History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,440,000 | +0 | 0.13% | 57,600 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,440,000 | +0 | 0.13% | 60,480 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,440,000 | +0 | 0.13% | 54,720 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,440,000 | +0 | 0.13% | 53,280 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,440,000 | +0 | 0.13% | 53,280 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,440,000 | +0 | 0.13% | 53,280 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,440,000 | +0 | 0.13% | 54,720 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,440,000 | +0 | 0.13% | 54,720 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,440,000 | +0 | 0.13% | 54,720 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,440,000 | +70,000 | 0.13% | 63,360 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,370,000 | -294,000 | 0.13% | 61,650 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,664,000 | -200,000 | 0.15% | 71,552 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,864,000 | +494,000 | 0.17% | 70,832 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,370,000 | +12,000 | 0.13% | 52,060 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,358,000 | -26,000 | 0.12% | 57,036 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,384,000 | +26,000 | 0.13% | 59,512 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,358,000 | +830,000 | 0.12% | 32,592 |
| 2024-10-14 | 2024-10-09 | 0.047 | 528,000 | -250,000 | 0.05% | 24,816 |
| 2024-10-09 | 2024-10-07 | 0.051 | 778,000 | +250,000 | 0.07% | 39,678 |
| 2024-10-07 | 2024-10-03 | 0.048 | 528,000 | -14,000 | 0.05% | 25,344 |
| 2024-08-22 | 2024-08-20 | 0.043 | 542,000 | +14,000 | 0.05% | 23,306 |
| 2024-08-13 | 2024-08-09 | 0.033 | 528,000 | -40,000 | 0.05% | 17,424 |
| 2024-07-31 | 2024-07-29 | 0.043 | 568,000 | +150,000 | 0.05% | 24,424 |
| 2024-06-12 | 2024-06-07 | 0.069 | 418,000 | -30,000 | 0.04% | 28,842 |
| 2024-06-07 | 2024-06-05 | 0.074 | 448,000 | -158,000 | 0.04% | 33,152 |
| 2024-06-06 | 2024-06-04 | 0.084 | 606,000 | -144,000 | 0.06% | 50,904 |
| 2024-06-05 | 2024-06-03 | 0.076 | 750,000 | -72,000 | 0.07% | 57,000 |
| 2024-06-04 | 2024-05-31 | 0.064 | 822,000 | +248,000 | 0.08% | 52,608 |
| 2024-05-29 | 2024-05-27 | 0.026 | 574,000 | +4,000 | 0.05% | 14,924 |
| 2024-04-15 | 2024-04-11 | 0.026 | 570,000 | -610,000 | 0.05% | 14,820 |
| 2024-02-26 | 2024-02-22 | 0.030 | 1,180,000 | -90,000 | 0.11% | 35,400 |
| 2024-02-22 | 2024-02-20 | 0.031 | 1,270,000 | -200,000 | 0.12% | 39,370 |
| 2024-02-16 | 2024-02-14 | 0.030 | 1,470,000 | -100,000 | 0.13% | 44,100 |
| 2024-02-06 | 2024-02-02 | 0.035 | 1,570,000 | +400,000 | 0.14% | 54,950 |
| 2024-02-02 | 2024-01-31 | 0.030 | 1,170,000 | -40,000 | 0.11% | 35,100 |
| 2024-02-01 | 2024-01-30 | 0.032 | 1,210,000 | +640,000 | 0.11% | 38,720 |
| 2023-12-19 | 2023-12-15 | 0.028 | 570,000 | -106,000 | 0.05% | 15,960 |
| 2023-11-24 | 2023-11-22 | 0.032 | 676,000 | +100,000 | 0.06% | 21,632 |
| 2023-06-19 | 2023-06-15 | 0.038 | 576,000 | -528,000 | 0.05% | 21,888 |
| 2023-06-09 | 2023-06-07 | 0.042 | 1,104,000 | -10,000 | 0.10% | 46,368 |
| 2023-04-26 | 2023-04-24 | 0.051 | 1,114,000 | -200,000 | 0.10% | 56,814 |
| 2023-04-21 | 2023-04-19 | 0.056 | 1,314,000 | -100,000 | 0.12% | 73,584 |
| 2023-04-11 | 2023-04-04 | 0.063 | 1,414,000 | -130,000 | 0.13% | 89,082 |
| 2023-03-22 | 2023-03-20 | 0.060 | 1,544,000 | -20,000 | 0.14% | 92,640 |
| 2022-12-09 | 2022-12-07 | 0.080 | 1,564,000 | +28,000 | 0.14% | 125,120 |
| 2022-04-01 | 2022-03-30 | 0.083 | 1,536,000 | +50,000 | 0.14% | 127,488 |
| 2022-03-16 | 2022-03-14 | 0.075 | 1,486,000 | -20,000 | 0.14% | 111,450 |
| 2022-02-16 | 2022-02-14 | 0.098 | 1,506,000 | +50,000 | 0.14% | 147,588 |
| 2022-02-14 | 2022-02-10 | 0.089 | 1,456,000 | +58,000 | 0.13% | 129,584 |
| 2022-01-24 | 2022-01-20 | 0.101 | 1,398,000 | -10,000 | 0.13% | 141,198 |
| 2022-01-19 | 2022-01-17 | 0.136 | 1,408,000 | +104,000 | 0.13% | 191,488 |
| 2022-01-17 | 2022-01-13 | 0.117 | 1,304,000 | +6,000 | 0.12% | 152,568 |
| 2022-01-10 | 2022-01-06 | 0.099 | 1,298,000 | -100,000 | 0.12% | 128,502 |
| 2022-01-06 | 2022-01-04 | 0.123 | 1,398,000 | +100,000 | 0.13% | 171,954 |
| 2021-12-14 | 2021-12-10 | 0.090 | 1,298,000 | -2,000 | 0.12% | 116,820 |
| 2021-12-13 | 2021-12-09 | 0.077 | 1,300,000 | +2,000 | 0.12% | 100,100 |
| 2021-10-15 | 2021-10-11 | 0.107 | 1,298,000 | -10,000 | 0.12% | 138,886 |
| 2021-09-20 | 2021-09-16 | 0.118 | 1,308,000 | +10,000 | 0.12% | 154,344 |
| 2021-08-04 | 2021-08-02 | 0.096 | 1,298,000 | -30,000 | 0.12% | 124,608 |
| 2021-05-14 | 2021-05-12 | 0.106 | 1,328,000 | -30,000 | 0.12% | 140,768 |
| 2021-05-12 | 2021-05-10 | 0.105 | 1,358,000 | +190,000 | 0.12% | 142,590 |
| 2021-04-12 | 2021-04-08 | 0.109 | 1,168,000 | +100,000 | 0.11% | 127,312 |
| 2021-03-05 | 2021-03-03 | 0.128 | 1,068,000 | +92,000 | 0.10% | 136,704 |
| 2021-03-03 | 2021-03-01 | 0.124 | 976,000 | +30,000 | 0.09% | 121,024 |
| 2021-02-24 | 2021-02-22 | 0.116 | 946,000 | -4,000 | 0.09% | 109,736 |
| 2021-02-23 | 2021-02-19 | 0.121 | 950,000 | -2,000 | 0.09% | 114,950 |
| 2021-02-22 | 2021-02-18 | 0.121 | 952,000 | +10,000 | 0.09% | 115,192 |
| 2020-12-15 | 2020-12-11 | 0.125 | 942,000 | -112,000 | 0.09% | 117,750 |
| 2020-08-27 | 2020-08-25 | 0.171 | 1,054,000 | -64,000 | 0.10% | 180,234 |
| 2020-08-26 | 2020-08-24 | 0.176 | 1,118,000 | +160,000 | 0.10% | 196,768 |
| 2020-07-14 | 2020-07-10 | 0.160 | 958,000 | +26,000 | 0.09% | 153,280 |
| 2020-06-26 | 2020-06-23 | 0.158 | 932,000 | +40,000 | 0.13% | 147,256 |
| 2020-06-04 | 2020-06-02 | 0.181 | 892,000 | +75,100 | 0.12% | 161,685 |
| 2020-06-03 | 2020-06-01 | 0.166 | 816,900 | -272,911 | 0.12% | 135,584 |
| 2020-06-02 | 2020-05-29 | 0.158 | 1,089,811 | -18,316 | 0.16% | 172,550 |
| 2020-04-14 | 2020-04-08 | 0.182 | 1,108,127 | +102,570 | 0.17% | 202,070 |
| 2020-04-02 | 2020-03-31 | 0.207 | 1,005,557 | +25,643 | 0.15% | 208,620 |
| 2020-03-18 | 2020-03-16 | 0.207 | 979,914 | +14,653 | 0.15% | 203,300 |
| 2020-03-17 | 2020-03-13 | 0.207 | 965,261 | +75,096 | 0.14% | 200,260 |
| 2020-03-16 | 2020-03-12 | 0.213 | 890,165 | +87,918 | 0.13% | 189,540 |
| 2020-03-13 | 2020-03-11 | 0.217 | 802,247 | +47,622 | 0.12% | 174,324 |
| 2020-03-12 | 2020-03-10 | 0.218 | 754,625 | +23,811 | 0.11% | 164,800 |
| 2020-02-27 | 2020-02-25 | 0.236 | 730,814 | -49,454 | 0.11% | 172,368 |
| 2020-02-18 | 2020-02-14 | 0.244 | 780,268 | +31,137 | 0.12% | 189,996 |
| 2020-02-17 | 2020-02-13 | 0.249 | 749,131 | +9,158 | 0.11% | 186,504 |
| 2020-01-13 | 2020-01-09 | 0.271 | 739,973 | -91,580 | 0.11% | 200,384 |
| 2020-01-06 | 2020-01-02 | 0.284 | 831,553 | +54,948 | 0.12% | 236,080 |
| 2020-01-03 | 2019-12-31 | 0.278 | 776,605 | +234,447 | 0.12% | 216,240 |
| 2019-12-30 | 2019-12-24 | 0.278 | 542,158 | -269,247 | 0.08% | 150,960 |
| 2019-12-23 | 2019-12-19 | 0.306 | 811,405 | +210,635 | 0.12% | 248,080 |
| 2019-12-19 | 2019-12-17 | 0.284 | 600,770 | -91,581 | 0.09% | 170,560 |
| 2019-12-18 | 2019-12-16 | 0.278 | 692,351 | +91,581 | 0.10% | 192,780 |
| 2019-12-05 | 2019-12-03 | 0.317 | 600,770 | -10,989 | 0.09% | 190,240 |
| 2019-12-02 | 2019-11-28 | 0.333 | 611,759 | +9,158 | 0.09% | 203,740 |
| 2019-11-29 | 2019-11-27 | 0.328 | 602,601 | -3,664 | 0.09% | 197,400 |
| 2019-11-28 | 2019-11-26 | 0.366 | 606,265 | -183,161 | 0.09% | 221,770 |
| 2019-11-21 | 2019-11-19 | 0.371 | 789,426 | +7,326 | 0.12% | 293,080 |
| 2019-11-19 | 2019-11-15 | 0.349 | 782,100 | +366,323 | 0.12% | 273,280 |
| 2019-11-18 | 2019-11-14 | 0.344 | 415,777 | -586,116 | 0.06% | 143,010 |
| 2019-11-15 | 2019-11-13 | 0.344 | 1,001,893 | -293,059 | 0.15% | 344,610 |
| 2019-11-11 | 2019-11-07 | 0.344 | 1,294,952 | -736,309 | 0.19% | 445,410 |
| 2019-11-06 | 2019-11-04 | 0.349 | 2,031,261 | -109,897 | 0.30% | 709,760 |
| 2019-11-04 | 2019-10-31 | 0.349 | 2,141,158 | +1,832 | 0.32% | 748,160 |
| 2019-11-01 | 2019-10-30 | 0.349 | 2,139,326 | +1,831 | 0.32% | 747,520 |
| 2019-10-31 | 2019-10-29 | 0.349 | 2,137,495 | -230,783 | 0.32% | 746,880 |
| 2019-10-30 | 2019-10-28 | 0.349 | 2,368,278 | -300,385 | 0.35% | 827,520 |
| 2019-10-29 | 2019-10-25 | 0.355 | 2,668,663 | -531,169 | 0.40% | 947,050 |
| 2019-10-28 | 2019-10-24 | 0.371 | 3,199,832 | +2,077,052 | 0.48% | 1,187,960 |
| 2019-10-24 | 2019-10-22 | 0.344 | 1,122,780 | -126,382 | 0.17% | 386,190 |
| 2019-10-21 | 2019-10-17 | 0.344 | 1,249,162 | -14,652 | 0.19% | 429,660 |
| 2019-10-18 | 2019-10-16 | 0.344 | 1,263,814 | -73,265 | 0.19% | 434,700 |
| 2019-10-17 | 2019-10-15 | 0.349 | 1,337,079 | -12,821 | 0.20% | 467,200 |
| 2019-10-16 | 2019-10-14 | 0.349 | 1,349,900 | -549,485 | 0.20% | 471,680 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,899,385 | +54,949 | 0.28% | 684,420 |
| 2019-10-10 | 2019-10-08 | 0.360 | 1,844,436 | -117,224 | 0.28% | 664,620 |
| 2019-10-09 | 2019-10-04 | 0.366 | 1,961,660 | -485,378 | 0.29% | 717,570 |
| 2019-10-03 | 2019-09-30 | 0.360 | 2,447,038 | -3,663 | 0.37% | 881,760 |
| 2019-10-02 | 2019-09-27 | 0.360 | 2,450,701 | -494,536 | 0.37% | 883,080 |
| 2019-09-30 | 2019-09-26 | 0.366 | 2,945,237 | +289,395 | 0.44% | 1,077,360 |
| 2019-09-27 | 2019-09-25 | 0.360 | 2,655,842 | +305,880 | 0.40% | 957,000 |
| 2019-09-26 | 2019-09-24 | 0.355 | 2,349,962 | -1,185,055 | 0.35% | 833,950 |
| 2019-09-25 | 2019-09-23 | 0.371 | 3,535,017 | +2,483,670 | 0.53% | 1,312,400 |
| 2019-08-23 | 2019-08-21 | 0.306 | 1,051,347 | -42,127 | 0.16% | 321,440 |
| 2019-06-27 | 2019-06-25 | 0.338 | 1,093,474 | -3,663 | 0.16% | 370,140 |
| 2019-06-24 | 2019-06-20 | 0.464 | 1,097,137 | +45,790 | 0.16% | 509,150 |
| 2019-06-19 | 2019-06-17 | 0.431 | 1,051,347 | -113,560 | 0.16% | 453,460 |
| 2019-06-18 | 2019-06-14 | 0.426 | 1,164,907 | -7,327 | 0.17% | 496,080 |
| 2019-06-13 | 2019-06-11 | 0.442 | 1,172,234 | +1,832 | 0.18% | 518,400 |
| 2019-06-11 | 2019-06-06 | 0.420 | 1,170,402 | +119,055 | 0.18% | 492,030 |
| 2019-04-25 | 2019-04-23 | 0.322 | 1,051,347 | +1,832 | 0.16% | 338,660 |
| 2018-11-20 | 2018-11-16 | 0.311 | 1,049,515 | +1,831 | 0.21% | 326,610 |
| 2018-11-13 | 2018-11-09 | 0.338 | 1,047,684 | -36,632 | 0.21% | 354,640 |
| 2018-11-12 | 2018-11-08 | 0.328 | 1,084,316 | -23,811 | 0.22% | 355,200 |
| 2018-08-08 | 2018-08-06 | 0.459 | 1,108,127 | -54,949 | 0.22% | 508,200 |
| 2018-07-13 | 2018-07-11 | 0.437 | 1,163,076 | -27,474 | 0.23% | 508,000 |
| 2018-07-04 | 2018-06-29 | 0.535 | 1,190,550 | -27,474 | 0.24% | 637,000 |
| 2018-06-11 | 2018-06-07 | 0.546 | 1,218,024 | -91,581 | 0.24% | 665,000 |
| 2018-06-05 | 2018-06-01 | 0.546 | 1,309,605 | +27,474 | 0.26% | 715,000 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,282,131 | +119,055 | 0.26% | 742,000 |
| 2018-05-25 | 2018-05-23 | 0.486 | 1,163,076 | +1,832 | 0.23% | 565,150 |
| 2018-05-17 | 2018-05-15 | 0.459 | 1,161,244 | -65,938 | 0.23% | 532,560 |
| 2018-05-09 | 2018-05-07 | 0.431 | 1,227,182 | -27,474 | 0.25% | 529,300 |
| 2018-05-08 | 2018-05-04 | 0.453 | 1,254,656 | +1,831 | 0.25% | 568,550 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,252,825 | +1,832 | 0.25% | 519,840 |
| 2018-04-18 | 2018-04-16 | 0.355 | 1,250,993 | -7,327 | 0.25% | 443,950 |
| 2018-04-17 | 2018-04-13 | 0.377 | 1,258,320 | -27,474 | 0.25% | 474,030 |
| 2018-04-09 | 2018-04-04 | 0.393 | 1,285,794 | +27,474 | 0.26% | 505,440 |
| 2018-03-28 | 2018-03-26 | 0.382 | 1,258,320 | -1,831 | 0.25% | 480,900 |
| 2018-01-30 | 2018-01-26 | 0.470 | 1,260,151 | +1,831 | 0.30% | 591,680 |
| 2018-01-17 | 2018-01-15 | 0.431 | 1,258,320 | -5,494 | 0.30% | 542,730 |
| 2018-01-08 | 2018-01-04 | 0.431 | 1,263,814 | +1,831 | 0.30% | 545,100 |
| 2017-12-28 | 2017-12-22 | 0.437 | 1,261,983 | +1,832 | 0.30% | 551,200 |
| 2017-12-20 | 2017-12-18 | 0.415 | 1,260,151 | -21,980 | 0.30% | 522,880 |
| 2017-11-27 | 2017-11-23 | 0.426 | 1,282,131 | -45,790 | 0.31% | 546,000 |
| 2017-11-24 | 2017-11-22 | 0.420 | 1,327,921 | -14,653 | 0.32% | 558,250 |
| 2017-11-23 | 2017-11-21 | 0.426 | 1,342,574 | -106,234 | 0.32% | 571,740 |
| 2017-11-22 | 2017-11-20 | 0.431 | 1,448,808 | -170,340 | 0.35% | 624,890 |
| 2017-11-16 | 2017-11-14 | 0.426 | 1,619,148 | -10,989 | 0.39% | 689,520 |
| 2017-11-09 | 2017-11-07 | 0.442 | 1,630,137 | -91,581 | 0.39% | 720,900 |
| 2017-11-08 | 2017-11-06 | 0.431 | 1,721,718 | +227,120 | 0.41% | 742,600 |
| 2017-08-16 | 2017-08-14 | 0.415 | 1,494,598 | -9,158 | 0.36% | 620,160 |
| 2017-08-08 | 2017-08-04 | 0.437 | 1,503,756 | -12,821 | 0.36% | 656,800 |
| 2017-08-04 | 2017-08-02 | 0.437 | 1,516,577 | -3,664 | 0.36% | 662,400 |
| 2017-06-12 | 2017-06-08 | 0.480 | 1,520,241 | +9,159 | 0.36% | 730,400 |
| 2017-06-08 | 2017-06-06 | 0.437 | 1,511,082 | +18,316 | 0.36% | 660,000 |
| 2017-05-29 | 2017-05-25 | 0.453 | 1,492,766 | +45,790 | 0.36% | 676,450 |
| 2017-05-26 | 2017-05-24 | 0.453 | 1,446,976 | +91,581 | 0.35% | 655,700 |
| 2017-04-11 | 2017-04-07 | 0.464 | 1,355,395 | +12,821 | 0.32% | 629,000 |
| 2017-04-07 | 2017-04-05 | 0.459 | 1,342,574 | +45,790 | 0.32% | 615,720 |
| 2017-03-30 | 2017-03-28 | 0.475 | 1,296,784 | +45,791 | 0.31% | 615,960 |
| 2017-03-29 | 2017-03-27 | 0.470 | 1,250,993 | +14,653 | 0.30% | 587,380 |
| 2017-03-24 | 2017-03-22 | 0.491 | 1,236,340 | -45,791 | 0.30% | 607,500 |
| 2017-02-22 | 2017-02-20 | 0.535 | 1,282,131 | -9,158 | 0.31% | 686,000 |
| 2017-02-17 | 2017-02-15 | 0.557 | 1,291,289 | -184,993 | 0.31% | 719,100 |
| 2017-02-14 | 2017-02-10 | 0.524 | 1,476,282 | -89,749 | 0.35% | 773,760 |
| 2017-02-10 | 2017-02-08 | 0.491 | 1,566,031 | +45,790 | 0.37% | 769,500 |
| 2017-02-07 | 2017-02-03 | 0.470 | 1,520,241 | +58,612 | 0.36% | 713,800 |
| 2017-01-25 | 2017-01-23 | 0.475 | 1,461,629 | -43,959 | 0.35% | 694,260 |
| 2017-01-20 | 2017-01-18 | 0.497 | 1,505,588 | +54,949 | 0.36% | 748,020 |
| 2017-01-19 | 2017-01-17 | 0.524 | 1,450,639 | +54,948 | 0.35% | 760,320 |
| 2017-01-06 | 2017-01-04 | 0.568 | 1,395,691 | -36,632 | 0.33% | 792,480 |
| 2017-01-05 | 2017-01-03 | 0.513 | 1,432,323 | -9,158 | 0.34% | 735,080 |
| 2017-01-03 | 2016-12-29 | 0.530 | 1,441,481 | +9,158 | 0.34% | 763,390 |
| 2016-12-21 | 2016-12-19 | 0.530 | 1,432,323 | -1,832 | 0.34% | 758,540 |
| 2016-12-20 | 2016-12-16 | 0.541 | 1,434,155 | +45,791 | 0.34% | 775,170 |
| 2016-12-19 | 2016-12-15 | 0.546 | 1,388,364 | -18,316 | 0.33% | 758,000 |
| 2016-12-15 | 2016-12-13 | 0.568 | 1,406,680 | +36,632 | 0.34% | 798,720 |
| 2016-12-14 | 2016-12-12 | 0.568 | 1,370,048 | -18,316 | 0.33% | 777,920 |
| 2016-12-09 | 2016-12-07 | 0.611 | 1,388,364 | +18,316 | 0.33% | 848,960 |
| 2016-12-07 | 2016-12-05 | 0.611 | 1,370,048 | -91,581 | 0.33% | 837,760 |
| 2016-12-02 | 2016-11-30 | 0.601 | 1,461,629 | +91,581 | 0.35% | 877,800 |
| 2016-11-25 | 2016-11-23 | 0.601 | 1,370,048 | +36,632 | 0.33% | 822,800 |
| 2016-11-24 | 2016-11-22 | 0.611 | 1,333,416 | +36,632 | 0.32% | 815,360 |
| 2016-11-18 | 2016-11-16 | 0.601 | 1,296,784 | -54,948 | 0.31% | 778,800 |
| 2016-11-17 | 2016-11-15 | 0.601 | 1,351,732 | +113,560 | 0.32% | 811,800 |
| 2016-11-16 | 2016-11-14 | 0.644 | 1,238,172 | -91,581 | 0.30% | 797,680 |
| 2016-11-15 | 2016-11-11 | 0.732 | 1,329,753 | -318,701 | 0.32% | 972,840 |
| 2016-11-14 | 2016-11-10 | 0.677 | 1,648,454 | +69,602 | 0.39% | 1,116,000 |
| 2016-11-11 | 2016-11-09 | 0.601 | 1,578,852 | -21,980 | 0.38% | 948,200 |
| 2016-11-10 | 2016-11-08 | 0.579 | 1,600,832 | +82,423 | 0.38% | 926,440 |
| 2016-11-09 | 2016-11-07 | 0.546 | 1,518,409 | +91,581 | 0.36% | 829,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 1,426,828 | -31,138 | 0.34% | 841,320 |
| 2016-11-07 | 2016-11-03 | 0.611 | 1,457,966 | +51,286 | 0.35% | 891,520 |
| 2016-11-04 | 2016-11-02 | 0.622 | 1,406,680 | +109,896 | 0.34% | 875,520 |
| 2016-11-02 | 2016-10-31 | 0.644 | 1,296,784 | +34,801 | 0.31% | 835,440 |
| 2016-11-01 | 2016-10-28 | 0.633 | 1,261,983 | +45,791 | 0.30% | 799,240 |
| 2016-10-31 | 2016-10-27 | 0.655 | 1,216,192 | +476,219 | 0.29% | 796,800 |
| 2016-10-28 | 2016-10-26 | 0.764 | 739,973 | +652,055 | 0.18% | 565,600 |
| 2016-10-27 | 2016-10-25 | 1.048 | 87,918 | +7,327 | 0.02% | 92,160 |
| 2016-10-25 | 2016-10-20 | 0.983 | 80,591 | +12,821 | 0.02% | 79,200 |
| 2016-10-24 | 2016-10-19 | 1.026 | 67,770 | -18,316 | 0.02% | 69,560 |
| 2016-10-20 | 2016-10-18 | 1.070 | 86,086 | -12,821 | 0.02% | 92,120 |
| 2016-10-19 | 2016-10-17 | 1.092 | 98,907 | -18,316 | 0.02% | 108,000 |
| 2016-10-18 | 2016-10-14 | 1.092 | 117,223 | +18,316 | 0.03% | 128,000 |
| 2016-10-17 | 2016-10-13 | 1.092 | 98,907 | +12,821 | 0.02% | 108,000 |
| 2016-10-12 | 2016-10-07 | 1.136 | 86,086 | +18,316 | 0.02% | 97,760 |
| 2016-10-11 | 2016-10-06 | 1.321 | 67,770 | +3,663 | 0.02% | 89,540 |
| 2016-04-06 | 2016-04-01 | 1.878 | 64,107 | -21,979 | 0.02% | 120,401 |
| 2016-03-16 | 2016-03-14 | 1.791 | 86,086 | -1,832 | 0.02% | 154,160 |
| 2016-03-04 | 2016-03-02 | 1.780 | 87,918 | -9,158 | 0.02% | 156,481 |
| 2016-03-03 | 2016-03-01 | 1.660 | 97,076 | +10,990 | 0.03% | 161,121 |
| 2016-02-29 | 2016-02-25 | 1.551 | 86,086 | -10,990 | 0.02% | 133,480 |
| 2016-02-24 | 2016-02-22 | 1.616 | 97,076 | +10,990 | 0.03% | 156,881 |
| 2016-02-18 | 2016-02-16 | 1.529 | 86,086 | +9,158 | 0.02% | 131,600 |
| 2016-02-11 | 2016-02-04 | 1.758 | 76,928 | +9,158 | 0.02% | 135,240 |
| 2016-02-01 | 2016-01-28 | 1.900 | 67,770 | +3,663 | 0.02% | 128,760 |
| 2016-01-13 | 2016-01-11 | 2.129 | 64,107 | -36,632 | 0.02% | 136,501 |
| 2016-01-05 | 2015-12-31 | 2.009 | 100,739 | +9,158 | 0.03% | 202,400 |
| 2015-12-03 | 2015-12-01 | 2.107 | 91,581 | +18,316 | 0.03% | 193,001 |
| 2015-12-02 | 2015-11-30 | 2.151 | 73,265 | -42,127 | 0.02% | 157,601 |
| 2015-11-30 | 2015-11-26 | 2.075 | 115,392 | -3,663 | 0.04% | 239,401 |
| 2015-11-26 | 2015-11-24 | 2.075 | 119,055 | +14,653 | 0.04% | 247,000 |
| 2015-11-25 | 2015-11-23 | 2.031 | 104,402 | -1,832 | 0.03% | 212,040 |
| 2015-11-17 | 2015-11-13 | 2.118 | 106,234 | +9,158 | 0.04% | 225,041 |
| 2015-11-16 | 2015-11-12 | 2.140 | 97,076 | +27,475 | 0.03% | 207,761 |
| 2015-11-02 | 2015-10-29 | 2.249 | 69,601 | -40,296 | 0.02% | 156,559 |
| 2015-10-29 | 2015-10-27 | 2.238 | 109,897 | +18,316 | 0.04% | 246,000 |
| 2015-10-26 | 2015-10-22 | 2.271 | 91,581 | -27,474 | 0.03% | 208,001 |
| 2015-10-22 | 2015-10-19 | 2.293 | 119,055 | +7,326 | 0.04% | 273,000 |
| 2015-10-19 | 2015-10-15 | 2.348 | 111,729 | +27,475 | 0.04% | 262,301 |
| 2015-10-16 | 2015-10-14 | 2.391 | 84,254 | -25,643 | 0.03% | 201,479 |
| 2015-10-15 | 2015-10-13 | 2.326 | 109,897 | +25,643 | 0.04% | 255,600 |
| 2015-10-08 | 2015-10-06 | 2.249 | 84,254 | +14,653 | 0.03% | 189,519 |
| 2015-10-07 | 2015-10-05 | 2.238 | 69,601 | -5,495 | 0.02% | 155,799 |
| 2015-10-05 | 2015-09-30 | 2.380 | 75,096 | -10,990 | 0.03% | 178,759 |
| 2015-10-02 | 2015-09-29 | 2.195 | 86,086 | -12,821 | 0.03% | 188,940 |
| 2015-09-29 | 2015-09-24 | 2.020 | 98,907 | +1,831 | 0.03% | 199,800 |
| 2015-09-22 | 2015-09-18 | 1.856 | 97,076 | -40,295 | 0.03% | 180,201 |
| 2015-09-17 | 2015-09-15 | 1.802 | 137,371 | -9,158 | 0.05% | 247,500 |
| 2015-09-16 | 2015-09-14 | 1.878 | 146,529 | -38,464 | 0.05% | 275,200 |
| 2015-09-09 | 2015-09-07 | 1.911 | 184,993 | +1,831 | 0.06% | 353,500 |
| 2015-08-21 | 2015-08-19 | 1.572 | 183,162 | -1,831 | 0.06% | 288,001 |
| 2015-08-17 | 2015-08-13 | 1.660 | 184,993 | -27,474 | 0.06% | 307,040 |
| 2015-08-14 | 2015-08-12 | 1.540 | 212,467 | -3,664 | 0.07% | 327,119 |
| 2015-07-22 | 2015-07-20 | 1.605 | 216,131 | +9,158 | 0.07% | 346,921 |
| 2015-07-13 | 2015-07-09 | 1.529 | 206,973 | -31,137 | 0.07% | 316,401 |
| 2015-07-10 | 2015-07-08 | 1.201 | 238,110 | -7,326 | 0.08% | 286,000 |
| 2015-07-06 | 2015-07-02 | 1.845 | 245,436 | +40,295 | 0.08% | 452,919 |
| 2015-07-02 | 2015-06-29 | 1.911 | 205,141 | +7,327 | 0.07% | 392,000 |
| 2015-06-26 | 2015-06-24 | 1.955 | 197,814 | +10,989 | 0.07% | 386,639 |
| 2015-06-23 | 2015-06-19 | 1.987 | 186,825 | +14,653 | 0.06% | 371,281 |
| 2015-06-22 | 2015-06-18 | 1.911 | 172,172 | +9,158 | 0.06% | 329,000 |
| 2015-06-18 | 2015-06-16 | 1.856 | 163,014 | +12,822 | 0.05% | 302,600 |
| 2015-06-17 | 2015-06-15 | 1.889 | 150,192 | -9,159 | 0.05% | 283,719 |
| 2015-06-15 | 2015-06-11 | 1.965 | 159,351 | +5,495 | 0.05% | 313,201 |
| 2015-06-05 | 2015-06-03 | 1.725 | 153,856 | +9,158 | 0.05% | 265,441 |
| 2015-06-04 | 2015-06-02 | 1.769 | 144,698 | +10,990 | 0.05% | 255,961 |
| 2015-06-02 | 2015-05-29 | 1.638 | 133,708 | +3,663 | 0.04% | 219,000 |
| 2015-05-28 | 2015-05-26 | 1.682 | 130,045 | -27,474 | 0.04% | 218,681 |
| 2015-05-15 | 2015-05-13 | 1.900 | 157,519 | -32,969 | 0.05% | 299,280 |
| 2015-05-13 | 2015-05-11 | 1.955 | 190,488 | -86,086 | 0.06% | 372,320 |
| 2015-05-08 | 2015-05-06 | 1.878 | 276,574 | -18,316 | 0.09% | 519,440 |
| 2015-05-06 | 2015-05-04 | 1.944 | 294,890 | +86,086 | 0.10% | 573,160 |
| 2015-05-04 | 2015-04-29 | 1.965 | 208,804 | +109,897 | 0.07% | 410,400 |
| 2015-04-13 | 2015-04-09 | 1.638 | 98,907 | -9,158 | 0.03% | 162,000 |
| 2015-03-26 | 2015-03-24 | 1.692 | 108,065 | +9,158 | 0.04% | 182,900 |
| 2015-02-17 | 2015-02-13 | 1.878 | 98,907 | +3,663 | 0.03% | 185,760 |
| 2015-02-16 | 2015-02-12 | 1.933 | 95,244 | -42,127 | 0.03% | 184,080 |
| 2015-02-09 | 2015-02-05 | 1.976 | 137,371 | -18,316 | 0.05% | 271,500 |
| 2015-01-08 | 2015-01-06 | 2.031 | 155,687 | +36,632 | 0.05% | 316,199 |
| 2014-12-04 | 2014-12-02 | 2.184 | 119,055 | +16,485 | 0.04% | 260,000 |
| 2014-12-03 | 2014-12-01 | 2.271 | 102,570 | +21,979 | 0.03% | 232,959 |
| 2014-12-02 | 2014-11-28 | 2.260 | 80,591 | +9,158 | 0.03% | 182,160 |
| 2014-12-01 | 2014-11-27 | 2.380 | 71,433 | -10,990 | 0.02% | 170,040 |
| 2014-11-28 | 2014-11-26 | 2.391 | 82,423 | +18,316 | 0.03% | 197,101 |
| 2014-11-06 | 2014-11-04 | 2.173 | 64,107 | -5,494 | 0.02% | 139,301 |
| 2014-10-16 | 2014-10-14 | 2.031 | 69,601 | -18,317 | 0.02% | 141,359 |
| 2014-09-30 | 2014-09-26 | 2.053 | 87,918 | +18,317 | 0.03% | 180,481 |
| 2014-09-29 | 2014-09-25 | 2.064 | 69,601 | -18,317 | 0.02% | 143,639 |
| 2014-09-26 | 2014-09-24 | 2.075 | 87,918 | +18,317 | 0.03% | 182,401 |
| 2014-09-25 | 2014-09-23 | 1.998 | 69,601 | +5,494 | 0.02% | 139,079 |
| 2014-09-19 | 2014-09-17 | 2.348 | 64,107 | -54,948 | 0.02% | 150,501 |
| 2014-09-11 | 2014-09-08 | 2.086 | 119,055 | +5,495 | 0.04% | 248,300 |
| 2014-09-10 | 2014-09-05 | 2.031 | 113,560 | +45,790 | 0.04% | 230,640 |
| 2014-09-08 | 2014-09-04 | 2.217 | 67,770 | -5,495 | 0.02% | 150,221 |
| 2014-09-05 | 2014-09-03 | 2.184 | 73,265 | +5,495 | 0.02% | 160,001 |
| 2014-08-12 | 2014-08-08 | 2.282 | 67,770 | +18,316 | 0.02% | 154,661 |
| 2014-08-05 | 2014-08-01 | 2.348 | 49,454 | -36,632 | 0.02% | 116,101 |
| 2014-08-01 | 2014-07-30 | 2.282 | 86,086 | -21,979 | 0.03% | 196,460 |
| 2014-07-22 | 2014-07-18 | 2.293 | 108,065 | +21,979 | 0.04% | 247,799 |
| 2014-07-21 | 2014-07-17 | 2.293 | 86,086 | +36,632 | 0.03% | 197,400 |
| 2014-07-15 | 2014-07-11 | 2.402 | 49,454 | -43,958 | 0.02% | 118,801 |
| 2014-07-11 | 2014-07-09 | 2.348 | 93,412 | -5,495 | 0.03% | 219,299 |
| 2014-07-09 | 2014-07-07 | 2.380 | 98,907 | +9,158 | 0.03% | 235,439 |
| 2014-06-10 | 2014-06-06 | 2.642 | 89,749 | -1,832 | 0.03% | 237,160 |
| 2014-05-26 | 2014-05-22 | 2.784 | 91,581 | -14,653 | 0.03% | 255,001 |
| 2014-05-21 | 2014-05-19 | 2.697 | 106,234 | -25,642 | 0.04% | 286,521 |
| 2014-05-16 | 2014-05-14 | 2.915 | 131,876 | -27,475 | 0.04% | 384,479 |
| 2014-05-14 | 2014-05-12 | 2.937 | 159,351 | +40,296 | 0.05% | 468,061 |
| 2014-05-13 | 2014-05-09 | 2.872 | 119,055 | +27,474 | 0.04% | 341,900 |
| 2014-05-12 | 2014-05-08 | 2.599 | 91,581 | -18,316 | 0.03% | 238,001 |
| 2014-05-09 | 2014-05-07 | 2.686 | 109,897 | +18,316 | 0.04% | 295,200 |
| 2014-04-23 | 2014-04-17 | 2.839 | 91,581 | -34,800 | 0.03% | 260,001 |
| 2014-04-22 | 2014-04-16 | 3.101 | 126,381 | -42,128 | 0.04% | 391,919 |
| 2014-04-17 | 2014-04-15 | 3.199 | 168,509 | -9,158 | 0.06% | 539,121 |
| 2014-04-15 | 2014-04-11 | 3.374 | 177,667 | -3,663 | 0.06% | 599,461 |
| 2014-04-14 | 2014-04-10 | 3.396 | 181,330 | +56,780 | 0.06% | 615,780 |
| 2014-04-11 | 2014-04-09 | 3.374 | 124,550 | -139,203 | 0.04% | 420,241 |
| 2014-04-10 | 2014-04-08 | 3.232 | 263,753 | +42,128 | 0.09% | 852,481 |
| 2014-04-09 | 2014-04-07 | 2.380 | 221,625 | +36,632 | 0.07% | 527,559 |
| 2014-04-04 | 2014-04-02 | 2.348 | 184,993 | +38,464 | 0.06% | 434,300 |
| 2014-03-25 | 2014-03-21 | 2.293 | 146,529 | -49,454 | 0.05% | 336,000 |
| 2014-03-24 | 2014-03-20 | 2.315 | 195,983 | +49,454 | 0.07% | 453,680 |
| 2014-03-21 | 2014-03-19 | 2.348 | 146,529 | -25,643 | 0.05% | 344,000 |
| 2014-03-20 | 2014-03-18 | 2.326 | 172,172 | +25,643 | 0.06% | 400,440 |
| 2014-03-18 | 2014-03-14 | 2.293 | 146,529 | -27,474 | 0.05% | 336,000 |
| 2014-03-14 | 2014-03-12 | 2.348 | 174,003 | +27,474 | 0.06% | 408,499 |
| 2014-03-12 | 2014-03-10 | 2.369 | 146,529 | -45,791 | 0.05% | 347,200 |
| 2014-03-11 | 2014-03-07 | 2.402 | 192,320 | -3,663 | 0.06% | 462,001 |
| 2014-03-10 | 2014-03-06 | 2.402 | 195,983 | +49,454 | 0.07% | 470,800 |
| 2014-03-07 | 2014-03-05 | 2.337 | 146,529 | -18,316 | 0.05% | 342,400 |
| 2014-03-06 | 2014-03-04 | 2.304 | 164,845 | -65,939 | 0.06% | 379,799 |
| 2014-03-05 | 2014-03-03 | 2.348 | 230,784 | +56,781 | 0.08% | 541,801 |
| 2014-02-27 | 2014-02-25 | 2.217 | 174,003 | -86,086 | 0.06% | 385,699 |
| 2014-02-26 | 2014-02-24 | 2.260 | 260,089 | +86,086 | 0.09% | 587,879 |
| 2014-02-24 | 2014-02-20 | 2.304 | 174,003 | -47,622 | 0.06% | 400,899 |
| 2014-02-21 | 2014-02-19 | 2.315 | 221,625 | +45,790 | 0.07% | 513,039 |
| 2014-02-18 | 2014-02-14 | 2.380 | 175,835 | -73,265 | 0.06% | 418,560 |
| 2014-02-14 | 2014-02-12 | 2.391 | 249,100 | +10,990 | 0.08% | 595,681 |
| 2014-02-13 | 2014-02-11 | 2.380 | 238,110 | +73,265 | 0.08% | 566,800 |
| 2014-01-29 | 2014-01-27 | 2.140 | 164,845 | +3,663 | 0.06% | 352,799 |
| 2014-01-24 | 2014-01-22 | 2.348 | 161,182 | +3,663 | 0.05% | 378,400 |
| 2014-01-23 | 2014-01-21 | 2.315 | 157,519 | -18,316 | 0.05% | 364,640 |
| 2014-01-21 | 2014-01-17 | 2.326 | 175,835 | -23,811 | 0.06% | 408,960 |
| 2014-01-15 | 2014-01-13 | 2.304 | 199,646 | -27,474 | 0.07% | 459,980 |
| 2014-01-14 | 2014-01-10 | 2.304 | 227,120 | +27,474 | 0.08% | 523,279 |
| 2014-01-13 | 2014-01-09 | 2.140 | 199,646 | +14,653 | 0.07% | 427,280 |
| 2014-01-08 | 2014-01-06 | 1.965 | 184,993 | +34,801 | 0.06% | 363,600 |
| 2014-01-06 | 2014-01-02 | 1.965 | 150,192 | +18,316 | 0.05% | 295,199 |
| 2014-01-03 | 2013-12-31 | 1.987 | 131,876 | +3,663 | 0.04% | 262,079 |
| 2013-12-13 | 2013-12-11 | 2.369 | 128,213 | -89,749 | 0.04% | 303,800 |
| 2013-12-11 | 2013-12-09 | 2.228 | 217,962 | +3,663 | 0.07% | 485,520 |
| 2013-12-09 | 2013-12-05 | 2.293 | 214,299 | -7,326 | 0.07% | 491,400 |
| 2013-12-05 | 2013-12-03 | 2.304 | 221,625 | +7,326 | 0.07% | 510,619 |
| 2013-11-26 | 2013-11-22 | 2.249 | 214,299 | +1,832 | 0.07% | 482,040 |
| 2013-11-20 | 2013-11-18 | 2.479 | 212,467 | -36,633 | 0.07% | 526,639 |
| 2013-11-15 | 2013-11-13 | 2.566 | 249,100 | +18,316 | 0.08% | 639,201 |
| 2013-11-14 | 2013-11-12 | 2.599 | 230,784 | -40,295 | 0.08% | 599,761 |
| 2013-11-13 | 2013-11-11 | 2.490 | 271,079 | -36,632 | 0.09% | 674,880 |
| 2013-11-12 | 2013-11-08 | 2.446 | 307,711 | +36,632 | 0.10% | 752,639 |
| 2013-11-07 | 2013-11-05 | 2.511 | 271,079 | -38,464 | 0.09% | 680,800 |
| 2013-11-06 | 2013-11-04 | 2.511 | 309,543 | +38,464 | 0.10% | 777,400 |
| 2013-10-31 | 2013-10-29 | 2.380 | 271,079 | -3,663 | 0.09% | 645,280 |
| 2013-10-30 | 2013-10-28 | 2.413 | 274,742 | -3,663 | 0.09% | 662,999 |
| 2013-10-28 | 2013-10-24 | 2.468 | 278,405 | -9,159 | 0.09% | 687,039 |
| 2013-10-24 | 2013-10-22 | 2.555 | 287,564 | +23,811 | 0.10% | 734,761 |
| 2013-10-23 | 2013-10-21 | 2.501 | 263,753 | +25,643 | 0.09% | 659,521 |
| 2013-10-21 | 2013-10-17 | 2.588 | 238,110 | +3,663 | 0.08% | 616,200 |
| 2013-10-18 | 2013-10-16 | 2.555 | 234,447 | -18,316 | 0.08% | 599,041 |
| 2013-10-17 | 2013-10-15 | 2.501 | 252,763 | -95,244 | 0.09% | 632,040 |
| 2013-10-16 | 2013-10-11 | 2.402 | 348,007 | -9,158 | 0.12% | 836,000 |
| 2013-10-15 | 2013-10-10 | 2.424 | 357,165 | +45,790 | 0.12% | 865,800 |
| 2013-10-11 | 2013-10-09 | 2.304 | 311,375 | +73,265 | 0.10% | 717,401 |
| 2013-10-08 | 2013-10-04 | 2.107 | 238,110 | -78,759 | 0.08% | 501,800 |
| 2013-10-07 | 2013-10-03 | 2.173 | 316,869 | +12,821 | 0.11% | 688,539 |
| 2013-10-04 | 2013-10-02 | 2.151 | 304,048 | +69,601 | 0.10% | 654,040 |
| 2013-10-03 | 2013-09-30 | 1.998 | 234,447 | -45,790 | 0.08% | 468,481 |
| 2013-10-02 | 2013-09-27 | 1.922 | 280,237 | -45,790 | 0.09% | 538,560 |
| 2013-09-25 | 2013-09-23 | 1.922 | 326,027 | -36,633 | 0.11% | 626,559 |
| 2013-09-24 | 2013-09-19 | 1.856 | 362,660 | +73,265 | 0.12% | 673,200 |
| 2013-09-13 | 2013-09-11 | 1.976 | 289,395 | -3,663 | 0.10% | 571,960 |
| 2013-09-12 | 2013-09-10 | 1.987 | 293,058 | +36,632 | 0.10% | 582,399 |
| 2013-09-11 | 2013-09-09 | 1.998 | 256,426 | -106,234 | 0.09% | 512,400 |
| 2013-09-09 | 2013-09-05 | 1.878 | 362,660 | +64,107 | 0.12% | 681,120 |
| 2013-09-04 | 2013-09-02 | 1.889 | 298,553 | -80,591 | 0.10% | 563,980 |
| 2013-09-02 | 2013-08-29 | 1.889 | 379,144 | +80,591 | 0.13% | 716,219 |
| 2013-08-28 | 2013-08-26 | 1.933 | 298,553 | -14,653 | 0.10% | 577,019 |
| 2013-08-27 | 2013-08-23 | 1.900 | 313,206 | +14,653 | 0.11% | 595,080 |
| 2013-08-26 | 2013-08-22 | 1.911 | 298,553 | -49,454 | 0.10% | 570,499 |
| 2013-08-22 | 2013-08-20 | 1.965 | 348,007 | +49,454 | 0.12% | 684,000 |
| 2013-08-19 | 2013-08-15 | 1.911 | 298,553 | +97,075 | 0.10% | 570,499 |
| 2013-08-16 | 2013-08-13 | 1.976 | 201,478 | -14,653 | 0.07% | 398,201 |
| 2013-08-13 | 2013-08-09 | 1.911 | 216,131 | +14,653 | 0.07% | 413,001 |
| 2013-07-19 | 2013-07-17 | 1.856 | 201,478 | -58,611 | 0.07% | 374,001 |
| 2013-07-18 | 2013-07-16 | 1.867 | 260,089 | -38,464 | 0.09% | 485,639 |
| 2013-07-17 | 2013-07-15 | 1.834 | 298,553 | +56,780 | 0.10% | 547,680 |
| 2013-07-16 | 2013-07-12 | 1.834 | 241,773 | -1,832 | 0.08% | 443,520 |
| 2013-07-15 | 2013-07-11 | 1.867 | 243,605 | -38,464 | 0.08% | 454,860 |
| 2013-07-11 | 2013-07-09 | 1.900 | 282,069 | +58,612 | 0.10% | 535,921 |
| 2013-07-09 | 2013-07-05 | 1.911 | 223,457 | -27,474 | 0.08% | 427,000 |
| 2013-07-04 | 2013-07-02 | 1.714 | 250,931 | -95,244 | 0.08% | 430,180 |
| 2013-07-02 | 2013-06-27 | 1.747 | 346,175 | +98,907 | 0.12% | 604,800 |
| 2013-06-28 | 2013-06-26 | 1.747 | 247,268 | +10,990 | 0.08% | 432,000 |
| 2013-06-27 | 2013-06-25 | 1.561 | 236,278 | -25,643 | 0.08% | 368,939 |
| 2013-06-26 | 2013-06-24 | 1.605 | 261,921 | +25,643 | 0.09% | 420,420 |
| 2013-06-24 | 2013-06-20 | 1.747 | 236,278 | -18,317 | 0.08% | 412,799 |
| 2013-06-21 | 2013-06-19 | 1.780 | 254,595 | -18,316 | 0.09% | 453,141 |
| 2013-06-19 | 2013-06-17 | 1.802 | 272,911 | -9,158 | 0.09% | 491,701 |
| 2013-06-17 | 2013-06-13 | 1.747 | 282,069 | -45,790 | 0.10% | 492,800 |
| 2013-05-24 | 2013-05-22 | 2.042 | 327,859 | +34,801 | 0.11% | 669,460 |
| 2013-05-15 | 2013-05-13 | 1.747 | 293,058 | +91,580 | 0.10% | 511,999 |
| 2013-05-13 | 2013-05-09 | 1.703 | 201,478 | -119,055 | 0.07% | 343,201 |
| 2013-05-09 | 2013-05-07 | 1.769 | 320,533 | +137,371 | 0.11% | 567,001 |
| 2013-05-08 | 2013-05-06 | 1.583 | 183,162 | -9,158 | 0.06% | 290,001 |
| 2013-04-25 | 2013-04-23 | 1.551 | 192,320 | -21,979 | 0.06% | 298,201 |
| 2013-04-24 | 2013-04-22 | 1.540 | 214,299 | +9,158 | 0.07% | 329,940 |
| 2013-04-23 | 2013-04-19 | 1.529 | 205,141 | +21,979 | 0.07% | 313,600 |
| 2013-01-31 | 2013-01-29 | 1.529 | 183,162 | -9,158 | 0.06% | 280,001 |
| 2013-01-28 | 2013-01-24 | 1.561 | 192,320 | +9,158 | 0.06% | 300,301 |
| 2013-01-14 | 2013-01-10 | 1.551 | 183,162 | -73,264 | 0.06% | 284,001 |
| 2013-01-10 | 2013-01-08 | 1.441 | 256,426 | -14,653 | 0.09% | 369,600 |
| 2013-01-08 | 2013-01-04 | 1.288 | 271,079 | -12,821 | 0.09% | 349,280 |
| 2013-01-07 | 2013-01-03 | 1.179 | 283,900 | +27,474 | 0.10% | 334,800 |
| 2012-12-20 | 2012-12-18 | 1.048 | 256,426 | -9,158 | 0.09% | 268,800 |
| 2012-12-10 | 2012-12-06 | 2.006 | 265,584 | +58,611 | 0.09% | 532,717 |
| 2012-12-07 | 2012-12-05 | 2.021 | 206,973 | +60,500 | 0.07% | 418,347 |
| 2012-12-04 | 2012-11-30 | 2.021 | 146,473 | -110,179 | 0.07% | 296,060 |
| 2012-11-21 | 2012-11-19 | 2.021 | 256,652 | +19,444 | 0.12% | 518,761 |
| 2012-11-16 | 2012-11-14 | 2.021 | 237,208 | -2,593 | 0.11% | 479,459 |
| 2012-11-15 | 2012-11-13 | 2.037 | 239,801 | +12,963 | 0.11% | 488,401 |
| 2012-11-13 | 2012-11-09 | 2.021 | 226,838 | -12,963 | 0.11% | 458,499 |
| 2012-11-12 | 2012-11-08 | 2.052 | 239,801 | -32,405 | 0.11% | 492,101 |
| 2012-11-09 | 2012-11-07 | 2.052 | 272,206 | -89,439 | 0.13% | 558,600 |
| 2012-11-07 | 2012-11-05 | 2.098 | 361,645 | -40,183 | 0.17% | 758,879 |
| 2012-10-30 | 2012-10-26 | 2.083 | 401,828 | +6,481 | 0.19% | 837,000 |
| 2012-10-26 | 2012-10-24 | 2.191 | 395,347 | +6,481 | 0.19% | 866,200 |
| 2012-10-25 | 2012-10-22 | 2.114 | 388,866 | -158,139 | 0.19% | 822,000 |
| 2012-10-24 | 2012-10-19 | 2.021 | 547,005 | -129,622 | 0.26% | 1,105,640 |
| 2012-10-22 | 2012-10-18 | 2.021 | 676,627 | -12,962 | 0.32% | 1,367,640 |
| 2012-09-26 | 2012-09-24 | 2.222 | 689,589 | +6,481 | 0.33% | 1,532,160 |
| 2012-09-25 | 2012-09-21 | 2.222 | 683,108 | -7,777 | 0.33% | 1,517,760 |
| 2012-09-24 | 2012-09-20 | 2.129 | 690,885 | -20,740 | 0.33% | 1,471,080 |
| 2012-09-21 | 2012-09-19 | 2.453 | 711,625 | -107,586 | 0.34% | 1,745,821 |
| 2012-09-20 | 2012-09-18 | 2.438 | 819,211 | -112,771 | 0.39% | 1,997,120 |
| 2012-09-19 | 2012-09-17 | 2.191 | 931,982 | +31,109 | 0.44% | 2,041,960 |
| 2012-09-18 | 2012-09-14 | 2.037 | 900,873 | +12,962 | 0.43% | 1,834,800 |
| 2012-09-04 | 2012-08-31 | 1.589 | 887,911 | +353,868 | 0.42% | 1,411,101 |
| 2012-09-03 | 2012-08-30 | 1.589 | 534,043 | +194,433 | 0.25% | 848,721 |
| 2012-08-27 | 2012-08-23 | 1.327 | 339,610 | +28,517 | 0.16% | 450,641 |
| 2012-08-24 | 2012-08-22 | 1.234 | 311,093 | +116,660 | 0.15% | 384,000 |
| 2012-08-03 | 2012-08-01 | 1.404 | 194,433 | -12,962 | 0.09% | 273,000 |
| 2012-07-27 | 2012-07-25 | 1.481 | 207,395 | +12,962 | 0.10% | 307,200 |
| 2012-07-17 | 2012-07-13 | 1.373 | 194,433 | -6,481 | 0.09% | 267,000 |
| 2012-07-16 | 2012-07-12 | 1.420 | 200,914 | +6,481 | 0.10% | 285,200 |
| 2012-07-13 | 2012-07-11 | 1.250 | 194,433 | -147,769 | 0.09% | 243,000 |
| 2012-07-12 | 2012-07-10 | 1.250 | 342,202 | -12,962 | 0.16% | 427,680 |
| 2012-07-11 | 2012-07-09 | 1.080 | 355,164 | -58,330 | 0.17% | 383,600 |
| 2012-07-10 | 2012-07-06 | 1.049 | 413,494 | +58,330 | 0.20% | 433,840 |
| 2012-07-04 | 2012-06-29 | 1.065 | 355,164 | +25,924 | 0.17% | 378,120 |
| 2012-06-27 | 2012-06-25 | 1.111 | 329,240 | +121,845 | 0.16% | 365,760 |
| 2012-06-26 | 2012-06-22 | 1.049 | 207,395 | +12,962 | 0.10% | 217,600 |
| 2012-06-22 | 2012-06-20 | 0.895 | 194,433 | -12,962 | 0.09% | 174,000 |
| 2012-06-21 | 2012-06-19 | 0.972 | 207,395 | +12,962 | 0.10% | 201,600 |
| 2012-02-14 | 2012-02-10 | 0.771 | 194,433 | -9,074 | 0.09% | 150,000 |
| 2012-01-20 | 2012-01-18 | 0.710 | 203,507 | +9,074 | 0.10% | 144,440 |
| 2012-01-03 | 2011-12-29 | 1.018 | 194,433 | -25,924 | 0.09% | 198,000 |
| 2011-12-29 | 2011-12-23 | 0.694 | 220,357 | -9,074 | 0.10% | 153,000 |
| 2011-12-01 | 2011-11-29 | 0.741 | 229,431 | -9,073 | 0.11% | 169,920 |
| 2011-11-25 | 2011-11-23 | 0.787 | 238,504 | +25,924 | 0.11% | 187,680 |
| 2011-11-18 | 2011-11-16 | 0.987 | 212,580 | +64,811 | 0.10% | 209,920 |
| 2011-11-16 | 2011-11-14 | 1.018 | 147,769 | -139,992 | 0.07% | 150,480 |
| 2011-11-15 | 2011-11-11 | 1.095 | 287,761 | -3,888 | 0.14% | 315,240 |
| 2011-11-14 | 2011-11-10 | 0.957 | 291,649 | +32,405 | 0.14% | 279,000 |
| 2011-07-25 | 2011-07-21 | 0.710 | 259,244 | -64,811 | 0.12% | 184,000 |
| 2011-04-06 | 2011-04-01 | 0.802 | 324,055 | +64,811 | 0.15% | 260,000 |
| 2010-08-12 | 2010-08-10 | 0.849 | 259,244 | -149,065 | 0.12% | 220,000 |
| 2010-07-16 | 2010-07-14 | 0.733 | 408,309 | +149,065 | 0.19% | 299,250 |
| 2010-05-18 | 2010-05-14 | 1.003 | 259,244 | -18,147 | 0.12% | 260,000 |
| 2010-05-17 | 2010-05-13 | 1.065 | 277,391 | -219,061 | 0.13% | 295,320 |
| 2010-05-14 | 2010-05-12 | 1.080 | 496,452 | +51,849 | 0.24% | 536,200 |
| 2010-05-13 | 2010-05-11 | 1.034 | 444,603 | -149,066 | 0.21% | 459,620 |
| 2010-05-03 | 2010-04-29 | 0.972 | 593,669 | -6,481 | 0.28% | 577,080 |
| 2010-04-30 | 2010-04-28 | 1.003 | 600,150 | -3,888 | 0.29% | 601,900 |
| 2010-04-29 | 2010-04-27 | 0.987 | 604,038 | +10,369 | 0.29% | 596,480 |
| 2010-04-27 | 2010-04-23 | 1.065 | 593,669 | -32,405 | 0.28% | 632,040 |
| 2010-04-26 | 2010-04-22 | 1.003 | 626,074 | +32,405 | 0.30% | 627,900 |
| 2010-04-22 | 2010-04-20 | 1.049 | 593,669 | +334,425 | 0.28% | 622,880 |
| 2010-04-21 | 2010-04-19 | 1.049 | 259,244 | -38,887 | 0.12% | 272,000 |
| 2010-04-20 | 2010-04-16 | 1.126 | 298,131 | +6,482 | 0.14% | 335,800 |
| 2010-04-14 | 2010-04-12 | 1.188 | 291,649 | -25,925 | 0.14% | 346,499 |
| 2010-04-13 | 2010-04-09 | 1.234 | 317,574 | -10,370 | 0.15% | 392,000 |
| 2010-04-12 | 2010-04-08 | 1.234 | 327,944 | +42,776 | 0.16% | 404,800 |
| 2010-04-01 | 2010-03-30 | 1.142 | 285,168 | -19,444 | 0.14% | 325,600 |
| 2010-03-30 | 2010-03-26 | 1.234 | 304,612 | +19,444 | 0.15% | 376,000 |
| 2010-03-25 | 2010-03-23 | 1.188 | 285,168 | -31,110 | 0.14% | 338,800 |
| 2010-03-24 | 2010-03-22 | 1.126 | 316,278 | -40,182 | 0.15% | 356,240 |
| 2010-03-18 | 2010-03-16 | 1.126 | 356,460 | -6,482 | 0.17% | 401,499 |
| 2010-03-16 | 2010-03-12 | 1.018 | 362,942 | -12,962 | 0.17% | 369,600 |
| 2010-03-11 | 2010-03-09 | 1.080 | 375,904 | +6,481 | 0.18% | 406,000 |
| 2010-03-05 | 2010-03-03 | 1.095 | 369,423 | +51,849 | 0.18% | 404,700 |
| 2010-03-03 | 2010-03-01 | 1.157 | 317,574 | +25,925 | 0.15% | 367,500 |
| 2010-03-02 | 2010-02-26 | 1.157 | 291,649 | -34,998 | 0.14% | 337,499 |
| 2010-03-01 | 2010-02-25 | 1.111 | 326,647 | -186,656 | 0.16% | 362,880 |
| 2010-02-26 | 2010-02-24 | 1.049 | 513,303 | +24,628 | 0.24% | 538,560 |
| 2010-02-25 | 2010-02-23 | 1.111 | 488,675 | -124,437 | 0.23% | 542,880 |
| 2010-02-23 | 2010-02-19 | 0.895 | 613,112 | +28,517 | 0.29% | 548,680 |
| 2010-02-18 | 2010-02-12 | 0.972 | 584,595 | +174,990 | 0.28% | 568,260 |
| 2010-02-17 | 2010-02-11 | 1.034 | 409,605 | +66,107 | 0.20% | 423,439 |
| 2010-02-08 | 2010-02-04 | 1.049 | 343,498 | -25,925 | 0.16% | 360,400 |
| 2010-02-05 | 2010-02-03 | 1.142 | 369,423 | +12,963 | 0.18% | 421,800 |
| 2010-02-04 | 2010-02-02 | 1.126 | 356,460 | +18,147 | 0.17% | 401,499 |
| 2010-02-03 | 2010-02-01 | 1.173 | 338,313 | -19,444 | 0.16% | 396,720 |
| 2010-02-02 | 2010-01-29 | 1.065 | 357,757 | +29,813 | 0.17% | 380,880 |
| 2010-01-28 | 2010-01-26 | 1.188 | 327,944 | +42,776 | 0.16% | 389,620 |
| 2010-01-26 | 2010-01-22 | 1.327 | 285,168 | -168,509 | 0.14% | 378,399 |
| 2010-01-22 | 2010-01-20 | 1.389 | 453,677 | -10,370 | 0.22% | 630,000 |
| 2010-01-21 | 2010-01-19 | 1.389 | 464,047 | +42,776 | 0.22% | 644,400 |
| 2010-01-20 | 2010-01-18 | 1.250 | 421,271 | -37,591 | 0.20% | 526,499 |
| 2010-01-19 | 2010-01-15 | 1.142 | 458,862 | +6,481 | 0.22% | 523,920 |
| 2010-01-15 | 2010-01-13 | 1.126 | 452,381 | -129,622 | 0.22% | 509,540 |
| 2010-01-14 | 2010-01-12 | 1.157 | 582,003 | +68,700 | 0.28% | 673,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 513,303 | -3,889 | 0.24% | 514,800 |
| 2010-01-12 | 2010-01-08 | 1.003 | 517,192 | +77,773 | 0.25% | 518,700 |
| 2010-01-08 | 2010-01-06 | 0.787 | 439,419 | -377,200 | 0.21% | 345,780 |
| 2009-12-16 | 2009-12-14 | 0.656 | 816,619 | +111,475 | 0.39% | 535,500 |
| 2009-12-15 | 2009-12-11 | 0.694 | 705,144 | +72,589 | 0.34% | 489,600 |
| 2009-12-14 | 2009-12-10 | 0.725 | 632,555 | +45,367 | 0.30% | 458,720 |
| 2009-12-11 | 2009-12-09 | 0.725 | 587,188 | +69,996 | 0.28% | 425,820 |
| 2009-12-10 | 2009-12-08 | 0.748 | 517,192 | +58,330 | 0.25% | 387,030 |
| 2009-12-09 | 2009-12-07 | 0.756 | 458,862 | -86,847 | 0.22% | 346,920 |
| 2009-12-08 | 2009-12-04 | 0.694 | 545,709 | +19,444 | 0.26% | 378,900 |
| 2009-12-03 | 2009-12-01 | 0.679 | 526,265 | +31,109 | 0.25% | 357,280 |
| 2009-12-02 | 2009-11-30 | 0.663 | 495,156 | +47,960 | 0.24% | 328,520 |
| 2009-11-30 | 2009-11-26 | 0.694 | 447,196 | +90,736 | 0.21% | 310,500 |
| 2009-11-27 | 2009-11-25 | 0.679 | 356,460 | +12,962 | 0.17% | 242,000 |
| 2009-11-23 | 2009-11-19 | 0.748 | 343,498 | -42,776 | 0.16% | 257,050 |
| 2009-11-20 | 2009-11-18 | 0.725 | 386,274 | -134,806 | 0.18% | 280,120 |
| 2009-11-13 | 2009-11-11 | 0.640 | 521,080 | +77,773 | 0.25% | 333,660 |
| 2009-11-10 | 2009-11-06 | 0.702 | 443,307 | -90,736 | 0.21% | 311,220 |
| 2009-11-03 | 2009-10-30 | 0.594 | 534,043 | +25,925 | 0.25% | 317,240 |
| 2009-10-30 | 2009-10-28 | 0.640 | 508,118 | +62,218 | 0.24% | 325,360 |
| 2009-10-23 | 2009-10-21 | 0.679 | 445,900 | +85,551 | 0.21% | 302,720 |
| 2009-10-05 | 2009-09-30 | 0.687 | 360,349 | +76,477 | 0.17% | 247,420 |
| 2009-09-25 | 2009-09-23 | 0.733 | 283,872 | +64,811 | 0.14% | 208,050 |
| 2009-09-23 | 2009-09-21 | 0.748 | 219,061 | +38,886 | 0.10% | 163,930 |
| 2009-09-21 | 2009-09-17 | 0.741 | 180,175 | +31,110 | 0.09% | 133,440 |
| 2009-08-05 | 2009-08-03 | 0.741 | 149,065 | -64,811 | 0.07% | 110,400 |
| 2009-07-31 | 2009-07-29 | 0.694 | 213,876 | -64,811 | 0.10% | 148,500 |
| 2009-07-29 | 2009-07-27 | 0.710 | 278,687 | +64,811 | 0.13% | 197,800 |
| 2009-07-27 | 2009-07-23 | 0.694 | 213,876 | +64,811 | 0.10% | 148,500 |
| 2009-07-20 | 2009-07-16 | 0.694 | 149,065 | -57,034 | 0.07% | 103,500 |
| 2009-06-22 | 2009-06-18 | 0.787 | 206,099 | +149,065 | 0.10% | 162,180 |
| 2009-06-11 | 2009-06-09 | 0.926 | 57,034 | -34,998 | 0.03% | 52,800 |
| 2009-06-09 | 2009-06-05 | 0.941 | 92,032 | +57,034 | 0.04% | 86,620 |
| 2009-05-26 | 2009-05-22 | 0.802 | 34,998 | -16,851 | 0.02% | 28,080 |
| 2009-05-22 | 2009-05-20 | 0.926 | 51,849 | +16,851 | 0.02% | 48,000 |
| 2009-04-30 | 2009-04-28 | 0.571 | 34,998 | +34,998 | 0.02% | 19,980 |
| 2009-04-24 | 2009-04-22 | 0.648 | 0 | -19,443 | ||
| 2009-04-23 | 2009-04-21 | 0.679 | 19,443 | +19,443 | 0.01% | 13,200 |
| 2009-04-22 | 2009-04-20 | 0.725 | 0 | -25,924 | ||
| 2009-04-20 | 2009-04-16 | 0.771 | 25,924 | +25,924 | 0.01% | 20,000 |
| 2009-04-17 | 2009-04-15 | 0.663 | 0 | -16,851 | ||
| 2009-03-30 | 2009-03-26 | 0.633 | 16,851 | +16,851 | 0.01% | 10,660 |
| 2008-03-04 | 2008-02-29 | 4.506 | 0 | -214,945 | ||
| 2008-03-03 | 2008-02-28 | 4.491 | 214,945 | -19,307 | 0.11% | 965,258 |
| 2008-02-22 | 2008-02-20 | 4.195 | 234,252 | -10,297 | 0.12% | 982,800 |
| 2008-02-21 | 2008-02-19 | 4.195 | 244,549 | +244,549 | 0.12% | 1,026,001 |
| 2008-02-04 | 2008-01-31 | 4.817 | 0 | -141,581 | ||
| 2008-02-01 | 2008-01-30 | 4.786 | 141,581 | -45,048 | 0.07% | 677,601 |
| 2008-01-31 | 2008-01-29 | 4.817 | 186,629 | -5,149 | 0.09% | 898,999 |
| 2008-01-21 | 2008-01-17 | 4.662 | 191,778 | -12,871 | 0.10% | 894,002 |
| 2008-01-18 | 2008-01-16 | 4.351 | 204,649 | +204,649 | 0.10% | 890,402 |
| 2007-12-18 | 2007-12-14 | 4.662 | 0 | -1,287 | ||
| 2007-12-03 | 2007-11-29 | 3.185 | 1,287 | -1,287 | 0.00% | 4,100 |
| 2007-11-09 | 2007-11-07 | 3.885 | 2,574 | +2,574 | 0.00% | 9,999 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy