History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-13 | 2025-10-09 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-08 | 2025-10-03 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-26 | 2025-09-24 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-25 | 2025-09-23 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-19 | 2025-09-17 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-09-12 | 2025-09-10 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-09-11 | 2025-09-09 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-09-10 | 2025-09-08 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2025-09-09 | 2025-09-05 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-09-08 | 2025-09-04 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-09-05 | 2025-09-03 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-09-04 | 2025-09-02 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-09-03 | 2025-09-01 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-08-21 | 2025-08-19 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-20 | 2025-08-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2025-08-19 | 2025-08-15 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-18 | 2025-08-14 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-15 | 2025-08-13 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2025-08-14 | 2025-08-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2025-08-13 | 2025-08-11 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-08-11 | 2025-08-07 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-08-08 | 2025-08-06 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-08-06 | 2025-08-04 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-08-05 | 2025-08-01 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-08-04 | 2025-07-31 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-08-01 | 2025-07-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-07-31 | 2025-07-29 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-07-29 | 2025-07-25 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-28 | 2025-07-24 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-25 | 2025-07-23 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-24 | 2025-07-22 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-07-23 | 2025-07-21 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-07-22 | 2025-07-18 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-07-21 | 2025-07-17 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-07-18 | 2025-07-16 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-07-17 | 2025-07-15 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-07-15 | 2025-07-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-07-11 | 2025-07-09 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-07-10 | 2025-07-08 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-07-09 | 2025-07-07 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-08 | 2025-07-04 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-07-04 | 2025-07-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-03 | 2025-06-30 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-07-02 | 2025-06-27 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-06-30 | 2025-06-26 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-06-27 | 2025-06-25 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-06-26 | 2025-06-24 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-06-25 | 2025-06-23 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-06-24 | 2025-06-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2025-06-20 | 2025-06-18 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2025-06-19 | 2025-06-17 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2025-06-18 | 2025-06-16 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2025-06-17 | 2025-06-13 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2025-06-13 | 2025-06-11 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.024 | 120,000 | +0 | 0.01% | 2,880 |
| 2025-06-11 | 2025-06-09 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-06-10 | 2025-06-06 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-06-09 | 2025-06-05 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-06-06 | 2025-06-04 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-06-05 | 2025-06-03 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-06-04 | 2025-06-02 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-06-03 | 2025-05-30 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-06-02 | 2025-05-29 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-05-30 | 2025-05-28 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-05-29 | 2025-05-27 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-05-28 | 2025-05-26 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-05-27 | 2025-05-23 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-05-26 | 2025-05-22 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-23 | 2025-05-21 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-20 | 2025-05-16 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-19 | 2025-05-15 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-16 | 2025-05-14 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-15 | 2025-05-13 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-14 | 2025-05-12 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-05-12 | 2025-05-08 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-05-09 | 2025-05-07 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-05-08 | 2025-05-06 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-05-07 | 2025-05-02 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-05-06 | 2025-04-30 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-05-02 | 2025-04-29 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-04-30 | 2025-04-28 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-29 | 2025-04-25 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-28 | 2025-04-24 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-25 | 2025-04-23 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-24 | 2025-04-22 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-23 | 2025-04-17 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-22 | 2025-04-16 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2025-04-17 | 2025-04-15 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-16 | 2025-04-14 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-15 | 2025-04-11 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-14 | 2025-04-10 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-11 | 2025-04-09 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-09 | 2025-04-07 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-08 | 2025-04-03 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-07 | 2025-04-02 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-04-03 | 2025-04-01 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-02 | 2025-03-31 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-04-01 | 2025-03-28 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-03-31 | 2025-03-27 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-03-28 | 2025-03-26 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-03-27 | 2025-03-25 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2025-03-26 | 2025-03-24 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-03-25 | 2025-03-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-03-24 | 2025-03-20 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-03-21 | 2025-03-19 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-03-20 | 2025-03-18 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-03-19 | 2025-03-17 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-03-18 | 2025-03-14 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-03-17 | 2025-03-13 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-03-14 | 2025-03-12 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-03-13 | 2025-03-11 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-03-12 | 2025-03-10 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-03-11 | 2025-03-07 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-03-10 | 2025-03-06 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-03-07 | 2025-03-05 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-03-06 | 2025-03-04 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-03-05 | 2025-03-03 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-03-04 | 2025-02-28 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-03-03 | 2025-02-27 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-02-28 | 2025-02-26 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-27 | 2025-02-25 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-26 | 2025-02-24 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-25 | 2025-02-21 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-24 | 2025-02-20 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-21 | 2025-02-19 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-20 | 2025-02-18 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-02-19 | 2025-02-17 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-02-18 | 2025-02-14 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-02-17 | 2025-02-13 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2025-02-14 | 2025-02-12 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-02-13 | 2025-02-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-02-12 | 2025-02-10 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-02-11 | 2025-02-07 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2025-02-10 | 2025-02-06 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-02-07 | 2025-02-05 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2025-02-06 | 2025-02-04 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-02-05 | 2025-02-03 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2025-02-04 | 2025-01-28 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2025-02-03 | 2025-01-24 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-24 | 2025-01-22 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2025-01-23 | 2025-01-21 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-01-22 | 2025-01-20 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2025-01-21 | 2025-01-17 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2025-01-20 | 2025-01-16 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-01-17 | 2025-01-15 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2025-01-16 | 2025-01-14 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-01-10 | 2025-01-08 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-01-09 | 2025-01-07 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2025-01-08 | 2025-01-06 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-01-07 | 2025-01-03 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-01-06 | 2025-01-02 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-01-03 | 2024-12-31 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2025-01-02 | 2024-12-27 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-12-30 | 2024-12-24 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-12-27 | 2024-12-20 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-12-23 | 2024-12-19 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-19 | 2024-12-17 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-18 | 2024-12-16 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-17 | 2024-12-13 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-16 | 2024-12-12 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-13 | 2024-12-11 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-12 | 2024-12-10 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-12-11 | 2024-12-09 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-12-10 | 2024-12-06 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-12-09 | 2024-12-05 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-12-06 | 2024-12-04 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-12-05 | 2024-12-03 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-12-04 | 2024-12-02 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-12-03 | 2024-11-29 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-12-02 | 2024-11-28 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-11-29 | 2024-11-27 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-11-28 | 2024-11-26 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-11-27 | 2024-11-25 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-11-26 | 2024-11-22 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-11-25 | 2024-11-21 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-11-22 | 2024-11-20 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-11-21 | 2024-11-19 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-19 | 2024-11-15 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-18 | 2024-11-14 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-15 | 2024-11-13 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-14 | 2024-11-12 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-13 | 2024-11-11 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-12 | 2024-11-08 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-11 | 2024-11-07 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-08 | 2024-11-06 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-07 | 2024-11-05 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-06 | 2024-11-04 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-05 | 2024-11-01 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-04 | 2024-10-31 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-11-01 | 2024-10-30 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-10-31 | 2024-10-29 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-10-30 | 2024-10-28 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-29 | 2024-10-25 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-28 | 2024-10-24 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-25 | 2024-10-23 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-10-24 | 2024-10-22 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-10-23 | 2024-10-21 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-10-22 | 2024-10-18 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-10-21 | 2024-10-17 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-10-18 | 2024-10-16 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-10-17 | 2024-10-15 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-16 | 2024-10-14 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-15 | 2024-10-10 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-10 | 2024-10-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-10-08 | 2024-10-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-10-04 | 2024-10-02 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-10-03 | 2024-09-30 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-10-02 | 2024-09-27 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-09-30 | 2024-09-26 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-27 | 2024-09-25 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-26 | 2024-09-24 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-25 | 2024-09-23 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-24 | 2024-09-20 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-23 | 2024-09-19 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-20 | 2024-09-17 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-19 | 2024-09-16 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-17 | 2024-09-13 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-09-16 | 2024-09-12 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-13 | 2024-09-11 | 0.034 | 120,000 | +0 | 0.01% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-09-11 | 2024-09-09 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-09-10 | 2024-09-05 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-09-09 | 2024-09-04 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-09-05 | 2024-09-03 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-09-04 | 2024-09-02 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.039 | 120,000 | +0 | 0.01% | 4,680 |
| 2024-08-28 | 2024-08-26 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-27 | 2024-08-23 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-08-26 | 2024-08-22 | 0.037 | 120,000 | +0 | 0.01% | 4,440 |
| 2024-08-23 | 2024-08-21 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-22 | 2024-08-20 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-21 | 2024-08-19 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-08-20 | 2024-08-16 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-08-19 | 2024-08-15 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-16 | 2024-08-14 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-15 | 2024-08-13 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-14 | 2024-08-12 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-08-13 | 2024-08-09 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-08-12 | 2024-08-08 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-08-09 | 2024-08-07 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-08-08 | 2024-08-06 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-08-07 | 2024-08-05 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2024-08-05 | 2024-08-01 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-30 | 2024-07-26 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2024-07-29 | 2024-07-25 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-26 | 2024-07-24 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-25 | 2024-07-23 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-24 | 2024-07-22 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-23 | 2024-07-19 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-22 | 2024-07-18 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-19 | 2024-07-17 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-18 | 2024-07-16 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-17 | 2024-07-15 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-16 | 2024-07-12 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-07-15 | 2024-07-11 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2024-07-12 | 2024-07-10 | 0.047 | 120,000 | +0 | 0.01% | 5,640 |
| 2024-07-11 | 2024-07-09 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-10 | 2024-07-08 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-09 | 2024-07-05 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-07-08 | 2024-07-04 | 0.044 | 120,000 | +0 | 0.01% | 5,280 |
| 2024-07-05 | 2024-07-03 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-04 | 2024-07-02 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-03 | 2024-06-28 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2024-07-02 | 2024-06-27 | 0.046 | 120,000 | +0 | 0.01% | 5,520 |
| 2024-06-28 | 2024-06-26 | 0.043 | 120,000 | +0 | 0.01% | 5,160 |
| 2024-06-27 | 2024-06-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2024-06-26 | 2024-06-24 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2024-06-25 | 2024-06-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2024-06-24 | 2024-06-20 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2024-06-21 | 2024-06-19 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2024-06-20 | 2024-06-18 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-19 | 2024-06-17 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-06-18 | 2024-06-14 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2024-06-17 | 2024-06-13 | 0.054 | 120,000 | +0 | 0.01% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-06-13 | 2024-06-11 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2024-06-12 | 2024-06-07 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-06-11 | 2024-06-06 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-06-07 | 2024-06-05 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-06-06 | 2024-06-04 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-05 | 2024-06-03 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-06-04 | 2024-05-31 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-06-03 | 2024-05-30 | 0.022 | 120,000 | +0 | 0.01% | 2,640 |
| 2024-05-31 | 2024-05-29 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-30 | 2024-05-28 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-29 | 2024-05-27 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-28 | 2024-05-24 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-05-27 | 2024-05-23 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-05-24 | 2024-05-22 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-23 | 2024-05-21 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-22 | 2024-05-20 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-05-21 | 2024-05-17 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-05-20 | 2024-05-16 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-05-17 | 2024-05-14 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-05-16 | 2024-05-13 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-14 | 2024-05-10 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-13 | 2024-05-09 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-10 | 2024-05-08 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2024-05-09 | 2024-05-07 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-05-08 | 2024-05-06 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-05-07 | 2024-05-03 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-05-06 | 2024-05-02 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-03 | 2024-04-30 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-05-02 | 2024-04-29 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-30 | 2024-04-26 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-29 | 2024-04-25 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-25 | 2024-04-23 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-24 | 2024-04-22 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-23 | 2024-04-19 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-22 | 2024-04-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-19 | 2024-04-17 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-04-18 | 2024-04-16 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-17 | 2024-04-15 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-16 | 2024-04-12 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-15 | 2024-04-11 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-04-12 | 2024-04-10 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-04-11 | 2024-04-09 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-04-10 | 2024-04-08 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-09 | 2024-04-05 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-08 | 2024-04-03 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-05 | 2024-04-02 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-03 | 2024-03-28 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-04-02 | 2024-03-27 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-03-28 | 2024-03-26 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-03-27 | 2024-03-25 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-03-26 | 2024-03-22 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-03-21 | 2024-03-19 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2024-03-20 | 2024-03-18 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-19 | 2024-03-15 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-18 | 2024-03-14 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-15 | 2024-03-13 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-14 | 2024-03-12 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-03-13 | 2024-03-11 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-03-12 | 2024-03-08 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-03-11 | 2024-03-07 | 0.029 | 120,000 | +0 | 0.01% | 3,480 |
| 2024-03-08 | 2024-03-06 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-03-07 | 2024-03-05 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-03-06 | 2024-03-04 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-03-05 | 2024-03-01 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-03-04 | 2024-02-29 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-03-01 | 2024-02-28 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-29 | 2024-02-27 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-26 | 2024-02-22 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-23 | 2024-02-21 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-02-22 | 2024-02-20 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-02-20 | 2024-02-16 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-02-19 | 2024-02-15 | 0.031 | 120,000 | +0 | 0.01% | 3,720 |
| 2024-02-16 | 2024-02-14 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-15 | 2024-02-09 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-02-14 | 2024-02-07 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-02-08 | 2024-02-06 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-02-07 | 2024-02-05 | 0.036 | 120,000 | +0 | 0.01% | 4,320 |
| 2024-02-06 | 2024-02-02 | 0.035 | 120,000 | +0 | 0.01% | 4,200 |
| 2024-02-05 | 2024-02-01 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-02 | 2024-01-31 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2024-02-01 | 2024-01-30 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.027 | 120,000 | +0 | 0.01% | 3,240 |
| 2024-01-30 | 2024-01-26 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-29 | 2024-01-25 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-26 | 2024-01-24 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-25 | 2024-01-23 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-24 | 2024-01-22 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2024-01-23 | 2024-01-19 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.021 | 120,000 | +0 | 0.01% | 2,520 |
| 2024-01-19 | 2024-01-17 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-18 | 2024-01-16 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-17 | 2024-01-15 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-16 | 2024-01-12 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-15 | 2024-01-11 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-12 | 2024-01-10 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-11 | 2024-01-09 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-10 | 2024-01-08 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-09 | 2024-01-05 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-08 | 2024-01-04 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-05 | 2024-01-03 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-04 | 2024-01-02 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-03 | 2023-12-29 | 0.023 | 120,000 | +0 | 0.01% | 2,760 |
| 2024-01-02 | 2023-12-28 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2023-12-29 | 2023-12-27 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-12-28 | 2023-12-22 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-12-27 | 2023-12-21 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-12-22 | 2023-12-20 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-12-21 | 2023-12-19 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-12-20 | 2023-12-18 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-19 | 2023-12-15 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-18 | 2023-12-14 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-15 | 2023-12-13 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-14 | 2023-12-12 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-13 | 2023-12-11 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-12 | 2023-12-08 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-11 | 2023-12-07 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-08 | 2023-12-06 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-07 | 2023-12-05 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-06 | 2023-12-04 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-05 | 2023-12-01 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-04 | 2023-11-30 | 0.028 | 120,000 | +0 | 0.01% | 3,360 |
| 2023-12-01 | 2023-11-29 | 0.026 | 120,000 | +0 | 0.01% | 3,120 |
| 2023-11-30 | 2023-11-28 | 0.025 | 120,000 | +0 | 0.01% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-11-27 | 2023-11-23 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-11-24 | 2023-11-22 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-11-23 | 2023-11-21 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-22 | 2023-11-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-21 | 2023-11-17 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-17 | 2023-11-15 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-16 | 2023-11-14 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-14 | 2023-11-10 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-13 | 2023-11-09 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-10 | 2023-11-08 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-09 | 2023-11-07 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-08 | 2023-11-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-07 | 2023-11-03 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-06 | 2023-11-02 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-03 | 2023-11-01 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-02 | 2023-10-31 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-11-01 | 2023-10-30 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-31 | 2023-10-27 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-30 | 2023-10-26 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-27 | 2023-10-25 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-26 | 2023-10-24 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-25 | 2023-10-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-24 | 2023-10-19 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-20 | 2023-10-18 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-19 | 2023-10-17 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-18 | 2023-10-16 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-17 | 2023-10-13 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-16 | 2023-10-12 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-13 | 2023-10-11 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-12 | 2023-10-10 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-11 | 2023-10-09 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-10 | 2023-10-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-09 | 2023-10-05 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-06 | 2023-10-04 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-05 | 2023-10-03 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-04 | 2023-09-29 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-10-03 | 2023-09-28 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-29 | 2023-09-27 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-28 | 2023-09-26 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-27 | 2023-09-25 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-26 | 2023-09-22 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-25 | 2023-09-21 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-22 | 2023-09-20 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-21 | 2023-09-19 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-20 | 2023-09-18 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-19 | 2023-09-15 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-18 | 2023-09-14 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-15 | 2023-09-13 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-14 | 2023-09-12 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-13 | 2023-09-11 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-12 | 2023-09-07 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-11 | 2023-09-06 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-07 | 2023-09-05 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-06 | 2023-09-04 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-05 | 2023-08-31 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-09-04 | 2023-08-30 | 0.033 | 120,000 | +0 | 0.01% | 3,960 |
| 2023-08-31 | 2023-08-29 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-29 | 2023-08-25 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-24 | 2023-08-22 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-23 | 2023-08-21 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-22 | 2023-08-18 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-21 | 2023-08-17 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-18 | 2023-08-16 | 0.030 | 120,000 | +0 | 0.01% | 3,600 |
| 2023-08-17 | 2023-08-15 | 0.032 | 120,000 | +0 | 0.01% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-15 | 2023-08-11 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-14 | 2023-08-10 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-11 | 2023-08-09 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-08-10 | 2023-08-08 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-08-09 | 2023-08-07 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-08-08 | 2023-08-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-08-07 | 2023-08-03 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-08-04 | 2023-08-02 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-08-03 | 2023-08-01 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-08-02 | 2023-07-31 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-08-01 | 2023-07-28 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-31 | 2023-07-27 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-28 | 2023-07-26 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-27 | 2023-07-25 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-26 | 2023-07-24 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-25 | 2023-07-21 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-24 | 2023-07-20 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-21 | 2023-07-19 | 0.049 | 120,000 | +0 | 0.01% | 5,880 |
| 2023-07-20 | 2023-07-18 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-19 | 2023-07-14 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-18 | 2023-07-13 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-14 | 2023-07-12 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-13 | 2023-07-11 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-12 | 2023-07-10 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-11 | 2023-07-07 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-10 | 2023-07-06 | 0.041 | 120,000 | +0 | 0.01% | 4,920 |
| 2023-07-07 | 2023-07-05 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-07-06 | 2023-07-04 | 0.040 | 120,000 | +0 | 0.01% | 4,800 |
| 2023-07-05 | 2023-07-03 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-07-04 | 2023-06-30 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-07-03 | 2023-06-29 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-30 | 2023-06-28 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-29 | 2023-06-27 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-28 | 2023-06-26 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-27 | 2023-06-23 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-26 | 2023-06-21 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-23 | 2023-06-20 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-21 | 2023-06-19 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-20 | 2023-06-16 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-19 | 2023-06-15 | 0.038 | 120,000 | +0 | 0.01% | 4,560 |
| 2023-06-16 | 2023-06-14 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-15 | 2023-06-13 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-14 | 2023-06-12 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-13 | 2023-06-09 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-12 | 2023-06-08 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-09 | 2023-06-07 | 0.042 | 120,000 | +0 | 0.01% | 5,040 |
| 2023-06-08 | 2023-06-06 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-07 | 2023-06-05 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-06 | 2023-06-02 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-05 | 2023-06-01 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-02 | 2023-05-31 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-06-01 | 2023-05-30 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-31 | 2023-05-29 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-30 | 2023-05-25 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-29 | 2023-05-24 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-25 | 2023-05-23 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-24 | 2023-05-22 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-23 | 2023-05-19 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-22 | 2023-05-18 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-19 | 2023-05-17 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-18 | 2023-05-16 | 0.045 | 120,000 | +0 | 0.01% | 5,400 |
| 2023-05-17 | 2023-05-15 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-16 | 2023-05-12 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-15 | 2023-05-11 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-12 | 2023-05-10 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-11 | 2023-05-09 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-10 | 2023-05-08 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-09 | 2023-05-05 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-08 | 2023-05-04 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-05 | 2023-05-03 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-04 | 2023-05-02 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-05-03 | 2023-04-28 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-05-02 | 2023-04-27 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-04-28 | 2023-04-26 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-04-27 | 2023-04-25 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-26 | 2023-04-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2023-04-25 | 2023-04-21 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2023-04-24 | 2023-04-20 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.056 | 120,000 | +0 | 0.01% | 6,720 |
| 2023-04-20 | 2023-04-18 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-19 | 2023-04-17 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-18 | 2023-04-14 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-17 | 2023-04-13 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-14 | 2023-04-12 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-13 | 2023-04-11 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-12 | 2023-04-06 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-11 | 2023-04-04 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-06 | 2023-04-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2023-04-04 | 2023-03-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-04-03 | 2023-03-30 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-31 | 2023-03-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-30 | 2023-03-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-29 | 2023-03-27 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-28 | 2023-03-24 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-27 | 2023-03-23 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-24 | 2023-03-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2023-03-23 | 2023-03-21 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2023-03-22 | 2023-03-20 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2023-03-21 | 2023-03-17 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2023-03-20 | 2023-03-16 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2023-03-17 | 2023-03-15 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2023-03-16 | 2023-03-14 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2023-03-15 | 2023-03-13 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-14 | 2023-03-10 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-13 | 2023-03-09 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-10 | 2023-03-08 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-09 | 2023-03-07 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-08 | 2023-03-06 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-07 | 2023-03-03 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-06 | 2023-03-02 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-03 | 2023-03-01 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-02 | 2023-02-28 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-03-01 | 2023-02-27 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-02-28 | 2023-02-24 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-02-27 | 2023-02-23 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-02-24 | 2023-02-22 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-02-23 | 2023-02-21 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2023-02-22 | 2023-02-20 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-02-21 | 2023-02-17 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-02-20 | 2023-02-16 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-02-17 | 2023-02-15 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2023-02-16 | 2023-02-14 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-14 | 2023-02-10 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-13 | 2023-02-09 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-10 | 2023-02-08 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-09 | 2023-02-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-08 | 2023-02-06 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-07 | 2023-02-03 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-06 | 2023-02-02 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-03 | 2023-02-01 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-02 | 2023-01-31 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-02-01 | 2023-01-30 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-01-31 | 2023-01-27 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-01-30 | 2023-01-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-01-27 | 2023-01-20 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-01-26 | 2023-01-19 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-01-20 | 2023-01-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-01-19 | 2023-01-17 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-01-18 | 2023-01-16 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-01-17 | 2023-01-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-01-16 | 2023-01-12 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2023-01-13 | 2023-01-11 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2023-01-12 | 2023-01-10 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2023-01-11 | 2023-01-09 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-10 | 2023-01-06 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-09 | 2023-01-05 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-06 | 2023-01-04 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-05 | 2023-01-03 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-04 | 2022-12-30 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2023-01-03 | 2022-12-29 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-30 | 2022-12-28 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-29 | 2022-12-23 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-28 | 2022-12-22 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-23 | 2022-12-21 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-22 | 2022-12-20 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-12-21 | 2022-12-19 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-20 | 2022-12-16 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-19 | 2022-12-15 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-16 | 2022-12-14 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-15 | 2022-12-13 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-12-14 | 2022-12-12 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-12-13 | 2022-12-09 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-12-12 | 2022-12-08 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-12-09 | 2022-12-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-12-08 | 2022-12-06 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-12-07 | 2022-12-05 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-12-06 | 2022-12-02 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-12-05 | 2022-12-01 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-12-02 | 2022-11-30 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-12-01 | 2022-11-29 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-11-30 | 2022-11-28 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-11-29 | 2022-11-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-11-28 | 2022-11-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-11-25 | 2022-11-23 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-11-24 | 2022-11-22 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-11-23 | 2022-11-21 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-11-22 | 2022-11-18 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-11-21 | 2022-11-17 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2022-11-18 | 2022-11-16 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-11-17 | 2022-11-15 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-11-16 | 2022-11-14 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-11-15 | 2022-11-11 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2022-11-14 | 2022-11-10 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-11 | 2022-11-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-10 | 2022-11-08 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-09 | 2022-11-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-08 | 2022-11-04 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-07 | 2022-11-03 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-04 | 2022-11-02 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-03 | 2022-11-01 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-02 | 2022-10-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-11-01 | 2022-10-28 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-10-31 | 2022-10-27 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-10-28 | 2022-10-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-10-27 | 2022-10-25 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-10-26 | 2022-10-24 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-10-25 | 2022-10-21 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-10-24 | 2022-10-20 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-21 | 2022-10-19 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-20 | 2022-10-18 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-19 | 2022-10-17 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-18 | 2022-10-14 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-17 | 2022-10-13 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-10-14 | 2022-10-12 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2022-10-13 | 2022-10-11 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-12 | 2022-10-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-07 | 2022-10-05 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-10-03 | 2022-09-29 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-09-30 | 2022-09-28 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-09-29 | 2022-09-27 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-09-28 | 2022-09-26 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-09-27 | 2022-09-23 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-09-26 | 2022-09-22 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-09-23 | 2022-09-21 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-09-22 | 2022-09-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-09-21 | 2022-09-19 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-09-20 | 2022-09-16 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-19 | 2022-09-15 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-16 | 2022-09-14 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-15 | 2022-09-13 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-14 | 2022-09-09 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-13 | 2022-09-08 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-09 | 2022-09-07 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-08 | 2022-09-06 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-07 | 2022-09-05 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-06 | 2022-09-02 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-09-05 | 2022-09-01 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-09-02 | 2022-08-31 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-09-01 | 2022-08-30 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-08-31 | 2022-08-29 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-08-30 | 2022-08-26 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-08-29 | 2022-08-25 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-08-26 | 2022-08-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-08-23 | 2022-08-19 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-08-22 | 2022-08-18 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-08-19 | 2022-08-17 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-08-18 | 2022-08-16 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-08-17 | 2022-08-15 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-08-16 | 2022-08-12 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-08-15 | 2022-08-11 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-08-12 | 2022-08-10 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-08-11 | 2022-08-09 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2022-08-10 | 2022-08-08 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-09 | 2022-08-05 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-08 | 2022-08-04 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-05 | 2022-08-03 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-04 | 2022-08-02 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-03 | 2022-08-01 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-02 | 2022-07-29 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-08-01 | 2022-07-28 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-07-29 | 2022-07-27 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-07-28 | 2022-07-26 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-07-27 | 2022-07-25 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-07-26 | 2022-07-22 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-07-25 | 2022-07-21 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-07-22 | 2022-07-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-07-21 | 2022-07-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-07-19 | 2022-07-15 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-07-18 | 2022-07-14 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-07-15 | 2022-07-13 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-14 | 2022-07-12 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-13 | 2022-07-11 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-12 | 2022-07-08 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-11 | 2022-07-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-08 | 2022-07-06 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-07 | 2022-07-05 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-06 | 2022-07-04 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-05 | 2022-06-30 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-07-04 | 2022-06-29 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-06-30 | 2022-06-28 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-29 | 2022-06-27 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-27 | 2022-06-23 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-24 | 2022-06-22 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-06-23 | 2022-06-21 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-06-22 | 2022-06-20 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-06-21 | 2022-06-17 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-06-20 | 2022-06-16 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-06-17 | 2022-06-15 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-06-16 | 2022-06-14 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-06-15 | 2022-06-13 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-06-14 | 2022-06-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-13 | 2022-06-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-10 | 2022-06-08 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-09 | 2022-06-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-08 | 2022-06-06 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-06-07 | 2022-06-02 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-06-06 | 2022-06-01 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-06-02 | 2022-05-31 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-06-01 | 2022-05-30 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-05-31 | 2022-05-27 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-05-30 | 2022-05-26 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-27 | 2022-05-25 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-26 | 2022-05-24 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-25 | 2022-05-23 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-24 | 2022-05-20 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-23 | 2022-05-19 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-20 | 2022-05-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-19 | 2022-05-17 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-05-18 | 2022-05-16 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-17 | 2022-05-13 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-16 | 2022-05-12 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-13 | 2022-05-11 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-05-12 | 2022-05-10 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-05-11 | 2022-05-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-06 | 2022-05-04 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-05 | 2022-05-03 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-04 | 2022-04-29 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-05-03 | 2022-04-28 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-29 | 2022-04-27 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-28 | 2022-04-26 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-27 | 2022-04-25 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-26 | 2022-04-22 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-25 | 2022-04-21 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-22 | 2022-04-20 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-21 | 2022-04-19 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-04-20 | 2022-04-14 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-04-19 | 2022-04-13 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-04-14 | 2022-04-12 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-04-13 | 2022-04-11 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-04-12 | 2022-04-08 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-04-11 | 2022-04-07 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-04-08 | 2022-04-06 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-04-07 | 2022-04-04 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-04-06 | 2022-04-01 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-04-04 | 2022-03-31 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-04-01 | 2022-03-30 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-31 | 2022-03-29 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-03-30 | 2022-03-28 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-03-29 | 2022-03-25 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-03-28 | 2022-03-24 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-03-25 | 2022-03-23 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-03-24 | 2022-03-22 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-03-23 | 2022-03-21 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2022-03-22 | 2022-03-18 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-03-21 | 2022-03-17 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-03-18 | 2022-03-16 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-03-17 | 2022-03-15 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-03-16 | 2022-03-14 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-03-15 | 2022-03-11 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-03-14 | 2022-03-10 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-03-11 | 2022-03-09 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-03-10 | 2022-03-08 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-03-09 | 2022-03-07 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-03-08 | 2022-03-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-03-07 | 2022-03-03 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2022-03-04 | 2022-03-02 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-03-03 | 2022-03-01 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-03-02 | 2022-02-28 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-03-01 | 2022-02-25 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-28 | 2022-02-24 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-25 | 2022-02-23 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-24 | 2022-02-22 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-23 | 2022-02-21 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-21 | 2022-02-17 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-18 | 2022-02-16 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-17 | 2022-02-15 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-02-16 | 2022-02-14 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-02-15 | 2022-02-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-02-14 | 2022-02-10 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-02-11 | 2022-02-09 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-02-10 | 2022-02-08 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-02-09 | 2022-02-07 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-02-08 | 2022-02-04 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-02-07 | 2022-01-31 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-04 | 2022-01-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-01-28 | 2022-01-26 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-01-27 | 2022-01-25 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-01-26 | 2022-01-24 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-01-25 | 2022-01-21 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-01-24 | 2022-01-20 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-01-21 | 2022-01-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2022-01-20 | 2022-01-18 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2022-01-19 | 2022-01-17 | 0.136 | 120,000 | +0 | 0.01% | 16,320 |
| 2022-01-18 | 2022-01-14 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2022-01-17 | 2022-01-13 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2022-01-14 | 2022-01-12 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2022-01-13 | 2022-01-11 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-01-12 | 2022-01-10 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-01-11 | 2022-01-07 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-01-10 | 2022-01-06 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-01-07 | 2022-01-05 | 0.105 | 120,000 | -40,000 | 0.01% | 12,600 |
| 2022-01-06 | 2022-01-04 | 0.123 | 160,000 | +40,000 | 0.01% | 19,680 |
| 2020-06-04 | 2020-06-02 | 0.181 | 120,000 | +10,103 | 0.02% | 21,751 |
| 2015-10-07 | 2015-10-05 | 2.238 | 109,897 | -47,622 | 0.04% | 246,000 |
| 2015-10-06 | 2015-10-02 | 2.326 | 157,519 | -34,801 | 0.05% | 366,360 |
| 2015-08-18 | 2015-08-14 | 1.736 | 192,320 | -164,845 | 0.06% | 333,901 |
| 2015-06-16 | 2015-06-12 | 1.955 | 357,165 | +27,474 | 0.12% | 698,100 |
| 2015-06-15 | 2015-06-11 | 1.965 | 329,691 | +27,475 | 0.11% | 648,001 |
| 2015-06-10 | 2015-06-08 | 1.987 | 302,216 | +27,474 | 0.10% | 600,599 |
| 2015-06-08 | 2015-06-04 | 2.511 | 274,742 | -1,832 | 0.09% | 689,999 |
| 2015-05-28 | 2015-05-26 | 1.682 | 276,574 | +1,832 | 0.09% | 465,080 |
| 2015-01-19 | 2015-01-15 | 2.075 | 274,742 | +164,845 | 0.09% | 569,999 |
| 2014-11-19 | 2014-11-17 | 2.337 | 109,897 | +10,990 | 0.04% | 256,800 |
| 2014-11-14 | 2014-11-12 | 2.391 | 98,907 | +7,326 | 0.03% | 236,519 |
| 2014-11-13 | 2014-11-11 | 2.369 | 91,581 | +36,633 | 0.03% | 217,001 |
| 2014-11-12 | 2014-11-10 | 2.359 | 54,948 | +54,948 | 0.02% | 129,599 |
| 2014-11-04 | 2014-10-31 | 1.933 | 0 | -122,718 | ||
| 2014-10-24 | 2014-10-22 | 1.933 | 122,718 | -137,371 | 0.04% | 237,180 |
| 2014-10-09 | 2014-10-07 | 2.097 | 260,089 | -214,299 | 0.09% | 545,279 |
| 2014-09-29 | 2014-09-25 | 2.064 | 474,388 | +122,718 | 0.16% | 979,019 |
| 2014-09-01 | 2014-08-28 | 2.282 | 351,670 | +86,086 | 0.12% | 802,560 |
| 2014-08-29 | 2014-08-27 | 2.249 | 265,584 | -91,581 | 0.09% | 597,400 |
| 2014-08-19 | 2014-08-15 | 2.337 | 357,165 | +274,742 | 0.12% | 834,600 |
| 2014-08-13 | 2014-08-11 | 2.293 | 82,423 | -183,161 | 0.03% | 189,001 |
| 2014-08-08 | 2014-08-06 | 2.337 | 265,584 | +183,161 | 0.09% | 620,600 |
| 2014-08-06 | 2014-08-04 | 2.391 | 82,423 | -247,268 | 0.03% | 197,101 |
| 2014-08-04 | 2014-07-31 | 2.271 | 329,691 | +183,162 | 0.11% | 748,801 |
| 2014-07-29 | 2014-07-25 | 2.217 | 146,529 | +20,148 | 0.05% | 324,800 |
| 2014-07-22 | 2014-07-18 | 2.293 | 126,381 | +126,381 | 0.04% | 289,799 |
| 2014-07-07 | 2014-07-03 | 2.424 | 0 | -91,581 | ||
| 2014-07-04 | 2014-07-02 | 2.424 | 91,581 | -91,581 | 0.03% | 222,001 |
| 2014-07-02 | 2014-06-27 | 2.610 | 183,162 | +91,581 | 0.06% | 478,001 |
| 2014-06-30 | 2014-06-26 | 2.664 | 91,581 | -164,845 | 0.03% | 244,001 |
| 2014-06-27 | 2014-06-25 | 2.501 | 256,426 | +256,426 | 0.09% | 641,200 |
| 2014-06-18 | 2014-06-16 | 2.511 | 0 | -91,581 | ||
| 2014-06-17 | 2014-06-13 | 2.588 | 91,581 | +91,581 | 0.03% | 237,001 |
| 2014-06-16 | 2014-06-12 | 2.664 | 0 | -76,928 | ||
| 2014-06-12 | 2014-06-10 | 2.599 | 76,928 | -179,498 | 0.03% | 199,920 |
| 2014-06-11 | 2014-06-09 | 2.621 | 256,426 | +67,770 | 0.09% | 672,000 |
| 2014-06-10 | 2014-06-06 | 2.642 | 188,656 | +188,656 | 0.06% | 498,519 |
| 2014-06-06 | 2014-06-04 | 2.642 | 0 | -97,076 | ||
| 2014-06-05 | 2014-06-03 | 2.632 | 97,076 | -12,821 | 0.03% | 255,461 |
| 2014-06-04 | 2014-05-30 | 2.664 | 109,897 | +109,897 | 0.04% | 292,800 |
| 2014-05-13 | 2014-05-09 | 2.872 | 0 | -159,351 | ||
| 2014-05-12 | 2014-05-08 | 2.599 | 159,351 | -87,917 | 0.05% | 414,121 |
| 2014-05-08 | 2014-05-05 | 2.642 | 247,268 | +247,268 | 0.08% | 653,400 |
| 2014-05-05 | 2014-04-30 | 2.566 | 0 | -115,392 | ||
| 2014-04-22 | 2014-04-16 | 3.101 | 115,392 | -190,488 | 0.04% | 357,841 |
| 2014-04-17 | 2014-04-15 | 3.199 | 305,880 | +42,127 | 0.10% | 978,621 |
| 2014-04-16 | 2014-04-14 | 3.298 | 263,753 | -91,580 | 0.09% | 869,761 |
| 2014-04-14 | 2014-04-10 | 3.396 | 355,333 | +45,790 | 0.12% | 1,206,679 |
| 2014-04-11 | 2014-04-09 | 3.374 | 309,543 | -53,117 | 0.10% | 1,044,420 |
| 2014-04-10 | 2014-04-08 | 3.232 | 362,660 | -89,749 | 0.12% | 1,172,161 |
| 2014-04-09 | 2014-04-07 | 2.380 | 452,409 | +91,581 | 0.15% | 1,076,920 |
| 2014-04-04 | 2014-04-02 | 2.348 | 360,828 | -36,632 | 0.12% | 847,100 |
| 2014-04-02 | 2014-03-31 | 2.359 | 397,460 | +137,371 | 0.13% | 937,439 |
| 2014-03-28 | 2014-03-26 | 2.380 | 260,089 | -311,375 | 0.09% | 619,119 |
| 2014-03-27 | 2014-03-25 | 2.337 | 571,464 | +348,007 | 0.19% | 1,335,360 |
| 2014-03-26 | 2014-03-24 | 2.337 | 223,457 | +128,213 | 0.08% | 522,160 |
| 2014-03-25 | 2014-03-21 | 2.293 | 95,244 | -133,708 | 0.03% | 218,400 |
| 2014-03-21 | 2014-03-19 | 2.348 | 228,952 | +42,127 | 0.08% | 537,500 |
| 2014-03-20 | 2014-03-18 | 2.326 | 186,825 | -1,831 | 0.06% | 434,521 |
| 2014-03-19 | 2014-03-17 | 2.337 | 188,656 | +54,948 | 0.06% | 440,839 |
| 2014-03-18 | 2014-03-14 | 2.293 | 133,708 | -368,155 | 0.05% | 306,600 |
| 2014-03-17 | 2014-03-13 | 2.337 | 501,863 | +228,952 | 0.17% | 1,172,721 |
| 2014-03-14 | 2014-03-12 | 2.348 | 272,911 | -263,752 | 0.09% | 640,701 |
| 2014-03-13 | 2014-03-11 | 2.337 | 536,663 | +91,581 | 0.18% | 1,254,039 |
| 2014-03-12 | 2014-03-10 | 2.369 | 445,082 | +12,821 | 0.15% | 1,054,619 |
| 2014-03-10 | 2014-03-06 | 2.402 | 432,261 | -230,784 | 0.15% | 1,038,400 |
| 2014-03-07 | 2014-03-05 | 2.337 | 663,045 | -135,539 | 0.22% | 1,549,361 |
| 2014-03-06 | 2014-03-04 | 2.304 | 798,584 | +58,611 | 0.27% | 1,839,920 |
| 2014-03-05 | 2014-03-03 | 2.348 | 739,973 | -65,938 | 0.25% | 1,737,201 |
| 2014-02-27 | 2014-02-25 | 2.217 | 805,911 | +366,323 | 0.27% | 1,786,401 |
| 2014-02-26 | 2014-02-24 | 2.260 | 439,588 | -164,845 | 0.15% | 993,601 |
| 2014-02-21 | 2014-02-19 | 2.315 | 604,433 | +146,529 | 0.20% | 1,399,200 |
| 2014-02-20 | 2014-02-18 | 2.337 | 457,904 | +91,581 | 0.15% | 1,070,001 |
| 2014-02-18 | 2014-02-14 | 2.380 | 366,323 | +91,581 | 0.12% | 872,000 |
| 2014-01-29 | 2014-01-27 | 2.140 | 274,742 | +36,632 | 0.09% | 587,999 |
| 2014-01-24 | 2014-01-22 | 2.348 | 238,110 | -283,900 | 0.08% | 559,000 |
| 2014-01-22 | 2014-01-20 | 2.282 | 522,010 | -192,320 | 0.18% | 1,191,299 |
| 2014-01-20 | 2014-01-16 | 2.249 | 714,330 | +100,739 | 0.24% | 1,606,800 |
| 2014-01-16 | 2014-01-14 | 2.217 | 613,591 | -73,265 | 0.21% | 1,360,100 |
| 2014-01-15 | 2014-01-13 | 2.304 | 686,856 | +239,942 | 0.23% | 1,582,501 |
| 2014-01-14 | 2014-01-10 | 2.304 | 446,914 | +80,591 | 0.15% | 1,029,680 |
| 2014-01-13 | 2014-01-09 | 2.140 | 366,323 | -76,928 | 0.12% | 784,000 |
| 2014-01-10 | 2014-01-08 | 2.217 | 443,251 | +76,928 | 0.15% | 982,520 |
| 2014-01-03 | 2013-12-31 | 1.987 | 366,323 | -122,718 | 0.12% | 728,000 |
| 2014-01-02 | 2013-12-27 | 2.097 | 489,041 | +58,611 | 0.16% | 1,025,280 |
| 2013-12-30 | 2013-12-24 | 1.998 | 430,430 | +430,430 | 0.15% | 860,101 |
| 2013-12-23 | 2013-12-19 | 2.020 | 0 | -64,107 | ||
| 2013-12-20 | 2013-12-18 | 2.118 | 64,107 | -47,622 | 0.02% | 135,801 |
| 2013-12-18 | 2013-12-16 | 2.184 | 111,729 | -71,433 | 0.04% | 244,001 |
| 2013-12-17 | 2013-12-13 | 2.228 | 183,162 | -43,958 | 0.06% | 408,001 |
| 2013-12-13 | 2013-12-11 | 2.369 | 227,120 | +98,907 | 0.08% | 538,159 |
| 2013-12-11 | 2013-12-09 | 2.228 | 128,213 | +82,423 | 0.04% | 285,600 |
| 2013-12-10 | 2013-12-06 | 2.249 | 45,790 | -36,633 | 0.02% | 102,999 |
| 2013-12-09 | 2013-12-05 | 2.293 | 82,423 | -139,202 | 0.03% | 189,001 |
| 2013-12-06 | 2013-12-04 | 2.271 | 221,625 | -91,581 | 0.07% | 503,359 |
| 2013-12-03 | 2013-11-29 | 2.380 | 313,206 | -14,653 | 0.11% | 745,560 |
| 2013-11-29 | 2013-11-27 | 2.359 | 327,859 | -119,055 | 0.11% | 773,280 |
| 2013-11-28 | 2013-11-26 | 2.238 | 446,914 | +82,423 | 0.15% | 1,000,400 |
| 2013-11-25 | 2013-11-21 | 2.304 | 364,491 | +166,677 | 0.12% | 839,779 |
| 2013-11-22 | 2013-11-20 | 2.337 | 197,814 | -53,117 | 0.07% | 462,239 |
| 2013-11-21 | 2013-11-19 | 2.424 | 250,931 | -54,949 | 0.08% | 608,279 |
| 2013-11-20 | 2013-11-18 | 2.479 | 305,880 | +98,907 | 0.10% | 758,181 |
| 2013-11-18 | 2013-11-14 | 2.544 | 206,973 | -97,075 | 0.07% | 526,581 |
| 2013-11-15 | 2013-11-13 | 2.566 | 304,048 | +197,814 | 0.10% | 780,200 |
| 2013-11-13 | 2013-11-11 | 2.490 | 106,234 | -109,897 | 0.04% | 264,481 |
| 2013-11-12 | 2013-11-08 | 2.446 | 216,131 | +201,478 | 0.07% | 528,641 |
| 2013-11-08 | 2013-11-06 | 2.511 | 14,653 | -56,780 | 0.00% | 36,800 |
| 2013-11-06 | 2013-11-04 | 2.511 | 71,433 | -34,801 | 0.02% | 179,400 |
| 2013-11-05 | 2013-11-01 | 2.468 | 106,234 | -91,580 | 0.04% | 262,161 |
| 2013-11-04 | 2013-10-31 | 2.446 | 197,814 | +91,580 | 0.07% | 483,839 |
| 2013-10-31 | 2013-10-29 | 2.380 | 106,234 | -274,742 | 0.04% | 252,881 |
| 2013-10-30 | 2013-10-28 | 2.413 | 380,976 | -183,161 | 0.13% | 919,360 |
| 2013-10-29 | 2013-10-25 | 2.490 | 564,137 | +91,580 | 0.19% | 1,404,479 |
| 2013-10-25 | 2013-10-23 | 2.490 | 472,557 | +111,729 | 0.16% | 1,176,481 |
| 2013-10-24 | 2013-10-22 | 2.555 | 360,828 | +62,275 | 0.12% | 921,960 |
| 2013-10-23 | 2013-10-21 | 2.501 | 298,553 | +91,580 | 0.10% | 746,539 |
| 2013-10-22 | 2013-10-18 | 2.599 | 206,973 | +192,320 | 0.07% | 537,881 |
| 2013-10-21 | 2013-10-17 | 2.588 | 14,653 | -60,443 | 0.00% | 37,920 |
| 2013-10-18 | 2013-10-16 | 2.555 | 75,096 | +60,443 | 0.03% | 191,879 |
| 2013-10-17 | 2013-10-15 | 2.501 | 14,653 | -27,474 | 0.00% | 36,640 |
| 2013-10-16 | 2013-10-11 | 2.402 | 42,127 | -342,512 | 0.01% | 101,200 |
| 2013-10-15 | 2013-10-10 | 2.424 | 384,639 | +333,354 | 0.13% | 932,400 |
| 2013-10-11 | 2013-10-09 | 2.304 | 51,285 | -256,426 | 0.02% | 118,159 |
| 2013-10-10 | 2013-10-08 | 2.140 | 307,711 | +106,233 | 0.10% | 658,559 |
| 2013-10-09 | 2013-10-07 | 2.097 | 201,478 | +64,107 | 0.07% | 422,401 |
| 2013-10-04 | 2013-10-02 | 2.151 | 137,371 | -12,821 | 0.05% | 295,500 |
| 2013-10-03 | 2013-09-30 | 1.998 | 150,192 | -152,024 | 0.05% | 300,119 |
| 2013-09-30 | 2013-09-26 | 1.845 | 302,216 | +164,845 | 0.10% | 557,699 |
| 2013-09-18 | 2013-09-16 | 1.987 | 137,371 | -3,663 | 0.05% | 273,000 |
| 2013-09-12 | 2013-09-10 | 1.987 | 141,034 | +3,663 | 0.05% | 280,279 |
| 2013-09-10 | 2013-09-06 | 1.933 | 137,371 | -183,162 | 0.05% | 265,500 |
| 2013-09-09 | 2013-09-05 | 1.878 | 320,533 | -67,769 | 0.11% | 602,001 |
| 2013-09-06 | 2013-09-04 | 1.900 | 388,302 | -142,866 | 0.13% | 737,759 |
| 2013-09-05 | 2013-09-03 | 1.900 | 531,168 | +183,161 | 0.18% | 1,009,199 |
| 2013-09-04 | 2013-09-02 | 1.889 | 348,007 | -219,794 | 0.12% | 657,400 |
| 2013-08-28 | 2013-08-26 | 1.933 | 567,801 | +10,990 | 0.19% | 1,097,401 |
| 2013-08-27 | 2013-08-23 | 1.900 | 556,811 | +137,371 | 0.19% | 1,057,920 |
| 2013-08-23 | 2013-08-21 | 1.944 | 419,440 | -73,264 | 0.14% | 815,240 |
| 2013-08-22 | 2013-08-20 | 1.965 | 492,704 | +135,539 | 0.17% | 968,399 |
| 2013-08-20 | 2013-08-16 | 1.933 | 357,165 | +137,371 | 0.12% | 690,300 |
| 2013-08-16 | 2013-08-13 | 1.976 | 219,794 | +18,316 | 0.07% | 434,400 |
| 2013-08-15 | 2013-08-12 | 1.900 | 201,478 | -91,580 | 0.07% | 382,801 |
| 2013-08-13 | 2013-08-09 | 1.911 | 293,058 | -64,107 | 0.10% | 559,999 |
| 2013-08-12 | 2013-08-08 | 1.933 | 357,165 | -91,581 | 0.12% | 690,300 |
| 2013-08-08 | 2013-08-06 | 1.955 | 448,746 | +91,581 | 0.15% | 877,101 |
| 2013-08-06 | 2013-08-02 | 1.845 | 357,165 | -73,265 | 0.12% | 659,100 |
| 2013-07-30 | 2013-07-26 | 1.813 | 430,430 | +91,581 | 0.15% | 780,201 |
| 2013-07-23 | 2013-07-19 | 1.878 | 338,849 | +64,107 | 0.11% | 636,400 |
| 2013-07-05 | 2013-07-03 | 1.703 | 274,742 | -109,897 | 0.09% | 468,000 |
| 2013-07-04 | 2013-07-02 | 1.714 | 384,639 | -54,949 | 0.13% | 659,400 |
| 2013-06-27 | 2013-06-25 | 1.561 | 439,588 | +12,822 | 0.15% | 686,401 |
| 2013-06-26 | 2013-06-24 | 1.605 | 426,766 | +14,653 | 0.14% | 685,019 |
| 2013-06-14 | 2013-06-11 | 1.780 | 412,113 | +109,897 | 0.14% | 733,499 |
| 2013-06-05 | 2013-06-03 | 1.922 | 302,216 | -91,581 | 0.10% | 580,799 |
| 2013-06-04 | 2013-05-31 | 1.944 | 393,797 | +137,371 | 0.13% | 765,400 |
| 2013-06-03 | 2013-05-30 | 1.889 | 256,426 | +91,581 | 0.09% | 484,400 |
| 2013-05-29 | 2013-05-27 | 1.965 | 164,845 | -238,110 | 0.06% | 323,999 |
| 2013-05-16 | 2013-05-14 | 1.758 | 402,955 | +109,897 | 0.14% | 708,399 |
| 2013-05-08 | 2013-05-06 | 1.583 | 293,058 | -91,581 | 0.10% | 463,999 |
| 2013-04-23 | 2013-04-19 | 1.529 | 384,639 | +146,529 | 0.13% | 588,000 |
| 2013-04-19 | 2013-04-17 | 1.376 | 238,110 | +183,162 | 0.08% | 327,600 |
| 2013-04-12 | 2013-04-10 | 1.332 | 54,948 | +54,948 | 0.02% | 73,199 |
| 2012-07-17 | 2012-07-13 | 1.373 | 0 | -25,924 | ||
| 2012-07-16 | 2012-07-12 | 1.420 | 25,924 | +25,924 | 0.01% | 36,799 |
| 2010-04-07 | 2010-03-31 | 1.188 | 0 | -12,962 | ||
| 2010-03-25 | 2010-03-23 | 1.188 | 12,962 | +12,962 | 0.01% | 15,400 |
| 2010-02-03 | 2010-02-01 | 1.173 | 0 | -3,889 | ||
| 2010-01-21 | 2010-01-19 | 1.389 | 3,889 | -25,924 | 0.00% | 5,400 |
| 2010-01-20 | 2010-01-18 | 1.250 | 29,813 | +25,924 | 0.01% | 37,260 |
| 2009-08-17 | 2009-08-13 | 0.941 | 3,889 | +3,889 | 0.00% | 3,660 |
| 2009-05-22 | 2009-05-20 | 0.926 | 0 | -19,443 | ||
| 2009-05-15 | 2009-05-13 | 0.663 | 19,443 | +15,554 | 0.01% | 12,900 |
| 2009-03-23 | 2009-03-19 | 0.663 | 3,889 | +3,889 | 0.00% | 2,580 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy