-28 | 2024-11-26 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-11-27 | 2024-11-25 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-11-26 | 2024-11-22 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-11-25 | 2024-11-21 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-11-22 | 2024-11-20 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-11-21 | 2024-11-19 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2024-11-20 | 2024-11-18 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-19 | 2024-11-15 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-18 | 2024-11-14 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-15 | 2024-11-13 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-14 | 2024-11-12 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-13 | 2024-11-11 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-12 | 2024-11-08 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-11 | 2024-11-07 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-08 | 2024-11-06 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-07 | 2024-11-05 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-06 | 2024-11-04 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-05 | 2024-11-01 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-04 | 2024-10-31 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-11-01 | 2024-10-30 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-10-31 | 2024-10-29 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-10-30 | 2024-10-28 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2024-10-29 | 2024-10-25 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2024-10-28 | 2024-10-24 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2024-10-25 | 2024-10-23 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-10-24 | 2024-10-22 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-10-23 | 2024-10-21 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-10-22 | 2024-10-18 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2024-10-21 | 2024-10-17 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2024-10-18 | 2024-10-16 | 0.046 | 706,000 | +0 | 0.06% | 32,476 |
| 2024-10-17 | 2024-10-15 | 0.047 | 706,000 | +0 | 0.06% | 33,182 |
| 2024-10-16 | 2024-10-14 | 0.047 | 706,000 | +0 | 0.06% | 33,182 |
| 2024-10-15 | 2024-10-10 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2024-10-14 | 2024-10-09 | 0.047 | 706,000 | +0 | 0.06% | 33,182 |
| 2024-10-10 | 2024-10-08 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2024-10-09 | 2024-10-07 | 0.051 | 706,000 | +0 | 0.06% | 36,006 |
| 2024-10-08 | 2024-10-04 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2024-10-07 | 2024-10-03 | 0.048 | 706,000 | +0 | 0.06% | 33,888 |
| 2024-10-04 | 2024-10-02 | 0.047 | 706,000 | +0 | 0.06% | 33,182 |
| 2024-10-03 | 2024-09-30 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-10-02 | 2024-09-27 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-09-30 | 2024-09-26 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-27 | 2024-09-25 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-26 | 2024-09-24 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-25 | 2024-09-23 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-24 | 2024-09-20 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-23 | 2024-09-19 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-20 | 2024-09-17 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-19 | 2024-09-16 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-17 | 2024-09-13 | 0.036 | 706,000 | +0 | 0.06% | 25,416 |
| 2024-09-16 | 2024-09-12 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-13 | 2024-09-11 | 0.034 | 706,000 | +0 | 0.06% | 24,004 |
| 2024-09-12 | 2024-09-10 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2024-09-11 | 2024-09-09 | 0.036 | 706,000 | +0 | 0.06% | 25,416 |
| 2024-09-10 | 2024-09-05 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-09-09 | 2024-09-04 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2024-09-05 | 2024-09-03 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2024-09-04 | 2024-09-02 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-09-03 | 2024-08-30 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-09-02 | 2024-08-29 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-08-30 | 2024-08-28 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-08-29 | 2024-08-27 | 0.039 | 706,000 | +0 | 0.06% | 27,534 |
| 2024-08-28 | 2024-08-26 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-08-27 | 2024-08-23 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2024-08-26 | 2024-08-22 | 0.037 | 706,000 | +0 | 0.06% | 26,122 |
| 2024-08-23 | 2024-08-21 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2024-08-22 | 2024-08-20 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-08-21 | 2024-08-19 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-08-20 | 2024-08-16 | 0.046 | 706,000 | +0 | 0.06% | 32,476 |
| 2024-08-19 | 2024-08-15 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2024-08-16 | 2024-08-14 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2024-08-15 | 2024-08-13 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-08-14 | 2024-08-12 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-08-13 | 2024-08-09 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2024-08-12 | 2024-08-08 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2024-08-09 | 2024-08-07 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-08-08 | 2024-08-06 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2024-08-07 | 2024-08-05 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2024-08-06 | 2024-08-02 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2024-08-05 | 2024-08-01 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2024-08-02 | 2024-07-31 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-08-01 | 2024-07-30 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-07-31 | 2024-07-29 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-30 | 2024-07-26 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2024-07-29 | 2024-07-25 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2024-07-26 | 2024-07-24 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-25 | 2024-07-23 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-24 | 2024-07-22 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-23 | 2024-07-19 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-22 | 2024-07-18 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-19 | 2024-07-17 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-18 | 2024-07-16 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2024-07-17 | 2024-07-15 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2024-07-16 | 2024-07-12 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-07-15 | 2024-07-11 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2024-07-12 | 2024-07-10 | 0.047 | 706,000 | +0 | 0.06% | 33,182 |
| 2024-07-11 | 2024-07-09 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2024-07-10 | 2024-07-08 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2024-07-09 | 2024-07-05 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2024-07-08 | 2024-07-04 | 0.044 | 706,000 | +0 | 0.06% | 31,064 |
| 2024-07-05 | 2024-07-03 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2024-07-04 | 2024-07-02 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2024-07-03 | 2024-06-28 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2024-07-02 | 2024-06-27 | 0.046 | 706,000 | +0 | 0.06% | 32,476 |
| 2024-06-28 | 2024-06-26 | 0.043 | 706,000 | +0 | 0.06% | 30,358 |
| 2024-06-27 | 2024-06-25 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2024-06-26 | 2024-06-24 | 0.048 | 706,000 | +0 | 0.06% | 33,888 |
| 2024-06-25 | 2024-06-21 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2024-06-24 | 2024-06-20 | 0.053 | 706,000 | +0 | 0.06% | 37,418 |
| 2024-06-21 | 2024-06-19 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2024-06-20 | 2024-06-18 | 0.056 | 706,000 | +0 | 0.06% | 39,536 |
| 2024-06-19 | 2024-06-17 | 0.055 | 706,000 | +0 | 0.06% | 38,830 |
| 2024-06-18 | 2024-06-14 | 0.056 | 706,000 | +0 | 0.06% | 39,536 |
| 2024-06-17 | 2024-06-13 | 0.054 | 706,000 | +0 | 0.06% | 38,124 |
| 2024-06-14 | 2024-06-12 | 0.058 | 706,000 | +0 | 0.06% | 40,948 |
| 2024-06-13 | 2024-06-11 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2024-06-12 | 2024-06-07 | 0.069 | 706,000 | +0 | 0.06% | 48,714 |
| 2024-06-11 | 2024-06-06 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2024-06-07 | 2024-06-05 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2024-06-06 | 2024-06-04 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2024-06-05 | 2024-06-03 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2024-06-04 | 2024-05-31 | 0.064 | 706,000 | +0 | 0.06% | 45,184 |
| 2024-06-03 | 2024-05-30 | 0.022 | 706,000 | +0 | 0.06% | 15,532 |
| 2024-05-31 | 2024-05-29 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-30 | 2024-05-28 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-29 | 2024-05-27 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-05-28 | 2024-05-24 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-05-27 | 2024-05-23 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-05-24 | 2024-05-22 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-23 | 2024-05-21 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-22 | 2024-05-20 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-05-21 | 2024-05-17 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-05-20 | 2024-05-16 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-05-17 | 2024-05-14 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-05-16 | 2024-05-13 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-14 | 2024-05-10 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-13 | 2024-05-09 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-10 | 2024-05-08 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2024-05-09 | 2024-05-07 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-05-08 | 2024-05-06 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-05-07 | 2024-05-03 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-05-06 | 2024-05-02 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-05-03 | 2024-04-30 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-05-02 | 2024-04-29 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-04-30 | 2024-04-26 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-04-29 | 2024-04-25 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-26 | 2024-04-24 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-25 | 2024-04-23 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-24 | 2024-04-22 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-23 | 2024-04-19 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-22 | 2024-04-18 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-19 | 2024-04-17 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-04-18 | 2024-04-16 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-04-17 | 2024-04-15 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-04-16 | 2024-04-12 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-04-15 | 2024-04-11 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-04-12 | 2024-04-10 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-04-11 | 2024-04-09 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-04-10 | 2024-04-08 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-09 | 2024-04-05 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-08 | 2024-04-03 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-05 | 2024-04-02 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-03 | 2024-03-28 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-04-02 | 2024-03-27 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-03-28 | 2024-03-26 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-03-27 | 2024-03-25 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-03-26 | 2024-03-22 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-03-25 | 2024-03-21 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-03-22 | 2024-03-20 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2024-03-21 | 2024-03-19 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2024-03-20 | 2024-03-18 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-03-19 | 2024-03-15 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-03-18 | 2024-03-14 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-03-15 | 2024-03-13 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-03-14 | 2024-03-12 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-03-13 | 2024-03-11 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2024-03-12 | 2024-03-08 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-03-11 | 2024-03-07 | 0.029 | 706,000 | +0 | 0.06% | 20,474 |
| 2024-03-08 | 2024-03-06 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2024-03-07 | 2024-03-05 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-03-06 | 2024-03-04 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-03-05 | 2024-03-01 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-03-04 | 2024-02-29 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-03-01 | 2024-02-28 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-29 | 2024-02-27 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-28 | 2024-02-26 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-27 | 2024-02-23 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-26 | 2024-02-22 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-23 | 2024-02-21 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-02-22 | 2024-02-20 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-02-21 | 2024-02-19 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2024-02-20 | 2024-02-16 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-02-19 | 2024-02-15 | 0.031 | 706,000 | +0 | 0.06% | 21,886 |
| 2024-02-16 | 2024-02-14 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-15 | 2024-02-09 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-02-14 | 2024-02-07 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-02-08 | 2024-02-06 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-02-07 | 2024-02-05 | 0.036 | 706,000 | +0 | 0.06% | 25,416 |
| 2024-02-06 | 2024-02-02 | 0.035 | 706,000 | +0 | 0.06% | 24,710 |
| 2024-02-05 | 2024-02-01 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-02 | 2024-01-31 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2024-02-01 | 2024-01-30 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2024-01-31 | 2024-01-29 | 0.027 | 706,000 | +0 | 0.06% | 19,062 |
| 2024-01-30 | 2024-01-26 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-01-29 | 2024-01-25 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-01-26 | 2024-01-24 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-01-25 | 2024-01-23 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-01-24 | 2024-01-22 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2024-01-23 | 2024-01-19 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2024-01-22 | 2024-01-18 | 0.021 | 706,000 | +0 | 0.06% | 14,826 |
| 2024-01-19 | 2024-01-17 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-18 | 2024-01-16 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-17 | 2024-01-15 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-16 | 2024-01-12 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-15 | 2024-01-11 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-12 | 2024-01-10 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-11 | 2024-01-09 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-10 | 2024-01-08 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-09 | 2024-01-05 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-08 | 2024-01-04 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-05 | 2024-01-03 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-04 | 2024-01-02 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-03 | 2023-12-29 | 0.023 | 706,000 | +0 | 0.06% | 16,238 |
| 2024-01-02 | 2023-12-28 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2023-12-29 | 2023-12-27 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2023-12-28 | 2023-12-22 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2023-12-27 | 2023-12-21 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2023-12-22 | 2023-12-20 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2023-12-21 | 2023-12-19 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2023-12-20 | 2023-12-18 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-19 | 2023-12-15 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-18 | 2023-12-14 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-15 | 2023-12-13 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-14 | 2023-12-12 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-13 | 2023-12-11 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-12 | 2023-12-08 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-11 | 2023-12-07 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-08 | 2023-12-06 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-07 | 2023-12-05 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-06 | 2023-12-04 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-05 | 2023-12-01 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-04 | 2023-11-30 | 0.028 | 706,000 | +0 | 0.06% | 19,768 |
| 2023-12-01 | 2023-11-29 | 0.026 | 706,000 | +0 | 0.06% | 18,356 |
| 2023-11-30 | 2023-11-28 | 0.025 | 706,000 | +0 | 0.06% | 17,650 |
| 2023-11-29 | 2023-11-27 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2023-11-28 | 2023-11-24 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2023-11-27 | 2023-11-23 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2023-11-24 | 2023-11-22 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2023-11-23 | 2023-11-21 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-22 | 2023-11-20 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-21 | 2023-11-17 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-20 | 2023-11-16 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-17 | 2023-11-15 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-16 | 2023-11-14 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-15 | 2023-11-13 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-14 | 2023-11-10 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-13 | 2023-11-09 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-10 | 2023-11-08 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-09 | 2023-11-07 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-08 | 2023-11-06 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-07 | 2023-11-03 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-06 | 2023-11-02 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-03 | 2023-11-01 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-02 | 2023-10-31 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-11-01 | 2023-10-30 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-31 | 2023-10-27 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-30 | 2023-10-26 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-27 | 2023-10-25 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-26 | 2023-10-24 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-25 | 2023-10-20 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-24 | 2023-10-19 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-20 | 2023-10-18 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-19 | 2023-10-17 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-18 | 2023-10-16 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-17 | 2023-10-13 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-16 | 2023-10-12 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-13 | 2023-10-11 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-12 | 2023-10-10 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-11 | 2023-10-09 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-10 | 2023-10-06 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-09 | 2023-10-05 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-06 | 2023-10-04 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-05 | 2023-10-03 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-04 | 2023-09-29 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-10-03 | 2023-09-28 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-29 | 2023-09-27 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-28 | 2023-09-26 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-27 | 2023-09-25 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-26 | 2023-09-22 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-25 | 2023-09-21 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-22 | 2023-09-20 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-21 | 2023-09-19 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-20 | 2023-09-18 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-19 | 2023-09-15 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-18 | 2023-09-14 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-15 | 2023-09-13 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-14 | 2023-09-12 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-13 | 2023-09-11 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-12 | 2023-09-07 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-11 | 2023-09-06 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-07 | 2023-09-05 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-06 | 2023-09-04 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-05 | 2023-08-31 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-09-04 | 2023-08-30 | 0.033 | 706,000 | +0 | 0.06% | 23,298 |
| 2023-08-31 | 2023-08-29 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-30 | 2023-08-28 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-29 | 2023-08-25 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-28 | 2023-08-24 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-25 | 2023-08-23 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-24 | 2023-08-22 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-23 | 2023-08-21 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-22 | 2023-08-18 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-21 | 2023-08-17 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-18 | 2023-08-16 | 0.030 | 706,000 | +0 | 0.06% | 21,180 |
| 2023-08-17 | 2023-08-15 | 0.032 | 706,000 | +0 | 0.06% | 22,592 |
| 2023-08-16 | 2023-08-14 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-08-15 | 2023-08-11 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-08-14 | 2023-08-10 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-08-11 | 2023-08-09 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-08-10 | 2023-08-08 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2023-08-09 | 2023-08-07 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-08-08 | 2023-08-04 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-08-07 | 2023-08-03 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-08-04 | 2023-08-02 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-08-03 | 2023-08-01 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-08-02 | 2023-07-31 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-08-01 | 2023-07-28 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-31 | 2023-07-27 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-28 | 2023-07-26 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-27 | 2023-07-25 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-26 | 2023-07-24 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-25 | 2023-07-21 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-24 | 2023-07-20 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-21 | 2023-07-19 | 0.049 | 706,000 | +0 | 0.06% | 34,594 |
| 2023-07-20 | 2023-07-18 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-19 | 2023-07-14 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-18 | 2023-07-13 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-14 | 2023-07-12 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-13 | 2023-07-11 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-12 | 2023-07-10 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-11 | 2023-07-07 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-10 | 2023-07-06 | 0.041 | 706,000 | +0 | 0.06% | 28,946 |
| 2023-07-07 | 2023-07-05 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2023-07-06 | 2023-07-04 | 0.040 | 706,000 | +0 | 0.06% | 28,240 |
| 2023-07-05 | 2023-07-03 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-07-04 | 2023-06-30 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-07-03 | 2023-06-29 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-30 | 2023-06-28 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-29 | 2023-06-27 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-28 | 2023-06-26 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-27 | 2023-06-23 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-26 | 2023-06-21 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-23 | 2023-06-20 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-21 | 2023-06-19 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-20 | 2023-06-16 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-19 | 2023-06-15 | 0.038 | 706,000 | +0 | 0.06% | 26,828 |
| 2023-06-16 | 2023-06-14 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2023-06-15 | 2023-06-13 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2023-06-14 | 2023-06-12 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2023-06-13 | 2023-06-09 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2023-06-12 | 2023-06-08 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2023-06-09 | 2023-06-07 | 0.042 | 706,000 | +0 | 0.06% | 29,652 |
| 2023-06-08 | 2023-06-06 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-06-07 | 2023-06-05 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-06-06 | 2023-06-02 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-06-05 | 2023-06-01 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-06-02 | 2023-05-31 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-06-01 | 2023-05-30 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-31 | 2023-05-29 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-30 | 2023-05-25 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-29 | 2023-05-24 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-25 | 2023-05-23 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-24 | 2023-05-22 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-23 | 2023-05-19 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-22 | 2023-05-18 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-19 | 2023-05-17 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-18 | 2023-05-16 | 0.045 | 706,000 | +0 | 0.06% | 31,770 |
| 2023-05-17 | 2023-05-15 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-16 | 2023-05-12 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-15 | 2023-05-11 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-12 | 2023-05-10 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-11 | 2023-05-09 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-10 | 2023-05-08 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-09 | 2023-05-05 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-08 | 2023-05-04 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-05 | 2023-05-03 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-04 | 2023-05-02 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-05-03 | 2023-04-28 | 0.051 | 706,000 | +0 | 0.06% | 36,006 |
| 2023-05-02 | 2023-04-27 | 0.051 | 706,000 | +0 | 0.06% | 36,006 |
| 2023-04-28 | 2023-04-26 | 0.051 | 706,000 | +0 | 0.06% | 36,006 |
| 2023-04-27 | 2023-04-25 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-04-26 | 2023-04-24 | 0.051 | 706,000 | +0 | 0.06% | 36,006 |
| 2023-04-25 | 2023-04-21 | 0.052 | 706,000 | +0 | 0.06% | 36,712 |
| 2023-04-24 | 2023-04-20 | 0.050 | 706,000 | +0 | 0.06% | 35,300 |
| 2023-04-21 | 2023-04-19 | 0.056 | 706,000 | +0 | 0.06% | 39,536 |
| 2023-04-20 | 2023-04-18 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-19 | 2023-04-17 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-18 | 2023-04-14 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-17 | 2023-04-13 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-14 | 2023-04-12 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-13 | 2023-04-11 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-12 | 2023-04-06 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-11 | 2023-04-04 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-06 | 2023-04-03 | 0.063 | 706,000 | +0 | 0.06% | 44,478 |
| 2023-04-04 | 2023-03-31 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-04-03 | 2023-03-30 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-31 | 2023-03-29 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-30 | 2023-03-28 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-29 | 2023-03-27 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-28 | 2023-03-24 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-27 | 2023-03-23 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-24 | 2023-03-22 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2023-03-23 | 2023-03-21 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2023-03-22 | 2023-03-20 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2023-03-21 | 2023-03-17 | 0.069 | 706,000 | +0 | 0.06% | 48,714 |
| 2023-03-20 | 2023-03-16 | 0.064 | 706,000 | +0 | 0.06% | 45,184 |
| 2023-03-17 | 2023-03-15 | 0.067 | 706,000 | +0 | 0.06% | 47,302 |
| 2023-03-16 | 2023-03-14 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2023-03-15 | 2023-03-13 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-14 | 2023-03-10 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-13 | 2023-03-09 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-10 | 2023-03-08 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-09 | 2023-03-07 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-08 | 2023-03-06 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-07 | 2023-03-03 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-06 | 2023-03-02 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-03 | 2023-03-01 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-02 | 2023-02-28 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-03-01 | 2023-02-27 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-02-28 | 2023-02-24 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-02-27 | 2023-02-23 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-02-24 | 2023-02-22 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-02-23 | 2023-02-21 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2023-02-22 | 2023-02-20 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2023-02-21 | 2023-02-17 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2023-02-20 | 2023-02-16 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2023-02-17 | 2023-02-15 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2023-02-16 | 2023-02-14 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-15 | 2023-02-13 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-14 | 2023-02-10 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-13 | 2023-02-09 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-10 | 2023-02-08 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-09 | 2023-02-07 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-08 | 2023-02-06 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-07 | 2023-02-03 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-06 | 2023-02-02 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-03 | 2023-02-01 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-02 | 2023-01-31 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-02-01 | 2023-01-30 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-01-31 | 2023-01-27 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-01-30 | 2023-01-26 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-01-27 | 2023-01-20 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-01-26 | 2023-01-19 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-01-20 | 2023-01-18 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2023-01-19 | 2023-01-17 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2023-01-18 | 2023-01-16 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2023-01-17 | 2023-01-13 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2023-01-16 | 2023-01-12 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2023-01-13 | 2023-01-11 | 0.087 | 706,000 | +0 | 0.06% | 61,422 |
| 2023-01-12 | 2023-01-10 | 0.087 | 706,000 | +0 | 0.06% | 61,422 |
| 2023-01-11 | 2023-01-09 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2023-01-10 | 2023-01-06 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2023-01-09 | 2023-01-05 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2023-01-06 | 2023-01-04 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2023-01-05 | 2023-01-03 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2023-01-04 | 2022-12-30 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2023-01-03 | 2022-12-29 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-12-30 | 2022-12-28 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-12-29 | 2022-12-23 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-12-28 | 2022-12-22 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-12-23 | 2022-12-21 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-12-22 | 2022-12-20 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-12-21 | 2022-12-19 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-12-20 | 2022-12-16 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-12-19 | 2022-12-15 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-12-16 | 2022-12-14 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-12-15 | 2022-12-13 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-12-14 | 2022-12-12 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2022-12-13 | 2022-12-09 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2022-12-12 | 2022-12-08 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2022-12-09 | 2022-12-07 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-12-08 | 2022-12-06 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-12-07 | 2022-12-05 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-12-06 | 2022-12-02 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-12-05 | 2022-12-01 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-12-02 | 2022-11-30 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-12-01 | 2022-11-29 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-11-30 | 2022-11-28 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-11-29 | 2022-11-25 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-11-28 | 2022-11-24 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-11-25 | 2022-11-23 | 0.067 | 706,000 | +0 | 0.06% | 47,302 |
| 2022-11-24 | 2022-11-22 | 0.067 | 706,000 | +0 | 0.06% | 47,302 |
| 2022-11-23 | 2022-11-21 | 0.067 | 706,000 | +0 | 0.06% | 47,302 |
| 2022-11-22 | 2022-11-18 | 0.067 | 706,000 | +0 | 0.06% | 47,302 |
| 2022-11-21 | 2022-11-17 | 0.067 | 706,000 | +0 | 0.06% | 47,302 |
| 2022-11-18 | 2022-11-16 | 0.064 | 706,000 | +0 | 0.06% | 45,184 |
| 2022-11-17 | 2022-11-15 | 0.064 | 706,000 | +0 | 0.06% | 45,184 |
| 2022-11-16 | 2022-11-14 | 0.064 | 706,000 | +0 | 0.06% | 45,184 |
| 2022-11-15 | 2022-11-11 | 0.064 | 706,000 | +0 | 0.06% | 45,184 |
| 2022-11-14 | 2022-11-10 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-11 | 2022-11-09 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-10 | 2022-11-08 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-09 | 2022-11-07 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-08 | 2022-11-04 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-07 | 2022-11-03 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-04 | 2022-11-02 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-03 | 2022-11-01 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-02 | 2022-10-31 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-11-01 | 2022-10-28 | 0.062 | 706,000 | +0 | 0.06% | 43,772 |
| 2022-10-31 | 2022-10-27 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2022-10-28 | 2022-10-26 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2022-10-27 | 2022-10-25 | 0.060 | 706,000 | +0 | 0.06% | 42,360 |
| 2022-10-26 | 2022-10-24 | 0.071 | 706,000 | +0 | 0.06% | 50,126 |
| 2022-10-25 | 2022-10-21 | 0.071 | 706,000 | +0 | 0.06% | 50,126 |
| 2022-10-24 | 2022-10-20 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2022-10-21 | 2022-10-19 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2022-10-20 | 2022-10-18 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2022-10-19 | 2022-10-17 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2022-10-18 | 2022-10-14 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2022-10-17 | 2022-10-13 | 0.066 | 706,000 | +0 | 0.06% | 46,596 |
| 2022-10-14 | 2022-10-12 | 0.079 | 706,000 | +0 | 0.06% | 55,774 |
| 2022-10-13 | 2022-10-11 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-10-12 | 2022-10-10 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-10-11 | 2022-10-07 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-10-10 | 2022-10-06 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-10-07 | 2022-10-05 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-10-06 | 2022-10-03 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-10-05 | 2022-09-30 | 0.077 | 706,000 | +0 | 0.06% | 54,362 |
| 2022-10-03 | 2022-09-29 | 0.077 | 706,000 | +0 | 0.06% | 54,362 |
| 2022-09-30 | 2022-09-28 | 0.077 | 706,000 | +0 | 0.06% | 54,362 |
| 2022-09-29 | 2022-09-27 | 0.077 | 706,000 | +0 | 0.06% | 54,362 |
| 2022-09-28 | 2022-09-26 | 0.077 | 706,000 | +0 | 0.06% | 54,362 |
| 2022-09-27 | 2022-09-23 | 0.078 | 706,000 | +0 | 0.06% | 55,068 |
| 2022-09-26 | 2022-09-22 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-09-23 | 2022-09-21 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-09-22 | 2022-09-20 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-09-21 | 2022-09-19 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-09-20 | 2022-09-16 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-19 | 2022-09-15 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-16 | 2022-09-14 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-15 | 2022-09-13 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-14 | 2022-09-09 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-13 | 2022-09-08 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-09 | 2022-09-07 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-08 | 2022-09-06 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-07 | 2022-09-05 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-06 | 2022-09-02 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-09-05 | 2022-09-01 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-09-02 | 2022-08-31 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-09-01 | 2022-08-30 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-08-31 | 2022-08-29 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-08-30 | 2022-08-26 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-08-29 | 2022-08-25 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-08-26 | 2022-08-24 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-08-25 | 2022-08-23 | 0.070 | 706,000 | +0 | 0.06% | 49,420 |
| 2022-08-24 | 2022-08-22 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-08-23 | 2022-08-19 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-08-22 | 2022-08-18 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-08-19 | 2022-08-17 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-08-18 | 2022-08-16 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-08-17 | 2022-08-15 | 0.087 | 706,000 | +0 | 0.06% | 61,422 |
| 2022-08-16 | 2022-08-12 | 0.087 | 706,000 | +0 | 0.06% | 61,422 |
| 2022-08-15 | 2022-08-11 | 0.087 | 706,000 | +0 | 0.06% | 61,422 |
| 2022-08-12 | 2022-08-10 | 0.087 | 706,000 | +0 | 0.06% | 61,422 |
| 2022-08-11 | 2022-08-09 | 0.074 | 706,000 | +0 | 0.06% | 52,244 |
| 2022-08-10 | 2022-08-08 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-09 | 2022-08-05 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-08 | 2022-08-04 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-05 | 2022-08-03 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-04 | 2022-08-02 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-03 | 2022-08-01 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-02 | 2022-07-29 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-08-01 | 2022-07-28 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-07-29 | 2022-07-27 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-07-28 | 2022-07-26 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-07-27 | 2022-07-25 | 0.078 | 706,000 | +0 | 0.06% | 55,068 |
| 2022-07-26 | 2022-07-22 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-07-25 | 2022-07-21 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-07-22 | 2022-07-20 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-07-21 | 2022-07-19 | 0.075 | 706,000 | +0 | 0.06% | 52,950 |
| 2022-07-20 | 2022-07-18 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-07-19 | 2022-07-15 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-07-18 | 2022-07-14 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-07-15 | 2022-07-13 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-14 | 2022-07-12 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-13 | 2022-07-11 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-12 | 2022-07-08 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-11 | 2022-07-07 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-08 | 2022-07-06 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-07 | 2022-07-05 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-06 | 2022-07-04 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-05 | 2022-06-30 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-07-04 | 2022-06-29 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-06-30 | 2022-06-28 | 0.078 | 706,000 | +0 | 0.06% | 55,068 |
| 2022-06-29 | 2022-06-27 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-28 | 2022-06-24 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-27 | 2022-06-23 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-24 | 2022-06-22 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-06-23 | 2022-06-21 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-06-22 | 2022-06-20 | 0.076 | 706,000 | +0 | 0.06% | 53,656 |
| 2022-06-21 | 2022-06-17 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-06-20 | 2022-06-16 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-06-17 | 2022-06-15 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-06-16 | 2022-06-14 | 0.086 | 706,000 | +0 | 0.06% | 60,716 |
| 2022-06-15 | 2022-06-13 | 0.075 | 706,000 | +0 | 0.06% | 52,950 |
| 2022-06-14 | 2022-06-10 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-13 | 2022-06-09 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-10 | 2022-06-08 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-09 | 2022-06-07 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-06-08 | 2022-06-06 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-06-07 | 2022-06-02 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-06-06 | 2022-06-01 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-06-02 | 2022-05-31 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-06-01 | 2022-05-30 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-05-31 | 2022-05-27 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-05-30 | 2022-05-26 | 0.091 | 706,000 | +0 | 0.06% | 64,246 |
| 2022-05-27 | 2022-05-25 | 0.091 | 706,000 | +0 | 0.06% | 64,246 |
| 2022-05-26 | 2022-05-24 | 0.091 | 706,000 | +0 | 0.06% | 64,246 |
| 2022-05-25 | 2022-05-23 | 0.091 | 706,000 | +0 | 0.06% | 64,246 |
| 2022-05-24 | 2022-05-20 | 0.091 | 706,000 | +0 | 0.06% | 64,246 |
| 2022-05-23 | 2022-05-19 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-05-20 | 2022-05-18 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-05-19 | 2022-05-17 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-05-18 | 2022-05-16 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-05-17 | 2022-05-13 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-05-16 | 2022-05-12 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-05-13 | 2022-05-11 | 0.092 | 706,000 | +0 | 0.06% | 64,952 |
| 2022-05-12 | 2022-05-10 | 0.096 | 706,000 | +0 | 0.06% | 67,776 |
| 2022-05-11 | 2022-05-06 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-05-10 | 2022-05-05 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-05-06 | 2022-05-04 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-05-05 | 2022-05-03 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-05-04 | 2022-04-29 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-05-03 | 2022-04-28 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-29 | 2022-04-27 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-28 | 2022-04-26 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-27 | 2022-04-25 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-26 | 2022-04-22 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-25 | 2022-04-21 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-22 | 2022-04-20 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-21 | 2022-04-19 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-04-20 | 2022-04-14 | 0.094 | 706,000 | +0 | 0.06% | 66,364 |
| 2022-04-19 | 2022-04-13 | 0.092 | 706,000 | +0 | 0.06% | 64,952 |
| 2022-04-14 | 2022-04-12 | 0.092 | 706,000 | +0 | 0.06% | 64,952 |
| 2022-04-13 | 2022-04-11 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-04-12 | 2022-04-08 | 0.088 | 706,000 | +0 | 0.06% | 62,128 |
| 2022-04-11 | 2022-04-07 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-04-08 | 2022-04-06 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2022-04-07 | 2022-04-04 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-04-06 | 2022-04-01 | 0.085 | 706,000 | +0 | 0.06% | 60,010 |
| 2022-04-04 | 2022-03-31 | 0.075 | 706,000 | +0 | 0.06% | 52,950 |
| 2022-04-01 | 2022-03-30 | 0.083 | 706,000 | +0 | 0.06% | 58,598 |
| 2022-03-31 | 2022-03-29 | 0.098 | 706,000 | +0 | 0.06% | 69,188 |
| 2022-03-30 | 2022-03-28 | 0.098 | 706,000 | +0 | 0.06% | 69,188 |
| 2022-03-29 | 2022-03-25 | 0.090 | 706,000 | +0 | 0.06% | 63,540 |
| 2022-03-28 | 2022-03-24 | 0.098 | 706,000 | +0 | 0.06% | 69,188 |
| 2022-03-25 | 2022-03-23 | 0.098 | 706,000 | +0 | 0.06% | 69,188 |
| 2022-03-24 | 2022-03-22 | 0.098 | 706,000 | +0 | 0.06% | 69,188 |
| 2022-03-23 | 2022-03-21 | 0.104 | 706,000 | +0 | 0.06% | 73,424 |
| 2022-03-22 | 2022-03-18 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-03-21 | 2022-03-17 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-03-18 | 2022-03-16 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-03-17 | 2022-03-15 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-03-16 | 2022-03-14 | 0.075 | 706,000 | +0 | 0.06% | 52,950 |
| 2022-03-15 | 2022-03-11 | 0.073 | 706,000 | +0 | 0.06% | 51,538 |
| 2022-03-14 | 2022-03-10 | 0.075 | 706,000 | +0 | 0.06% | 52,950 |
| 2022-03-11 | 2022-03-09 | 0.075 | 706,000 | +0 | 0.06% | 52,950 |
| 2022-03-10 | 2022-03-08 | 0.072 | 706,000 | +0 | 0.06% | 50,832 |
| 2022-03-09 | 2022-03-07 | 0.077 | 706,000 | +0 | 0.06% | 54,362 |
| 2022-03-08 | 2022-03-04 | 0.080 | 706,000 | +0 | 0.06% | 56,480 |
| 2022-03-07 | 2022-03-03 | 0.081 | 706,000 | +0 | 0.06% | 57,186 |
| 2022-03-04 | 2022-03-02 | 0.097 | 706,000 | +0 | 0.06% | 68,482 |
| 2022-03-03 | 2022-03-01 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-03-02 | 2022-02-28 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-03-01 | 2022-02-25 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-28 | 2022-02-24 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-25 | 2022-02-23 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-24 | 2022-02-22 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-23 | 2022-02-21 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-22 | 2022-02-18 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-21 | 2022-02-17 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-18 | 2022-02-16 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-17 | 2022-02-15 | 0.106 | 706,000 | +0 | 0.06% | 74,836 |
| 2022-02-16 | 2022-02-14 | 0.098 | 706,000 | +0 | 0.06% | 69,188 |
| 2022-02-15 | 2022-02-11 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-02-14 | 2022-02-10 | 0.089 | 706,000 | +0 | 0.06% | 62,834 |
| 2022-02-11 | 2022-02-09 | 0.091 | 706,000 | +0 | 0.06% | 64,246 |
| 2022-02-10 | 2022-02-08 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-02-09 | 2022-02-07 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-02-08 | 2022-02-04 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-02-07 | 2022-01-31 | 0.100 | 706,000 | +0 | 0.06% | 70,600 |
| 2022-02-04 | 2022-01-27 | 0.084 | 706,000 | +0 | 0.06% | 59,304 |
| 2022-01-28 | 2022-01-26 | 0.093 | 706,000 | +0 | 0.06% | 65,658 |
| 2022-01-27 | 2022-01-25 | 0.092 | 706,000 | +0 | 0.06% | 64,952 |
| 2022-01-26 | 2022-01-24 | 0.092 | 706,000 | +0 | 0.06% | 64,952 |
| 2022-01-25 | 2022-01-21 | 0.101 | 706,000 | +0 | 0.06% | 71,306 |
| 2022-01-24 | 2022-01-20 | 0.101 | 706,000 | +0 | 0.06% | 71,306 |
| 2022-01-21 | 2022-01-19 | 0.118 | 706,000 | +0 | 0.06% | 83,308 |
| 2022-01-20 | 2022-01-18 | 0.111 | 706,000 | +0 | 0.06% | 78,366 |
| 2022-01-19 | 2022-01-17 | 0.136 | 706,000 | +0 | 0.06% | 96,016 |
| 2022-01-18 | 2022-01-14 | 0.131 | 706,000 | +0 | 0.06% | 92,486 |
| 2022-01-17 | 2022-01-13 | 0.117 | 706,000 | +0 | 0.06% | 82,602 |
| 2022-01-14 | 2022-01-12 | 0.104 | 706,000 | +0 | 0.06% | 73,424 |
| 2022-01-13 | 2022-01-11 | 0.099 | 706,000 | +0 | 0.06% | 69,894 |
| 2022-01-12 | 2022-01-10 | 0.094 | 706,000 | +0 | 0.06% | 66,364 |
| 2022-01-11 | 2022-01-07 | 0.095 | 706,000 | +0 | 0.06% | 67,070 |
| 2022-01-10 | 2022-01-06 | 0.099 | 706,000 | +0 | 0.06% | 69,894 |
| 2022-01-07 | 2022-01-05 | 0.105 | 706,000 | +0 | 0.06% | 74,130 |
| 2022-01-06 | 2022-01-04 | 0.123 | 706,000 | +234,000 | 0.06% | 86,838 |
| 2021-09-17 | 2021-09-15 | 0.115 | 472,000 | +176,000 | 0.04% | 54,280 |
| 2021-09-09 | 2021-09-07 | 0.100 | 296,000 | +66,000 | 0.03% | 29,600 |
| 2021-09-08 | 2021-09-06 | 0.126 | 230,000 | +230,000 | 0.02% | 28,980 |
| 2019-12-12 | 2019-12-10 | 0.289 | 0 | -27,474 | ||
| 2019-12-06 | 2019-12-04 | 0.295 | 27,474 | +27,474 | 0.00% | 8,100 |
| 2019-11-29 | 2019-11-27 | 0.328 | 0 | -91,581 | ||
| 2019-11-27 | 2019-11-25 | 0.371 | 91,581 | +91,581 | 0.01% | 34,000 |
| 2019-09-26 | 2019-09-24 | 0.355 | 0 | -553,148 | ||
| 2019-09-25 | 2019-09-23 | 0.371 | 553,148 | -730,814 | 0.08% | 205,360 |
| 2019-09-24 | 2019-09-20 | 0.328 | 1,283,962 | +553,148 | 0.19% | 420,600 |
| 2019-08-20 | 2019-08-16 | 0.262 | 730,814 | -10,990 | 0.11% | 191,520 |
| 2019-08-16 | 2019-08-14 | 0.248 | 741,804 | +10,990 | 0.11% | 183,870 |
| 2019-07-03 | 2019-06-28 | 0.306 | 730,814 | -27,475 | 0.11% | 223,440 |
| 2019-06-26 | 2019-06-24 | 0.349 | 758,289 | +27,475 | 0.11% | 264,960 |
| 2019-06-25 | 2019-06-21 | 0.399 | 730,814 | -137,372 | 0.11% | 291,270 |
| 2019-05-15 | 2019-05-10 | 0.311 | 868,186 | +27,475 | 0.13% | 270,180 |
| 2019-05-14 | 2019-05-09 | 0.317 | 840,711 | +54,948 | 0.13% | 266,220 |
| 2019-05-09 | 2019-05-07 | 0.317 | 785,763 | +1,832 | 0.12% | 248,820 |
| 2019-05-08 | 2019-05-06 | 0.317 | 783,931 | +71,433 | 0.12% | 248,240 |
| 2019-04-26 | 2019-04-24 | 0.311 | 712,498 | -12,822 | 0.11% | 221,730 |
| 2019-04-24 | 2019-04-18 | 0.349 | 725,320 | +12,822 | 0.11% | 253,440 |
| 2018-12-28 | 2018-12-24 | 0.344 | 712,498 | +146,529 | 0.14% | 245,070 |
| 2018-12-27 | 2018-12-20 | 0.366 | 565,969 | +175,835 | 0.11% | 207,030 |
| 2018-08-20 | 2018-08-16 | 0.459 | 390,134 | -397,461 | 0.08% | 178,920 |
| 2018-07-19 | 2018-07-17 | 0.437 | 787,595 | -18,316 | 0.16% | 344,000 |
| 2018-07-13 | 2018-07-11 | 0.437 | 805,911 | +18,316 | 0.16% | 352,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 787,595 | -366,323 | 0.16% | 455,800 |
| 2018-05-28 | 2018-05-24 | 0.491 | 1,153,918 | -45,790 | 0.23% | 567,000 |
| 2018-04-19 | 2018-04-17 | 0.349 | 1,199,708 | -25,643 | 0.24% | 419,200 |
| 2018-04-11 | 2018-04-09 | 0.371 | 1,225,351 | -21,979 | 0.24% | 454,920 |
| 2018-04-09 | 2018-04-04 | 0.393 | 1,247,330 | +47,622 | 0.25% | 490,320 |
| 2018-02-26 | 2018-02-22 | 0.437 | 1,199,708 | +170,340 | 0.29% | 524,000 |
| 2017-10-13 | 2017-10-11 | 0.448 | 1,029,368 | +208,804 | 0.25% | 460,840 |
| 2017-08-04 | 2017-08-02 | 0.437 | 820,564 | +91,581 | 0.20% | 358,400 |
| 2017-08-02 | 2017-07-31 | 0.442 | 728,983 | +78,760 | 0.17% | 322,380 |
| 2017-07-31 | 2017-07-27 | 0.426 | 650,223 | +54,948 | 0.16% | 276,900 |
| 2017-07-28 | 2017-07-26 | 0.442 | 595,275 | +137,371 | 0.14% | 263,250 |
| 2017-07-12 | 2017-07-10 | 0.426 | 457,904 | +42,127 | 0.11% | 195,000 |
| 2017-07-10 | 2017-07-06 | 0.420 | 415,777 | +20,148 | 0.10% | 174,790 |
| 2017-05-11 | 2017-05-09 | 0.475 | 395,629 | +128,213 | 0.09% | 187,920 |
| 2017-05-10 | 2017-05-08 | 0.470 | 267,416 | +75,096 | 0.06% | 125,560 |
| 2017-04-25 | 2017-04-21 | 0.459 | 192,320 | +27,475 | 0.05% | 88,200 |
| 2017-04-24 | 2017-04-20 | 0.486 | 164,845 | +27,474 | 0.04% | 80,100 |
| 2017-04-21 | 2017-04-19 | 0.491 | 137,371 | +54,948 | 0.03% | 67,500 |
| 2017-04-20 | 2017-04-18 | 0.459 | 82,423 | +45,791 | 0.02% | 37,800 |
| 2017-04-19 | 2017-04-13 | 0.459 | 36,632 | +18,316 | 0.01% | 16,800 |
| 2017-03-13 | 2017-03-09 | 0.508 | 18,316 | -36,632 | 0.00% | 9,300 |
| 2017-03-10 | 2017-03-08 | 0.502 | 54,948 | +36,632 | 0.01% | 27,600 |
| 2017-02-10 | 2017-02-08 | 0.491 | 18,316 | -27,474 | 0.00% | 9,000 |
| 2017-01-09 | 2017-01-05 | 0.557 | 45,790 | +9,158 | 0.01% | 25,500 |
| 2016-12-28 | 2016-12-22 | 0.535 | 36,632 | -20,148 | 0.01% | 19,600 |
| 2016-12-20 | 2016-12-16 | 0.541 | 56,780 | +10,990 | 0.01% | 30,690 |
| 2016-12-09 | 2016-12-07 | 0.611 | 45,790 | -18,317 | 0.01% | 28,000 |
| 2016-11-25 | 2016-11-23 | 0.601 | 64,107 | -18,316 | 0.02% | 38,500 |
| 2016-11-17 | 2016-11-15 | 0.601 | 82,423 | +36,633 | 0.02% | 49,500 |
| 2016-11-16 | 2016-11-14 | 0.644 | 45,790 | +27,474 | 0.01% | 29,500 |
| 2016-11-10 | 2016-11-08 | 0.579 | 18,316 | -18,316 | 0.00% | 10,600 |
| 2016-11-08 | 2016-11-04 | 0.590 | 36,632 | -9,158 | 0.01% | 21,600 |
| 2016-11-07 | 2016-11-03 | 0.611 | 45,790 | +27,474 | 0.01% | 28,000 |
| 2016-10-26 | 2016-10-24 | 0.994 | 18,316 | -18,316 | 0.00% | 18,200 |
| 2016-10-25 | 2016-10-20 | 0.983 | 36,632 | +18,316 | 0.01% | 36,000 |
| 2016-10-13 | 2016-10-11 | 1.157 | 18,316 | -18,316 | 0.00% | 21,200 |
| 2016-10-12 | 2016-10-07 | 1.136 | 36,632 | +18,316 | 0.01% | 41,600 |
| 2016-05-23 | 2016-05-19 | 1.769 | 18,316 | +18,316 | 0.01% | 32,400 |
| 2016-04-29 | 2016-04-27 | 1.987 | 0 | -18,316 | ||
| 2016-04-19 | 2016-04-15 | 2.009 | 18,316 | +18,316 | 0.01% | 36,800 |
| 2015-06-12 | 2015-06-10 | 1.922 | 0 | -25,643 | ||
| 2015-06-11 | 2015-06-09 | 1.856 | 25,643 | +7,327 | 0.01% | 47,601 |
| 2015-06-10 | 2015-06-08 | 1.987 | 18,316 | -3,663 | 0.01% | 36,400 |
| 2015-06-09 | 2015-06-05 | 2.249 | 21,979 | +3,663 | 0.01% | 49,439 |
| 2015-06-08 | 2015-06-04 | 2.511 | 18,316 | +18,316 | 0.01% | 46,000 |
| 2015-03-16 | 2015-03-12 | 1.813 | 0 | -9,158 | ||
| 2015-03-13 | 2015-03-11 | 1.747 | 9,158 | +9,158 | 0.00% | 16,000 |
| 2015-03-09 | 2015-03-05 | 1.824 | 0 | -25,643 | ||
| 2015-03-06 | 2015-03-04 | 1.834 | 25,643 | -12,821 | 0.01% | 47,041 |
| 2015-03-05 | 2015-03-03 | 1.834 | 38,464 | +38,464 | 0.01% | 70,560 |
| 2013-12-13 | 2013-12-11 | 2.369 | 0 | -7,326 | ||
| 2013-12-12 | 2013-12-10 | 2.107 | 7,326 | +7,326 | 0.00% | 15,439 |
| 2013-10-08 | 2013-10-04 | 2.107 | 0 | -21,979 | ||
| 2013-10-07 | 2013-10-03 | 2.173 | 21,979 | -5,495 | 0.01% | 47,759 |
| 2013-10-04 | 2013-10-02 | 2.151 | 27,474 | +27,474 | 0.01% | 59,100 |
| 2012-07-20 | 2012-07-18 | 1.404 | 0 | -182,767 | ||
| 2012-07-17 | 2012-07-13 | 1.373 | 182,767 | -141,288 | 0.09% | 250,980 |
| 2012-07-09 | 2012-07-05 | 1.018 | 324,055 | +37,590 | 0.15% | 330,000 |
| 2012-07-06 | 2012-07-04 | 1.065 | 286,465 | +286,465 | 0.14% | 304,980 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy