History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-13 | 2025-10-09 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-10 | 2025-10-08 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-09 | 2025-10-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-08 | 2025-10-03 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-06 | 2025-10-02 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-03 | 2025-09-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-10-02 | 2025-09-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-30 | 2025-09-26 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-26 | 2025-09-24 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-24 | 2025-09-22 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-23 | 2025-09-19 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-22 | 2025-09-18 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-19 | 2025-09-17 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-18 | 2025-09-16 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-16 | 2025-09-12 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-09-15 | 2025-09-11 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-09-12 | 2025-09-10 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-11 | 2025-09-09 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-10 | 2025-09-08 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2025-09-09 | 2025-09-05 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-09-08 | 2025-09-04 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-09-05 | 2025-09-03 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-09-04 | 2025-09-02 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-09-03 | 2025-09-01 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-02 | 2025-08-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-09-01 | 2025-08-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-29 | 2025-08-27 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-28 | 2025-08-26 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-27 | 2025-08-25 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-08-26 | 2025-08-22 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-08-25 | 2025-08-21 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-08-22 | 2025-08-20 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-08-21 | 2025-08-19 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2025-08-19 | 2025-08-15 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-08-18 | 2025-08-14 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-08-15 | 2025-08-13 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2025-08-14 | 2025-08-12 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2025-08-13 | 2025-08-11 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2025-08-12 | 2025-08-08 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-08-11 | 2025-08-07 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-08-08 | 2025-08-06 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-07 | 2025-08-05 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-08-06 | 2025-08-04 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-08-05 | 2025-08-01 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-08-04 | 2025-07-31 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-08-01 | 2025-07-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-07-31 | 2025-07-29 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-07-30 | 2025-07-28 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-07-29 | 2025-07-25 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-28 | 2025-07-24 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-25 | 2025-07-23 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-24 | 2025-07-22 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-07-23 | 2025-07-21 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-22 | 2025-07-18 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-21 | 2025-07-17 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-07-18 | 2025-07-16 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-07-17 | 2025-07-15 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-07-16 | 2025-07-14 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-07-15 | 2025-07-11 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-07-14 | 2025-07-10 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-07-11 | 2025-07-09 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-07-10 | 2025-07-08 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-07-09 | 2025-07-07 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-07-08 | 2025-07-04 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-07-07 | 2025-07-03 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-07-04 | 2025-07-02 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-07-03 | 2025-06-30 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-07-02 | 2025-06-27 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-06-30 | 2025-06-26 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-06-27 | 2025-06-25 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-06-26 | 2025-06-24 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-06-25 | 2025-06-23 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-06-23 | 2025-06-19 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2025-06-19 | 2025-06-17 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2025-06-18 | 2025-06-16 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2025-06-17 | 2025-06-13 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-06-16 | 2025-06-12 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2025-06-13 | 2025-06-11 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-06-12 | 2025-06-10 | 0.024 | 26,000 | +0 | 0.00% | 624 |
| 2025-06-11 | 2025-06-09 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-10 | 2025-06-06 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-09 | 2025-06-05 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-06-06 | 2025-06-04 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-06-05 | 2025-06-03 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-06-04 | 2025-06-02 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-06-03 | 2025-05-30 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-06-02 | 2025-05-29 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-05-30 | 2025-05-28 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-05-29 | 2025-05-27 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-05-28 | 2025-05-26 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-05-27 | 2025-05-23 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-05-26 | 2025-05-22 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-23 | 2025-05-21 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-22 | 2025-05-20 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-21 | 2025-05-19 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-20 | 2025-05-16 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-19 | 2025-05-15 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-16 | 2025-05-14 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-15 | 2025-05-13 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-14 | 2025-05-12 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-05-13 | 2025-05-09 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-12 | 2025-05-08 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-09 | 2025-05-07 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-08 | 2025-05-06 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-07 | 2025-05-02 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-06 | 2025-04-30 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-05-02 | 2025-04-29 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-04-30 | 2025-04-28 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-29 | 2025-04-25 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-28 | 2025-04-24 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-25 | 2025-04-23 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-24 | 2025-04-22 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-23 | 2025-04-17 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-22 | 2025-04-16 | 0.023 | 26,000 | +0 | 0.00% | 598 |
| 2025-04-17 | 2025-04-15 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-16 | 2025-04-14 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-15 | 2025-04-11 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-14 | 2025-04-10 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-11 | 2025-04-09 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-10 | 2025-04-08 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-09 | 2025-04-07 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-08 | 2025-04-03 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-07 | 2025-04-02 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-04-03 | 2025-04-01 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-04-01 | 2025-03-28 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-31 | 2025-03-27 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-27 | 2025-03-25 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2025-03-26 | 2025-03-24 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-25 | 2025-03-21 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-24 | 2025-03-20 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-21 | 2025-03-19 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-20 | 2025-03-18 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-03-19 | 2025-03-17 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-03-18 | 2025-03-14 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-03-17 | 2025-03-13 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-03-14 | 2025-03-12 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-03-13 | 2025-03-11 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-03-12 | 2025-03-10 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-03-11 | 2025-03-07 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-03-10 | 2025-03-06 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-03-07 | 2025-03-05 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-03-06 | 2025-03-04 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-03-05 | 2025-03-03 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-04 | 2025-02-28 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-03-03 | 2025-02-27 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-28 | 2025-02-26 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-27 | 2025-02-25 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-26 | 2025-02-24 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-25 | 2025-02-21 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-24 | 2025-02-20 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-21 | 2025-02-19 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-20 | 2025-02-18 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-19 | 2025-02-17 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-02-18 | 2025-02-14 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-02-17 | 2025-02-13 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2025-02-14 | 2025-02-12 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-02-13 | 2025-02-11 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-02-12 | 2025-02-10 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-02-11 | 2025-02-07 | 0.030 | 26,000 | +0 | 0.00% | 780 |
| 2025-02-10 | 2025-02-06 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-07 | 2025-02-05 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2025-02-06 | 2025-02-04 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-02-05 | 2025-02-03 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2025-02-04 | 2025-01-28 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2025-02-03 | 2025-01-24 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2025-01-27 | 2025-01-23 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-01-24 | 2025-01-22 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2025-01-23 | 2025-01-21 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-01-22 | 2025-01-20 | 0.031 | 26,000 | +0 | 0.00% | 806 |
| 2025-01-21 | 2025-01-17 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2025-01-20 | 2025-01-16 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-01-17 | 2025-01-15 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2025-01-16 | 2025-01-14 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-15 | 2025-01-13 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-14 | 2025-01-10 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-13 | 2025-01-09 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-10 | 2025-01-08 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-09 | 2025-01-07 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2025-01-08 | 2025-01-06 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-07 | 2025-01-03 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-06 | 2025-01-02 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-03 | 2024-12-31 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2025-01-02 | 2024-12-27 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-12-30 | 2024-12-24 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-27 | 2024-12-20 | 0.025 | 26,000 | +0 | 0.00% | 650 |
| 2024-12-23 | 2024-12-19 | 0.022 | 26,000 | +0 | 0.00% | 572 |
| 2024-12-20 | 2024-12-18 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-19 | 2024-12-17 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-18 | 2024-12-16 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-17 | 2024-12-13 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-16 | 2024-12-12 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-13 | 2024-12-11 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-12 | 2024-12-10 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-12-11 | 2024-12-09 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-10 | 2024-12-06 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-09 | 2024-12-05 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-06 | 2024-12-04 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-05 | 2024-12-03 | 0.029 | 26,000 | +0 | 0.00% | 754 |
| 2024-12-04 | 2024-12-02 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-03 | 2024-11-29 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-12-02 | 2024-11-28 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-11-29 | 2024-11-27 | 0.026 | 26,000 | +0 | 0.00% | 676 |
| 2024-11-28 | 2024-11-26 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-27 | 2024-11-25 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-26 | 2024-11-22 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-25 | 2024-11-21 | 0.027 | 26,000 | +0 | 0.00% | 702 |
| 2024-11-22 | 2024-11-20 | 0.028 | 26,000 | +0 | 0.00% | 728 |
| 2024-11-21 | 2024-11-19 | 0.032 | 26,000 | +0 | 0.00% | 832 |
| 2024-11-20 | 2024-11-18 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-19 | 2024-11-15 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-18 | 2024-11-14 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-15 | 2024-11-13 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-14 | 2024-11-12 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-13 | 2024-11-11 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-12 | 2024-11-08 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-11 | 2024-11-07 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-08 | 2024-11-06 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-07 | 2024-11-05 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-06 | 2024-11-04 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-05 | 2024-11-01 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-04 | 2024-10-31 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-11-01 | 2024-10-30 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-10-31 | 2024-10-29 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-10-30 | 2024-10-28 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-10-29 | 2024-10-25 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-10-28 | 2024-10-24 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-10-25 | 2024-10-23 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-24 | 2024-10-22 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-23 | 2024-10-21 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-10-22 | 2024-10-18 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-10-21 | 2024-10-17 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-10-18 | 2024-10-16 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-10-17 | 2024-10-15 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-16 | 2024-10-14 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-15 | 2024-10-10 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-10-14 | 2024-10-09 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-10 | 2024-10-08 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-10-09 | 2024-10-07 | 0.051 | 26,000 | +0 | 0.00% | 1,326 |
| 2024-10-08 | 2024-10-04 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-10-07 | 2024-10-03 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-10-04 | 2024-10-02 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-10-03 | 2024-09-30 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-10-02 | 2024-09-27 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-27 | 2024-09-25 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-26 | 2024-09-24 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-25 | 2024-09-23 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-24 | 2024-09-20 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-23 | 2024-09-19 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-20 | 2024-09-17 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-19 | 2024-09-16 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-17 | 2024-09-13 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-09-16 | 2024-09-12 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-13 | 2024-09-11 | 0.034 | 26,000 | +0 | 0.00% | 884 |
| 2024-09-12 | 2024-09-10 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-09-11 | 2024-09-09 | 0.036 | 26,000 | +0 | 0.00% | 936 |
| 2024-09-10 | 2024-09-05 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-09-09 | 2024-09-04 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-09-05 | 2024-09-03 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-09-04 | 2024-09-02 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-09-03 | 2024-08-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-09-02 | 2024-08-29 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-08-30 | 2024-08-28 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-08-29 | 2024-08-27 | 0.039 | 26,000 | +0 | 0.00% | 1,014 |
| 2024-08-28 | 2024-08-26 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-08-27 | 2024-08-23 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-08-26 | 2024-08-22 | 0.037 | 26,000 | +0 | 0.00% | 962 |
| 2024-08-23 | 2024-08-21 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-08-22 | 2024-08-20 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-08-21 | 2024-08-19 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-08-20 | 2024-08-16 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-08-19 | 2024-08-15 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-08-16 | 2024-08-14 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-08-15 | 2024-08-13 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-08-14 | 2024-08-12 | 0.035 | 26,000 | +0 | 0.00% | 910 |
| 2024-08-13 | 2024-08-09 | 0.033 | 26,000 | +0 | 0.00% | 858 |
| 2024-08-12 | 2024-08-08 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-08-09 | 2024-08-07 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-08-08 | 2024-08-06 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-08-07 | 2024-08-05 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-08-06 | 2024-08-02 | 0.041 | 26,000 | +0 | 0.00% | 1,066 |
| 2024-08-05 | 2024-08-01 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-08-02 | 2024-07-31 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-08-01 | 2024-07-30 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-31 | 2024-07-29 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-30 | 2024-07-26 | 0.038 | 26,000 | +0 | 0.00% | 988 |
| 2024-07-29 | 2024-07-25 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-26 | 2024-07-24 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-25 | 2024-07-23 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-24 | 2024-07-22 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-23 | 2024-07-19 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-22 | 2024-07-18 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-19 | 2024-07-17 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-18 | 2024-07-16 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-17 | 2024-07-15 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-16 | 2024-07-12 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-07-15 | 2024-07-11 | 0.040 | 26,000 | +0 | 0.00% | 1,040 |
| 2024-07-12 | 2024-07-10 | 0.047 | 26,000 | +0 | 0.00% | 1,222 |
| 2024-07-11 | 2024-07-09 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-07-10 | 2024-07-08 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-07-09 | 2024-07-05 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-07-08 | 2024-07-04 | 0.044 | 26,000 | +0 | 0.00% | 1,144 |
| 2024-07-05 | 2024-07-03 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-04 | 2024-07-02 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-03 | 2024-06-28 | 0.042 | 26,000 | +0 | 0.00% | 1,092 |
| 2024-07-02 | 2024-06-27 | 0.046 | 26,000 | +0 | 0.00% | 1,196 |
| 2024-06-28 | 2024-06-26 | 0.043 | 26,000 | +0 | 0.00% | 1,118 |
| 2024-06-27 | 2024-06-25 | 0.045 | 26,000 | +0 | 0.00% | 1,170 |
| 2024-06-26 | 2024-06-24 | 0.048 | 26,000 | +0 | 0.00% | 1,248 |
| 2024-06-25 | 2024-06-21 | 0.049 | 26,000 | +0 | 0.00% | 1,274 |
| 2024-06-24 | 2024-06-20 | 0.053 | 26,000 | +0 | 0.00% | 1,378 |
| 2024-06-21 | 2024-06-19 | 0.050 | 26,000 | +0 | 0.00% | 1,300 |
| 2024-06-20 | 2024-06-18 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-06-19 | 2024-06-17 | 0.055 | 26,000 | +0 | 0.00% | 1,430 |
| 2024-06-18 | 2024-06-14 | 0.056 | 26,000 | +0 | 0.00% | 1,456 |
| 2024-06-17 | 2024-06-13 | 0.054 | 26,000 | +0 | 0.00% | 1,404 |
| 2024-06-14 | 2024-06-12 | 0.058 | 26,000 | +0 | 0.00% | 1,508 |
| 2024-06-13 | 2024-06-11 | 0.060 | 26,000 | +0 | 0.00% | 1,560 |
| 2024-06-12 | 2024-06-07 | 0.069 | 26,000 | +0 | 0.00% | 1,794 |
| 2024-06-11 | 2024-06-06 | 0.066 | 26,000 | +0 | 0.00% | 1,716 |
| 2024-06-07 | 2024-06-05 | 0.074 | 26,000 | +0 | 0.00% | 1,924 |
| 2024-06-06 | 2024-06-04 | 0.084 | 26,000 | -200,000 | 0.00% | 2,184 |
| 2024-06-05 | 2024-06-03 | 0.076 | 226,000 | +200,000 | 0.02% | 17,176 |
| 2022-08-30 | 2022-08-26 | 0.089 | 26,000 | -16,000 | 0.00% | 2,314 |
| 2021-01-13 | 2021-01-11 | 0.131 | 42,000 | -20,000 | 0.00% | 5,502 |
| 2021-01-12 | 2021-01-08 | 0.131 | 62,000 | +20,000 | 0.01% | 8,122 |
| 2020-06-04 | 2020-06-02 | 0.181 | 42,000 | +3,536 | 0.01% | 7,613 |
| 2019-10-28 | 2019-10-24 | 0.371 | 38,464 | -45,790 | 0.01% | 14,280 |
| 2019-10-02 | 2019-09-27 | 0.360 | 84,254 | -27,475 | 0.01% | 30,360 |
| 2019-09-27 | 2019-09-25 | 0.360 | 111,729 | -45,790 | 0.02% | 40,260 |
| 2019-09-26 | 2019-09-24 | 0.355 | 157,519 | +9,158 | 0.02% | 55,900 |
| 2019-09-25 | 2019-09-23 | 0.371 | 148,361 | +109,897 | 0.02% | 55,080 |
| 2019-02-19 | 2019-02-15 | 0.344 | 38,464 | -91,581 | 0.01% | 13,230 |
| 2018-11-19 | 2018-11-15 | 0.284 | 130,045 | -91,580 | 0.03% | 36,920 |
| 2018-06-04 | 2018-05-31 | 0.568 | 221,625 | +91,580 | 0.04% | 125,840 |
| 2018-06-01 | 2018-05-30 | 0.579 | 130,045 | +91,581 | 0.03% | 75,260 |
| 2017-10-13 | 2017-10-11 | 0.448 | 38,464 | -32,969 | 0.01% | 17,220 |
| 2017-09-28 | 2017-09-26 | 0.426 | 71,433 | +32,969 | 0.02% | 30,420 |
| 2017-09-15 | 2017-09-13 | 0.442 | 38,464 | -91,581 | 0.01% | 17,010 |
| 2017-09-08 | 2017-09-06 | 0.480 | 130,045 | +91,581 | 0.03% | 62,480 |
| 2017-04-21 | 2017-04-19 | 0.491 | 38,464 | -91,581 | 0.01% | 18,900 |
| 2017-03-27 | 2017-03-23 | 0.470 | 130,045 | +45,791 | 0.03% | 61,060 |
| 2017-03-22 | 2017-03-20 | 0.470 | 84,254 | +45,790 | 0.02% | 39,560 |
| 2017-02-14 | 2017-02-10 | 0.524 | 38,464 | -80,591 | 0.01% | 20,160 |
| 2017-02-08 | 2017-02-06 | 0.491 | 119,055 | -45,790 | 0.03% | 58,500 |
| 2017-01-20 | 2017-01-18 | 0.497 | 164,845 | +80,591 | 0.04% | 81,900 |
| 2017-01-13 | 2017-01-11 | 0.513 | 84,254 | +45,790 | 0.02% | 43,240 |
| 2017-01-06 | 2017-01-04 | 0.568 | 38,464 | -91,581 | 0.01% | 21,840 |
| 2017-01-05 | 2017-01-03 | 0.513 | 130,045 | +27,475 | 0.03% | 66,740 |
| 2016-12-20 | 2016-12-16 | 0.541 | 102,570 | -29,306 | 0.02% | 55,440 |
| 2016-12-19 | 2016-12-15 | 0.546 | 131,876 | +18,316 | 0.03% | 72,000 |
| 2016-12-15 | 2016-12-13 | 0.568 | 113,560 | +45,790 | 0.03% | 64,480 |
| 2016-11-30 | 2016-11-28 | 0.601 | 67,770 | -3,663 | 0.02% | 40,700 |
| 2016-11-24 | 2016-11-22 | 0.611 | 71,433 | -27,474 | 0.02% | 43,680 |
| 2016-11-23 | 2016-11-21 | 0.590 | 98,907 | +27,474 | 0.02% | 58,320 |
| 2016-11-16 | 2016-11-14 | 0.644 | 71,433 | +18,316 | 0.02% | 46,020 |
| 2016-11-15 | 2016-11-11 | 0.732 | 53,117 | -10,990 | 0.01% | 38,860 |
| 2016-11-14 | 2016-11-10 | 0.677 | 64,107 | -3,663 | 0.02% | 43,400 |
| 2016-11-10 | 2016-11-08 | 0.579 | 67,770 | +3,663 | 0.02% | 39,220 |
| 2016-11-07 | 2016-11-03 | 0.611 | 64,107 | -25,642 | 0.02% | 39,200 |
| 2016-11-04 | 2016-11-02 | 0.622 | 89,749 | -1,832 | 0.02% | 55,860 |
| 2016-11-03 | 2016-11-01 | 0.655 | 91,581 | +25,643 | 0.02% | 60,000 |
| 2016-10-28 | 2016-10-26 | 0.764 | 65,938 | +36,632 | 0.02% | 50,400 |
| 2016-10-27 | 2016-10-25 | 1.048 | 29,306 | -18,316 | 0.01% | 30,720 |
| 2016-10-26 | 2016-10-24 | 0.994 | 47,622 | +14,653 | 0.01% | 47,320 |
| 2016-10-24 | 2016-10-19 | 1.026 | 32,969 | +14,653 | 0.01% | 33,840 |
| 2016-10-14 | 2016-10-12 | 1.168 | 18,316 | -18,316 | 0.00% | 21,400 |
| 2016-10-12 | 2016-10-07 | 1.136 | 36,632 | +18,316 | 0.01% | 41,600 |
| 2016-10-11 | 2016-10-06 | 1.321 | 18,316 | +18,316 | 0.01% | 24,200 |
| 2015-10-06 | 2015-10-02 | 2.326 | 0 | -7,326 | ||
| 2015-10-02 | 2015-09-29 | 2.195 | 7,326 | -23,811 | 0.00% | 16,079 |
| 2015-09-29 | 2015-09-24 | 2.020 | 31,137 | +31,137 | 0.01% | 62,899 |
| 2015-09-21 | 2015-09-17 | 1.845 | 0 | -9,158 | ||
| 2015-09-16 | 2015-09-14 | 1.878 | 9,158 | +9,158 | 0.00% | 17,200 |
| 2015-09-14 | 2015-09-10 | 1.900 | 0 | -7,326 | ||
| 2015-06-15 | 2015-06-11 | 1.965 | 7,326 | +7,326 | 0.00% | 14,399 |
| 2014-03-26 | 2014-03-24 | 2.337 | 0 | -137,371 | ||
| 2013-12-20 | 2013-12-18 | 2.118 | 137,371 | +27,474 | 0.05% | 291,000 |
| 2013-12-12 | 2013-12-10 | 2.107 | 109,897 | +18,316 | 0.04% | 231,600 |
| 2013-12-11 | 2013-12-09 | 2.228 | 91,581 | +36,633 | 0.03% | 204,001 |
| 2013-10-31 | 2013-10-29 | 2.380 | 54,948 | +27,474 | 0.02% | 130,799 |
| 2013-10-22 | 2013-10-18 | 2.599 | 27,474 | +27,474 | 0.01% | 71,399 |
| 2013-10-15 | 2013-10-10 | 2.424 | 0 | -27,474 | ||
| 2013-05-21 | 2013-05-16 | 1.911 | 27,474 | -54,949 | 0.01% | 52,500 |
| 2013-04-02 | 2013-03-27 | 1.310 | 82,423 | +18,316 | 0.03% | 108,000 |
| 2013-01-11 | 2013-01-09 | 1.529 | 64,107 | +27,475 | 0.02% | 98,001 |
| 2013-01-10 | 2013-01-08 | 1.441 | 36,632 | +36,632 | 0.01% | 52,800 |
| 2012-09-20 | 2012-09-18 | 2.438 | 0 | -38,887 | ||
| 2012-08-03 | 2012-08-01 | 1.404 | 38,887 | +12,963 | 0.02% | 54,601 |
| 2012-08-02 | 2012-07-31 | 1.420 | 25,924 | +12,962 | 0.01% | 36,799 |
| 2012-08-01 | 2012-07-30 | 1.466 | 12,962 | +12,962 | 0.01% | 19,000 |
| 2012-06-18 | 2012-06-14 | 0.895 | 0 | -6,481 | ||
| 2011-11-17 | 2011-11-15 | 0.972 | 6,481 | -3,889 | 0.00% | 6,300 |
| 2011-11-15 | 2011-11-11 | 1.095 | 10,370 | +10,370 | 0.00% | 11,360 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy