History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 1,786,000 +0 0.16% 71,440
2025-10-13 2025-10-09 0.040 1,786,000 +0 0.16% 71,440
2025-10-10 2025-10-08 0.040 1,786,000 +0 0.16% 71,440
2025-10-09 2025-10-06 0.040 1,786,000 +0 0.16% 71,440
2025-10-08 2025-10-03 0.040 1,786,000 +0 0.16% 71,440
2025-10-06 2025-10-02 0.040 1,786,000 +0 0.16% 71,440
2025-10-03 2025-09-30 0.040 1,786,000 +0 0.16% 71,440
2025-10-02 2025-09-29 0.040 1,786,000 +0 0.16% 71,440
2025-09-30 2025-09-26 0.040 1,786,000 +0 0.16% 71,440
2025-09-29 2025-09-25 0.040 1,786,000 +0 0.16% 71,440
2025-09-26 2025-09-24 0.040 1,786,000 +0 0.16% 71,440
2025-09-25 2025-09-23 0.040 1,786,000 +0 0.16% 71,440
2025-09-24 2025-09-22 0.040 1,786,000 +0 0.16% 71,440
2025-09-23 2025-09-19 0.040 1,786,000 +0 0.16% 71,440
2025-09-22 2025-09-18 0.040 1,786,000 +0 0.16% 71,440
2025-09-19 2025-09-17 0.040 1,786,000 +0 0.16% 71,440
2025-09-18 2025-09-16 0.040 1,786,000 +0 0.16% 71,440
2025-09-17 2025-09-15 0.040 1,786,000 +0 0.16% 71,440
2025-09-16 2025-09-12 0.042 1,786,000 +0 0.16% 75,012
2025-09-15 2025-09-11 0.038 1,786,000 +0 0.16% 67,868
2025-09-12 2025-09-10 0.037 1,786,000 +0 0.16% 66,082
2025-09-11 2025-09-09 0.037 1,786,000 +0 0.16% 66,082
2025-09-10 2025-09-08 0.037 1,786,000 +0 0.16% 66,082
2025-09-09 2025-09-05 0.038 1,786,000 +0 0.16% 67,868
2025-09-08 2025-09-04 0.038 1,786,000 +0 0.16% 67,868
2025-09-05 2025-09-03 0.038 1,786,000 +0 0.16% 67,868
2025-09-04 2025-09-02 0.044 1,786,000 +0 0.16% 78,584
2025-09-03 2025-09-01 0.040 1,786,000 +0 0.16% 71,440
2025-09-02 2025-08-29 0.040 1,786,000 +0 0.16% 71,440
2025-09-01 2025-08-28 0.040 1,786,000 +0 0.16% 71,440
2025-08-29 2025-08-27 0.040 1,786,000 +0 0.16% 71,440
2025-08-28 2025-08-26 0.040 1,786,000 +0 0.16% 71,440
2025-08-27 2025-08-25 0.042 1,786,000 +0 0.16% 75,012
2025-08-26 2025-08-22 0.042 1,786,000 +0 0.16% 75,012
2025-08-25 2025-08-21 0.042 1,786,000 +0 0.16% 75,012
2025-08-22 2025-08-20 0.044 1,786,000 +0 0.16% 78,584
2025-08-21 2025-08-19 0.040 1,786,000 +0 0.16% 71,440
2025-08-20 2025-08-18 0.045 1,786,000 +0 0.16% 80,370
2025-08-19 2025-08-15 0.046 1,786,000 +0 0.16% 82,156
2025-08-18 2025-08-14 0.046 1,786,000 +0 0.16% 82,156
2025-08-15 2025-08-13 0.046 1,786,000 +0 0.16% 82,156
2025-08-14 2025-08-12 0.050 1,786,000 +0 0.16% 89,300
2025-08-13 2025-08-11 0.047 1,786,000 +0 0.16% 83,942
2025-08-12 2025-08-08 0.043 1,786,000 +0 0.16% 76,798
2025-08-11 2025-08-07 0.043 1,786,000 +0 0.16% 76,798
2025-08-08 2025-08-06 0.040 1,786,000 +0 0.16% 71,440
2025-08-07 2025-08-05 0.040 1,786,000 +0 0.16% 71,440
2025-08-06 2025-08-04 0.039 1,786,000 +0 0.16% 69,654
2025-08-05 2025-08-01 0.039 1,786,000 +0 0.16% 69,654
2025-08-04 2025-07-31 0.039 1,786,000 +0 0.16% 69,654
2025-08-01 2025-07-30 0.040 1,786,000 +0 0.16% 71,440
2025-07-31 2025-07-29 0.038 1,786,000 +0 0.16% 67,868
2025-07-30 2025-07-28 0.038 1,786,000 +0 0.16% 67,868
2025-07-29 2025-07-25 0.029 1,786,000 +0 0.16% 51,794
2025-07-28 2025-07-24 0.029 1,786,000 +0 0.16% 51,794
2025-07-25 2025-07-23 0.029 1,786,000 +0 0.16% 51,794
2025-07-24 2025-07-22 0.029 1,786,000 +0 0.16% 51,794
2025-07-23 2025-07-21 0.028 1,786,000 +0 0.16% 50,008
2025-07-22 2025-07-18 0.028 1,786,000 +0 0.16% 50,008
2025-07-21 2025-07-17 0.028 1,786,000 +0 0.16% 50,008
2025-07-18 2025-07-16 0.033 1,786,000 +0 0.16% 58,938
2025-07-17 2025-07-15 0.033 1,786,000 +0 0.16% 58,938
2025-07-16 2025-07-14 0.032 1,786,000 +0 0.16% 57,152
2025-07-15 2025-07-11 0.032 1,786,000 +0 0.16% 57,152
2025-07-14 2025-07-10 0.033 1,786,000 +0 0.16% 58,938
2025-07-11 2025-07-09 0.033 1,786,000 +0 0.16% 58,938
2025-07-10 2025-07-08 0.033 1,786,000 +0 0.16% 58,938
2025-07-09 2025-07-07 0.030 1,786,000 +0 0.16% 53,580
2025-07-08 2025-07-04 0.030 1,786,000 +0 0.16% 53,580
2025-07-07 2025-07-03 0.032 1,786,000 +0 0.16% 57,152
2025-07-04 2025-07-02 0.030 1,786,000 +0 0.16% 53,580
2025-07-03 2025-06-30 0.030 1,786,000 +0 0.16% 53,580
2025-07-02 2025-06-27 0.030 1,786,000 +0 0.16% 53,580
2025-06-30 2025-06-26 0.031 1,786,000 +0 0.16% 55,366
2025-06-27 2025-06-25 0.032 1,786,000 +0 0.16% 57,152
2025-06-26 2025-06-24 0.032 1,786,000 +0 0.16% 57,152
2025-06-25 2025-06-23 0.033 1,786,000 +0 0.16% 58,938
2025-06-24 2025-06-20 0.033 1,786,000 +0 0.16% 58,938
2025-06-23 2025-06-19 0.033 1,786,000 +0 0.16% 58,938
2025-06-20 2025-06-18 0.034 1,786,000 +0 0.16% 60,724
2025-06-19 2025-06-17 0.038 1,786,000 +0 0.16% 67,868
2025-06-18 2025-06-16 0.040 1,786,000 +0 0.16% 71,440
2025-06-17 2025-06-13 0.042 1,786,000 +0 0.16% 75,012
2025-06-16 2025-06-12 0.043 1,786,000 +0 0.16% 76,798
2025-06-13 2025-06-11 0.024 1,786,000 +0 0.16% 42,864
2025-06-12 2025-06-10 0.024 1,786,000 +0 0.16% 42,864
2025-06-11 2025-06-09 0.025 1,786,000 +0 0.16% 44,650
2025-06-10 2025-06-06 0.025 1,786,000 +0 0.16% 44,650
2025-06-09 2025-06-05 0.025 1,786,000 +0 0.16% 44,650
2025-06-06 2025-06-04 0.023 1,786,000 +0 0.16% 41,078
2025-06-05 2025-06-03 0.023 1,786,000 +0 0.16% 41,078
2025-06-04 2025-06-02 0.023 1,786,000 +0 0.16% 41,078
2025-06-03 2025-05-30 0.023 1,786,000 +0 0.16% 41,078
2025-06-02 2025-05-29 0.028 1,786,000 +0 0.16% 50,008
2025-05-30 2025-05-28 0.029 1,786,000 +0 0.16% 51,794
2025-05-29 2025-05-27 0.029 1,786,000 +0 0.16% 51,794
2025-05-28 2025-05-26 0.023 1,786,000 +0 0.16% 41,078
2025-05-27 2025-05-23 0.023 1,786,000 +0 0.16% 41,078
2025-05-26 2025-05-22 0.025 1,786,000 +0 0.16% 44,650
2025-05-23 2025-05-21 0.025 1,786,000 +0 0.16% 44,650
2025-05-22 2025-05-20 0.025 1,786,000 +0 0.16% 44,650
2025-05-21 2025-05-19 0.025 1,786,000 +0 0.16% 44,650
2025-05-20 2025-05-16 0.025 1,786,000 +0 0.16% 44,650
2025-05-19 2025-05-15 0.025 1,786,000 +0 0.16% 44,650
2025-05-16 2025-05-14 0.025 1,786,000 +0 0.16% 44,650
2025-05-15 2025-05-13 0.025 1,786,000 +0 0.16% 44,650
2025-05-14 2025-05-12 0.025 1,786,000 +0 0.16% 44,650
2025-05-13 2025-05-09 0.026 1,786,000 +0 0.16% 46,436
2025-05-12 2025-05-08 0.026 1,786,000 +0 0.16% 46,436
2025-05-09 2025-05-07 0.026 1,786,000 +0 0.16% 46,436
2025-05-08 2025-05-06 0.026 1,786,000 +0 0.16% 46,436
2025-05-07 2025-05-02 0.026 1,786,000 +0 0.16% 46,436
2025-05-06 2025-04-30 0.026 1,786,000 +0 0.16% 46,436
2025-05-02 2025-04-29 0.026 1,786,000 +0 0.16% 46,436
2025-04-30 2025-04-28 0.025 1,786,000 +0 0.16% 44,650
2025-04-29 2025-04-25 0.025 1,786,000 +0 0.16% 44,650
2025-04-28 2025-04-24 0.025 1,786,000 +0 0.16% 44,650
2025-04-25 2025-04-23 0.025 1,786,000 +0 0.16% 44,650
2025-04-24 2025-04-22 0.025 1,786,000 +0 0.16% 44,650
2025-04-23 2025-04-17 0.025 1,786,000 +0 0.16% 44,650
2025-04-22 2025-04-16 0.023 1,786,000 +0 0.16% 41,078
2025-04-17 2025-04-15 0.028 1,786,000 +0 0.16% 50,008
2025-04-16 2025-04-14 0.028 1,786,000 +0 0.16% 50,008
2025-04-15 2025-04-11 0.028 1,786,000 +0 0.16% 50,008
2025-04-14 2025-04-10 0.028 1,786,000 +0 0.16% 50,008
2025-04-11 2025-04-09 0.028 1,786,000 +0 0.16% 50,008
2025-04-10 2025-04-08 0.028 1,786,000 +0 0.16% 50,008
2025-04-09 2025-04-07 0.028 1,786,000 +0 0.16% 50,008
2025-04-08 2025-04-03 0.028 1,786,000 +0 0.16% 50,008
2025-04-07 2025-04-02 0.028 1,786,000 +0 0.16% 50,008
2025-04-03 2025-04-01 0.025 1,786,000 +0 0.16% 44,650
2025-04-02 2025-03-31 0.025 1,786,000 +0 0.16% 44,650
2025-04-01 2025-03-28 0.025 1,786,000 +0 0.16% 44,650
2025-03-31 2025-03-27 0.025 1,786,000 +0 0.16% 44,650
2025-03-28 2025-03-26 0.025 1,786,000 +0 0.16% 44,650
2025-03-27 2025-03-25 0.025 1,786,000 +0 0.16% 44,650
2025-03-26 2025-03-24 0.027 1,786,000 +0 0.16% 48,222
2025-03-25 2025-03-21 0.027 1,786,000 +0 0.16% 48,222
2025-03-24 2025-03-20 0.027 1,786,000 +0 0.16% 48,222
2025-03-21 2025-03-19 0.027 1,786,000 +0 0.16% 48,222
2025-03-20 2025-03-18 0.027 1,786,000 +0 0.16% 48,222
2025-03-19 2025-03-17 0.028 1,786,000 +0 0.16% 50,008
2025-03-18 2025-03-14 0.030 1,786,000 +0 0.16% 53,580
2025-03-17 2025-03-13 0.030 1,786,000 +0 0.16% 53,580
2025-03-14 2025-03-12 0.030 1,786,000 +0 0.16% 53,580
2025-03-13 2025-03-11 0.030 1,786,000 +0 0.16% 53,580
2025-03-12 2025-03-10 0.028 1,786,000 +0 0.16% 50,008
2025-03-11 2025-03-07 0.028 1,786,000 +0 0.16% 50,008
2025-03-10 2025-03-06 0.028 1,786,000 +0 0.16% 50,008
2025-03-07 2025-03-05 0.028 1,786,000 +0 0.16% 50,008
2025-03-06 2025-03-04 0.028 1,786,000 +0 0.16% 50,008
2025-03-05 2025-03-03 0.031 1,786,000 +0 0.16% 55,366
2025-03-04 2025-02-28 0.031 1,786,000 +0 0.16% 55,366
2025-03-03 2025-02-27 0.031 1,786,000 +0 0.16% 55,366
2025-02-28 2025-02-26 0.032 1,786,000 +0 0.16% 57,152
2025-02-27 2025-02-25 0.032 1,786,000 +0 0.16% 57,152
2025-02-26 2025-02-24 0.032 1,786,000 +0 0.16% 57,152
2025-02-25 2025-02-21 0.032 1,786,000 +0 0.16% 57,152
2025-02-24 2025-02-20 0.032 1,786,000 +0 0.16% 57,152
2025-02-21 2025-02-19 0.032 1,786,000 +0 0.16% 57,152
2025-02-20 2025-02-18 0.031 1,786,000 +0 0.16% 55,366
2025-02-19 2025-02-17 0.031 1,786,000 +0 0.16% 55,366
2025-02-18 2025-02-14 0.029 1,786,000 +0 0.16% 51,794
2025-02-17 2025-02-13 0.026 1,786,000 +0 0.16% 46,436
2025-02-14 2025-02-12 0.027 1,786,000 +0 0.16% 48,222
2025-02-13 2025-02-11 0.032 1,786,000 +0 0.16% 57,152
2025-02-12 2025-02-10 0.030 1,786,000 +0 0.16% 53,580
2025-02-11 2025-02-07 0.030 1,786,000 +0 0.16% 53,580
2025-02-10 2025-02-06 0.036 1,786,000 +0 0.16% 64,296
2025-02-07 2025-02-05 0.036 1,786,000 +0 0.16% 64,296
2025-02-06 2025-02-04 0.039 1,786,000 +0 0.16% 69,654
2025-02-05 2025-02-03 0.039 1,786,000 +0 0.16% 69,654
2025-02-04 2025-01-28 0.041 1,786,000 +0 0.16% 73,226
2025-02-03 2025-01-24 0.042 1,786,000 +0 0.16% 75,012
2025-01-27 2025-01-23 0.044 1,786,000 +0 0.16% 78,584
2025-01-24 2025-01-22 0.044 1,786,000 +0 0.16% 78,584
2025-01-23 2025-01-21 0.031 1,786,000 +0 0.16% 55,366
2025-01-22 2025-01-20 0.031 1,786,000 +0 0.16% 55,366
2025-01-21 2025-01-17 0.032 1,786,000 +0 0.16% 57,152
2025-01-20 2025-01-16 0.029 1,786,000 +0 0.16% 51,794
2025-01-17 2025-01-15 0.029 1,786,000 +0 0.16% 51,794
2025-01-16 2025-01-14 0.027 1,786,000 +0 0.16% 48,222
2025-01-15 2025-01-13 0.027 1,786,000 +0 0.16% 48,222
2025-01-14 2025-01-10 0.027 1,786,000 +0 0.16% 48,222
2025-01-13 2025-01-09 0.027 1,786,000 +0 0.16% 48,222
2025-01-10 2025-01-08 0.027 1,786,000 +0 0.16% 48,222
2025-01-09 2025-01-07 0.027 1,786,000 +0 0.16% 48,222
2025-01-08 2025-01-06 0.028 1,786,000 +0 0.16% 50,008
2025-01-07 2025-01-03 0.028 1,786,000 +0 0.16% 50,008
2025-01-06 2025-01-02 0.028 1,786,000 +0 0.16% 50,008
2025-01-03 2024-12-31 0.028 1,786,000 +0 0.16% 50,008
2025-01-02 2024-12-27 0.028 1,786,000 +0 0.16% 50,008
2024-12-30 2024-12-24 0.022 1,786,000 +0 0.16% 39,292
2024-12-27 2024-12-20 0.025 1,786,000 +0 0.16% 44,650
2024-12-23 2024-12-19 0.022 1,786,000 +0 0.16% 39,292
2024-12-20 2024-12-18 0.026 1,786,000 +0 0.16% 46,436
2024-12-19 2024-12-17 0.026 1,786,000 +0 0.16% 46,436
2024-12-18 2024-12-16 0.026 1,786,000 +0 0.16% 46,436
2024-12-17 2024-12-13 0.026 1,786,000 +0 0.16% 46,436
2024-12-16 2024-12-12 0.026 1,786,000 +0 0.16% 46,436
2024-12-13 2024-12-11 0.026 1,786,000 +0 0.16% 46,436
2024-12-12 2024-12-10 0.026 1,786,000 +0 0.16% 46,436
2024-12-11 2024-12-09 0.027 1,786,000 +0 0.16% 48,222
2024-12-10 2024-12-06 0.027 1,786,000 +0 0.16% 48,222
2024-12-09 2024-12-05 0.027 1,786,000 +0 0.16% 48,222
2024-12-06 2024-12-04 0.027 1,786,000 +0 0.16% 48,222
2024-12-05 2024-12-03 0.029 1,786,000 +0 0.16% 51,794
2024-12-04 2024-12-02 0.027 1,786,000 +0 0.16% 48,222
2024-12-03 2024-11-29 0.027 1,786,000 +0 0.16% 48,222
2024-12-02 2024-11-28 0.026 1,786,000 +0 0.16% 46,436
2024-11-29 2024-11-27 0.026 1,786,000 +0 0.16% 46,436
2024-11-28 2024-11-26 0.027 1,786,000 +0 0.16% 48,222
2024-11-27 2024-11-25 0.027 1,786,000 +0 0.16% 48,222
2024-11-26 2024-11-22 0.027 1,786,000 +0 0.16% 48,222
2024-11-25 2024-11-21 0.027 1,786,000 +0 0.16% 48,222
2024-11-22 2024-11-20 0.028 1,786,000 +0 0.16% 50,008
2024-11-21 2024-11-19 0.032 1,786,000 +0 0.16% 57,152
2024-11-20 2024-11-18 0.034 1,786,000 +0 0.16% 60,724
2024-11-19 2024-11-15 0.034 1,786,000 +0 0.16% 60,724
2024-11-18 2024-11-14 0.034 1,786,000 +0 0.16% 60,724
2024-11-15 2024-11-13 0.034 1,786,000 +0 0.16% 60,724
2024-11-14 2024-11-12 0.034 1,786,000 +0 0.16% 60,724
2024-11-13 2024-11-11 0.034 1,786,000 +0 0.16% 60,724
2024-11-12 2024-11-08 0.034 1,786,000 +0 0.16% 60,724
2024-11-11 2024-11-07 0.034 1,786,000 +0 0.16% 60,724
2024-11-08 2024-11-06 0.034 1,786,000 +0 0.16% 60,724
2024-11-07 2024-11-05 0.034 1,786,000 +0 0.16% 60,724
2024-11-06 2024-11-04 0.034 1,786,000 +0 0.16% 60,724
2024-11-05 2024-11-01 0.034 1,786,000 +0 0.16% 60,724
2024-11-04 2024-10-31 0.034 1,786,000 +0 0.16% 60,724
2024-11-01 2024-10-30 0.034 1,786,000 +0 0.16% 60,724
2024-10-31 2024-10-29 0.034 1,786,000 +0 0.16% 60,724
2024-10-30 2024-10-28 0.037 1,786,000 +0 0.16% 66,082
2024-10-29 2024-10-25 0.037 1,786,000 +0 0.16% 66,082
2024-10-28 2024-10-24 0.037 1,786,000 +0 0.16% 66,082
2024-10-25 2024-10-23 0.038 1,786,000 +0 0.16% 67,868
2024-10-24 2024-10-22 0.038 1,786,000 +0 0.16% 67,868
2024-10-23 2024-10-21 0.038 1,786,000 +0 0.16% 67,868
2024-10-22 2024-10-18 0.037 1,786,000 +0 0.16% 66,082
2024-10-21 2024-10-17 0.044 1,786,000 +0 0.16% 78,584
2024-10-18 2024-10-16 0.046 1,786,000 +0 0.16% 82,156
2024-10-17 2024-10-15 0.047 1,786,000 +0 0.16% 83,942
2024-10-16 2024-10-14 0.047 1,786,000 +0 0.16% 83,942
2024-10-15 2024-10-10 0.042 1,786,000 +0 0.16% 75,012
2024-10-14 2024-10-09 0.047 1,786,000 +0 0.16% 83,942
2024-10-10 2024-10-08 0.050 1,786,000 +0 0.16% 89,300
2024-10-09 2024-10-07 0.051 1,786,000 +0 0.16% 91,086
2024-10-08 2024-10-04 0.050 1,786,000 +0 0.16% 89,300
2024-10-07 2024-10-03 0.048 1,786,000 +0 0.16% 85,728
2024-10-04 2024-10-02 0.047 1,786,000 +0 0.16% 83,942
2024-10-03 2024-09-30 0.035 1,786,000 +0 0.16% 62,510
2024-10-02 2024-09-27 0.035 1,786,000 +0 0.16% 62,510
2024-09-30 2024-09-26 0.038 1,786,000 +0 0.16% 67,868
2024-09-27 2024-09-25 0.038 1,786,000 +0 0.16% 67,868
2024-09-26 2024-09-24 0.038 1,786,000 +0 0.16% 67,868
2024-09-25 2024-09-23 0.038 1,786,000 +0 0.16% 67,868
2024-09-24 2024-09-20 0.038 1,786,000 +0 0.16% 67,868
2024-09-23 2024-09-19 0.038 1,786,000 +0 0.16% 67,868
2024-09-20 2024-09-17 0.038 1,786,000 +0 0.16% 67,868
2024-09-19 2024-09-16 0.038 1,786,000 +0 0.16% 67,868
2024-09-17 2024-09-13 0.036 1,786,000 +0 0.16% 64,296
2024-09-16 2024-09-12 0.038 1,786,000 +0 0.16% 67,868
2024-09-13 2024-09-11 0.034 1,786,000 +0 0.16% 60,724
2024-09-12 2024-09-10 0.039 1,786,000 +0 0.16% 69,654
2024-09-11 2024-09-09 0.036 1,786,000 +0 0.16% 64,296
2024-09-10 2024-09-05 0.038 1,786,000 +0 0.16% 67,868
2024-09-09 2024-09-04 0.039 1,786,000 +0 0.16% 69,654
2024-09-05 2024-09-03 0.039 1,786,000 +0 0.16% 69,654
2024-09-04 2024-09-02 0.040 1,786,000 +0 0.16% 71,440
2024-09-03 2024-08-30 0.040 1,786,000 +0 0.16% 71,440
2024-09-02 2024-08-29 0.040 1,786,000 +0 0.16% 71,440
2024-08-30 2024-08-28 0.040 1,786,000 +0 0.16% 71,440
2024-08-29 2024-08-27 0.039 1,786,000 +0 0.16% 69,654
2024-08-28 2024-08-26 0.035 1,786,000 +0 0.16% 62,510
2024-08-27 2024-08-23 0.037 1,786,000 +0 0.16% 66,082
2024-08-26 2024-08-22 0.037 1,786,000 +0 0.16% 66,082
2024-08-23 2024-08-21 0.041 1,786,000 +0 0.16% 73,226
2024-08-22 2024-08-20 0.043 1,786,000 +0 0.16% 76,798
2024-08-21 2024-08-19 0.040 1,786,000 +0 0.16% 71,440
2024-08-20 2024-08-16 0.046 1,786,000 +0 0.16% 82,156
2024-08-19 2024-08-15 0.041 1,786,000 +0 0.16% 73,226
2024-08-16 2024-08-14 0.041 1,786,000 +0 0.16% 73,226
2024-08-15 2024-08-13 0.035 1,786,000 +0 0.16% 62,510
2024-08-14 2024-08-12 0.035 1,786,000 +0 0.16% 62,510
2024-08-13 2024-08-09 0.033 1,786,000 +0 0.16% 58,938
2024-08-12 2024-08-08 0.045 1,786,000 +0 0.16% 80,370
2024-08-09 2024-08-07 0.043 1,786,000 +0 0.16% 76,798
2024-08-08 2024-08-06 0.042 1,786,000 +0 0.16% 75,012
2024-08-07 2024-08-05 0.044 1,786,000 +0 0.16% 78,584
2024-08-06 2024-08-02 0.041 1,786,000 +0 0.16% 73,226
2024-08-05 2024-08-01 0.044 1,786,000 +0 0.16% 78,584
2024-08-02 2024-07-31 0.040 1,786,000 +0 0.16% 71,440
2024-08-01 2024-07-30 0.040 1,786,000 +0 0.16% 71,440
2024-07-31 2024-07-29 0.043 1,786,000 +0 0.16% 76,798
2024-07-30 2024-07-26 0.038 1,786,000 +0 0.16% 67,868
2024-07-29 2024-07-25 0.042 1,786,000 +0 0.16% 75,012
2024-07-26 2024-07-24 0.043 1,786,000 +0 0.16% 76,798
2024-07-25 2024-07-23 0.043 1,786,000 +0 0.16% 76,798
2024-07-24 2024-07-22 0.043 1,786,000 +0 0.16% 76,798
2024-07-23 2024-07-19 0.043 1,786,000 +0 0.16% 76,798
2024-07-22 2024-07-18 0.043 1,786,000 +0 0.16% 76,798
2024-07-19 2024-07-17 0.043 1,786,000 +0 0.16% 76,798
2024-07-18 2024-07-16 0.044 1,786,000 +0 0.16% 78,584
2024-07-17 2024-07-15 0.044 1,786,000 +0 0.16% 78,584
2024-07-16 2024-07-12 0.043 1,786,000 +0 0.16% 76,798
2024-07-15 2024-07-11 0.040 1,786,000 +0 0.16% 71,440
2024-07-12 2024-07-10 0.047 1,786,000 +0 0.16% 83,942
2024-07-11 2024-07-09 0.049 1,786,000 +0 0.16% 87,514
2024-07-10 2024-07-08 0.049 1,786,000 +0 0.16% 87,514
2024-07-09 2024-07-05 0.049 1,786,000 +0 0.16% 87,514
2024-07-08 2024-07-04 0.044 1,786,000 +0 0.16% 78,584
2024-07-05 2024-07-03 0.042 1,786,000 +0 0.16% 75,012
2024-07-04 2024-07-02 0.042 1,786,000 +0 0.16% 75,012
2024-07-03 2024-06-28 0.042 1,786,000 +0 0.16% 75,012
2024-07-02 2024-06-27 0.046 1,786,000 +0 0.16% 82,156
2024-06-28 2024-06-26 0.043 1,786,000 +0 0.16% 76,798
2024-06-27 2024-06-25 0.045 1,786,000 +0 0.16% 80,370
2024-06-26 2024-06-24 0.048 1,786,000 +0 0.16% 85,728
2024-06-25 2024-06-21 0.049 1,786,000 +0 0.16% 87,514
2024-06-24 2024-06-20 0.053 1,786,000 +0 0.16% 94,658
2024-06-21 2024-06-19 0.050 1,786,000 +0 0.16% 89,300
2024-06-20 2024-06-18 0.056 1,786,000 +0 0.16% 100,016
2024-06-19 2024-06-17 0.055 1,786,000 +0 0.16% 98,230
2024-06-18 2024-06-14 0.056 1,786,000 +0 0.16% 100,016
2024-06-17 2024-06-13 0.054 1,786,000 +0 0.16% 96,444
2024-06-14 2024-06-12 0.058 1,786,000 +0 0.16% 103,588
2024-06-13 2024-06-11 0.060 1,786,000 +0 0.16% 107,160
2024-06-12 2024-06-07 0.069 1,786,000 +0 0.16% 123,234
2024-06-11 2024-06-06 0.066 1,786,000 +0 0.16% 117,876
2024-06-07 2024-06-05 0.074 1,786,000 +0 0.16% 132,164
2024-06-06 2024-06-04 0.084 1,786,000 +0 0.16% 150,024
2024-06-05 2024-06-03 0.076 1,786,000 +0 0.16% 135,736
2024-06-04 2024-05-31 0.064 1,786,000 +0 0.16% 114,304
2024-06-03 2024-05-30 0.022 1,786,000 +0 0.16% 39,292
2024-05-31 2024-05-29 0.025 1,786,000 +0 0.16% 44,650
2024-05-30 2024-05-28 0.025 1,786,000 +0 0.16% 44,650
2024-05-29 2024-05-27 0.026 1,786,000 +0 0.16% 46,436
2024-05-28 2024-05-24 0.028 1,786,000 +0 0.16% 50,008
2024-05-27 2024-05-23 0.028 1,786,000 +0 0.16% 50,008
2024-05-24 2024-05-22 0.025 1,786,000 +0 0.16% 44,650
2024-05-23 2024-05-21 0.025 1,786,000 +0 0.16% 44,650
2024-05-22 2024-05-20 0.027 1,786,000 +0 0.16% 48,222
2024-05-21 2024-05-17 0.029 1,786,000 +0 0.16% 51,794
2024-05-20 2024-05-16 0.029 1,786,000 +0 0.16% 51,794
2024-05-17 2024-05-14 0.029 1,786,000 +0 0.16% 51,794
2024-05-16 2024-05-13 0.025 1,786,000 +0 0.16% 44,650
2024-05-14 2024-05-10 0.025 1,786,000 +0 0.16% 44,650
2024-05-13 2024-05-09 0.025 1,786,000 +0 0.16% 44,650
2024-05-10 2024-05-08 0.025 1,786,000 +0 0.16% 44,650
2024-05-09 2024-05-07 0.030 1,786,000 +0 0.16% 53,580
2024-05-08 2024-05-06 0.030 1,786,000 +0 0.16% 53,580
2024-05-07 2024-05-03 0.027 1,786,000 +0 0.16% 48,222
2024-05-06 2024-05-02 0.026 1,786,000 +0 0.16% 46,436
2024-05-03 2024-04-30 0.026 1,786,000 +0 0.16% 46,436
2024-05-02 2024-04-29 0.026 1,786,000 +0 0.16% 46,436
2024-04-30 2024-04-26 0.026 1,786,000 +0 0.16% 46,436
2024-04-29 2024-04-25 0.030 1,786,000 +0 0.16% 53,580
2024-04-26 2024-04-24 0.030 1,786,000 +0 0.16% 53,580
2024-04-25 2024-04-23 0.030 1,786,000 +0 0.16% 53,580
2024-04-24 2024-04-22 0.030 1,786,000 +0 0.16% 53,580
2024-04-23 2024-04-19 0.030 1,786,000 +0 0.16% 53,580
2024-04-22 2024-04-18 0.030 1,786,000 +0 0.16% 53,580
2024-04-19 2024-04-17 0.031 1,786,000 +0 0.16% 55,366
2024-04-18 2024-04-16 0.026 1,786,000 +0 0.16% 46,436
2024-04-17 2024-04-15 0.026 1,786,000 +0 0.16% 46,436
2024-04-16 2024-04-12 0.026 1,786,000 +0 0.16% 46,436
2024-04-15 2024-04-11 0.026 1,786,000 +0 0.16% 46,436
2024-04-12 2024-04-10 0.029 1,786,000 +0 0.16% 51,794
2024-04-11 2024-04-09 0.029 1,786,000 +0 0.16% 51,794
2024-04-10 2024-04-08 0.030 1,786,000 +0 0.16% 53,580
2024-04-09 2024-04-05 0.030 1,786,000 +0 0.16% 53,580
2024-04-08 2024-04-03 0.030 1,786,000 +0 0.16% 53,580
2024-04-05 2024-04-02 0.030 1,786,000 +0 0.16% 53,580
2024-04-03 2024-03-28 0.030 1,786,000 +0 0.16% 53,580
2024-04-02 2024-03-27 0.030 1,786,000 +0 0.16% 53,580
2024-03-28 2024-03-26 0.030 1,786,000 +0 0.16% 53,580
2024-03-27 2024-03-25 0.030 1,786,000 +0 0.16% 53,580
2024-03-26 2024-03-22 0.030 1,786,000 +0 0.16% 53,580
2024-03-25 2024-03-21 0.030 1,786,000 +0 0.16% 53,580
2024-03-22 2024-03-20 0.033 1,786,000 +0 0.16% 58,938
2024-03-21 2024-03-19 0.033 1,786,000 +0 0.16% 58,938
2024-03-20 2024-03-18 0.028 1,786,000 +0 0.16% 50,008
2024-03-19 2024-03-15 0.028 1,786,000 +0 0.16% 50,008
2024-03-18 2024-03-14 0.028 1,786,000 +0 0.16% 50,008
2024-03-15 2024-03-13 0.028 1,786,000 +0 0.16% 50,008
2024-03-14 2024-03-12 0.028 1,786,000 +0 0.16% 50,008
2024-03-13 2024-03-11 0.032 1,786,000 +0 0.16% 57,152
2024-03-12 2024-03-08 0.029 1,786,000 +0 0.16% 51,794
2024-03-11 2024-03-07 0.029 1,786,000 +0 0.16% 51,794
2024-03-08 2024-03-06 0.032 1,786,000 +0 0.16% 57,152
2024-03-07 2024-03-05 0.031 1,786,000 +0 0.16% 55,366
2024-03-06 2024-03-04 0.031 1,786,000 +0 0.16% 55,366
2024-03-05 2024-03-01 0.031 1,786,000 +0 0.16% 55,366
2024-03-04 2024-02-29 0.030 1,786,000 +0 0.16% 53,580
2024-03-01 2024-02-28 0.030 1,786,000 +0 0.16% 53,580
2024-02-29 2024-02-27 0.030 1,786,000 +0 0.16% 53,580
2024-02-28 2024-02-26 0.030 1,786,000 +0 0.16% 53,580
2024-02-27 2024-02-23 0.030 1,786,000 +0 0.16% 53,580
2024-02-26 2024-02-22 0.030 1,786,000 +0 0.16% 53,580
2024-02-23 2024-02-21 0.031 1,786,000 +0 0.16% 55,366
2024-02-22 2024-02-20 0.031 1,786,000 +0 0.16% 55,366
2024-02-21 2024-02-19 0.032 1,786,000 +0 0.16% 57,152
2024-02-20 2024-02-16 0.031 1,786,000 +0 0.16% 55,366
2024-02-19 2024-02-15 0.031 1,786,000 +0 0.16% 55,366
2024-02-16 2024-02-14 0.030 1,786,000 +0 0.16% 53,580
2024-02-15 2024-02-09 0.035 1,786,000 +0 0.16% 62,510
2024-02-14 2024-02-07 0.035 1,786,000 +0 0.16% 62,510
2024-02-08 2024-02-06 0.035 1,786,000 +0 0.16% 62,510
2024-02-07 2024-02-05 0.036 1,786,000 +0 0.16% 64,296
2024-02-06 2024-02-02 0.035 1,786,000 +0 0.16% 62,510
2024-02-05 2024-02-01 0.030 1,786,000 +0 0.16% 53,580
2024-02-02 2024-01-31 0.030 1,786,000 +0 0.16% 53,580
2024-02-01 2024-01-30 0.032 1,786,000 +0 0.16% 57,152
2024-01-31 2024-01-29 0.027 1,786,000 +0 0.16% 48,222
2024-01-30 2024-01-26 0.026 1,786,000 +0 0.16% 46,436
2024-01-29 2024-01-25 0.026 1,786,000 +0 0.16% 46,436
2024-01-26 2024-01-24 0.026 1,786,000 +0 0.16% 46,436
2024-01-25 2024-01-23 0.026 1,786,000 +0 0.16% 46,436
2024-01-24 2024-01-22 0.026 1,786,000 +0 0.16% 46,436
2024-01-23 2024-01-19 0.028 1,786,000 +0 0.16% 50,008
2024-01-22 2024-01-18 0.021 1,786,000 +0 0.16% 37,506
2024-01-19 2024-01-17 0.023 1,786,000 +0 0.16% 41,078
2024-01-18 2024-01-16 0.023 1,786,000 +0 0.16% 41,078
2024-01-17 2024-01-15 0.023 1,786,000 +0 0.16% 41,078
2024-01-16 2024-01-12 0.023 1,786,000 +0 0.16% 41,078
2024-01-15 2024-01-11 0.023 1,786,000 +0 0.16% 41,078
2024-01-12 2024-01-10 0.023 1,786,000 +0 0.16% 41,078
2024-01-11 2024-01-09 0.023 1,786,000 +0 0.16% 41,078
2024-01-10 2024-01-08 0.023 1,786,000 +0 0.16% 41,078
2024-01-09 2024-01-05 0.023 1,786,000 +0 0.16% 41,078
2024-01-08 2024-01-04 0.023 1,786,000 +0 0.16% 41,078
2024-01-05 2024-01-03 0.023 1,786,000 +0 0.16% 41,078
2024-01-04 2024-01-02 0.023 1,786,000 +0 0.16% 41,078
2024-01-03 2023-12-29 0.023 1,786,000 +0 0.16% 41,078
2024-01-02 2023-12-28 0.025 1,786,000 +0 0.16% 44,650
2023-12-29 2023-12-27 0.026 1,786,000 +0 0.16% 46,436
2023-12-28 2023-12-22 0.026 1,786,000 +0 0.16% 46,436
2023-12-27 2023-12-21 0.026 1,786,000 +0 0.16% 46,436
2023-12-22 2023-12-20 0.026 1,786,000 +0 0.16% 46,436
2023-12-21 2023-12-19 0.026 1,786,000 +0 0.16% 46,436
2023-12-20 2023-12-18 0.028 1,786,000 +0 0.16% 50,008
2023-12-19 2023-12-15 0.028 1,786,000 +0 0.16% 50,008
2023-12-18 2023-12-14 0.028 1,786,000 +0 0.16% 50,008
2023-12-15 2023-12-13 0.028 1,786,000 +0 0.16% 50,008
2023-12-14 2023-12-12 0.028 1,786,000 +0 0.16% 50,008
2023-12-13 2023-12-11 0.028 1,786,000 +0 0.16% 50,008
2023-12-12 2023-12-08 0.028 1,786,000 +0 0.16% 50,008
2023-12-11 2023-12-07 0.028 1,786,000 +0 0.16% 50,008
2023-12-08 2023-12-06 0.028 1,786,000 +0 0.16% 50,008
2023-12-07 2023-12-05 0.028 1,786,000 +0 0.16% 50,008
2023-12-06 2023-12-04 0.028 1,786,000 +0 0.16% 50,008
2023-12-05 2023-12-01 0.028 1,786,000 +0 0.16% 50,008
2023-12-04 2023-11-30 0.028 1,786,000 +0 0.16% 50,008
2023-12-01 2023-11-29 0.026 1,786,000 +0 0.16% 46,436
2023-11-30 2023-11-28 0.025 1,786,000 +0 0.16% 44,650
2023-11-29 2023-11-27 0.032 1,786,000 +0 0.16% 57,152
2023-11-28 2023-11-24 0.032 1,786,000 +0 0.16% 57,152
2023-11-27 2023-11-23 0.032 1,786,000 +0 0.16% 57,152
2023-11-24 2023-11-22 0.032 1,786,000 +0 0.16% 57,152
2023-11-23 2023-11-21 0.033 1,786,000 +0 0.16% 58,938
2023-11-22 2023-11-20 0.033 1,786,000 +0 0.16% 58,938
2023-11-21 2023-11-17 0.033 1,786,000 +0 0.16% 58,938
2023-11-20 2023-11-16 0.033 1,786,000 +0 0.16% 58,938
2023-11-17 2023-11-15 0.033 1,786,000 +0 0.16% 58,938
2023-11-16 2023-11-14 0.033 1,786,000 +0 0.16% 58,938
2023-11-15 2023-11-13 0.033 1,786,000 +0 0.16% 58,938
2023-11-14 2023-11-10 0.033 1,786,000 +0 0.16% 58,938
2023-11-13 2023-11-09 0.033 1,786,000 +0 0.16% 58,938
2023-11-10 2023-11-08 0.033 1,786,000 +0 0.16% 58,938
2023-11-09 2023-11-07 0.033 1,786,000 +0 0.16% 58,938
2023-11-08 2023-11-06 0.033 1,786,000 +0 0.16% 58,938
2023-11-07 2023-11-03 0.033 1,786,000 +0 0.16% 58,938
2023-11-06 2023-11-02 0.033 1,786,000 +0 0.16% 58,938
2023-11-03 2023-11-01 0.033 1,786,000 +0 0.16% 58,938
2023-11-02 2023-10-31 0.033 1,786,000 +0 0.16% 58,938
2023-11-01 2023-10-30 0.033 1,786,000 +0 0.16% 58,938
2023-10-31 2023-10-27 0.033 1,786,000 +0 0.16% 58,938
2023-10-30 2023-10-26 0.033 1,786,000 +0 0.16% 58,938
2023-10-27 2023-10-25 0.033 1,786,000 +0 0.16% 58,938
2023-10-26 2023-10-24 0.033 1,786,000 +0 0.16% 58,938
2023-10-25 2023-10-20 0.033 1,786,000 +0 0.16% 58,938
2023-10-24 2023-10-19 0.033 1,786,000 +0 0.16% 58,938
2023-10-20 2023-10-18 0.033 1,786,000 +0 0.16% 58,938
2023-10-19 2023-10-17 0.033 1,786,000 +0 0.16% 58,938
2023-10-18 2023-10-16 0.033 1,786,000 +0 0.16% 58,938
2023-10-17 2023-10-13 0.033 1,786,000 +0 0.16% 58,938
2023-10-16 2023-10-12 0.033 1,786,000 +0 0.16% 58,938
2023-10-13 2023-10-11 0.033 1,786,000 +0 0.16% 58,938
2023-10-12 2023-10-10 0.033 1,786,000 +0 0.16% 58,938
2023-10-11 2023-10-09 0.033 1,786,000 +0 0.16% 58,938
2023-10-10 2023-10-06 0.033 1,786,000 +0 0.16% 58,938
2023-10-09 2023-10-05 0.033 1,786,000 +0 0.16% 58,938
2023-10-06 2023-10-04 0.033 1,786,000 +0 0.16% 58,938
2023-10-05 2023-10-03 0.033 1,786,000 +0 0.16% 58,938
2023-10-04 2023-09-29 0.033 1,786,000 +0 0.16% 58,938
2023-10-03 2023-09-28 0.033 1,786,000 +0 0.16% 58,938
2023-09-29 2023-09-27 0.033 1,786,000 +0 0.16% 58,938
2023-09-28 2023-09-26 0.033 1,786,000 +0 0.16% 58,938
2023-09-27 2023-09-25 0.033 1,786,000 +0 0.16% 58,938
2023-09-26 2023-09-22 0.033 1,786,000 +0 0.16% 58,938
2023-09-25 2023-09-21 0.033 1,786,000 +0 0.16% 58,938
2023-09-22 2023-09-20 0.033 1,786,000 +0 0.16% 58,938
2023-09-21 2023-09-19 0.033 1,786,000 +0 0.16% 58,938
2023-09-20 2023-09-18 0.033 1,786,000 +0 0.16% 58,938
2023-09-19 2023-09-15 0.033 1,786,000 +0 0.16% 58,938
2023-09-18 2023-09-14 0.033 1,786,000 +0 0.16% 58,938
2023-09-15 2023-09-13 0.033 1,786,000 +0 0.16% 58,938
2023-09-14 2023-09-12 0.033 1,786,000 +0 0.16% 58,938
2023-09-13 2023-09-11 0.033 1,786,000 +0 0.16% 58,938
2023-09-12 2023-09-07 0.033 1,786,000 +0 0.16% 58,938
2023-09-11 2023-09-06 0.033 1,786,000 +0 0.16% 58,938
2023-09-07 2023-09-05 0.033 1,786,000 +0 0.16% 58,938
2023-09-06 2023-09-04 0.033 1,786,000 +0 0.16% 58,938
2023-09-05 2023-08-31 0.033 1,786,000 +0 0.16% 58,938
2023-09-04 2023-08-30 0.033 1,786,000 +0 0.16% 58,938
2023-08-31 2023-08-29 0.030 1,786,000 +0 0.16% 53,580
2023-08-30 2023-08-28 0.030 1,786,000 +0 0.16% 53,580
2023-08-29 2023-08-25 0.030 1,786,000 +0 0.16% 53,580
2023-08-28 2023-08-24 0.030 1,786,000 +0 0.16% 53,580
2023-08-25 2023-08-23 0.030 1,786,000 +0 0.16% 53,580
2023-08-24 2023-08-22 0.030 1,786,000 +0 0.16% 53,580
2023-08-23 2023-08-21 0.030 1,786,000 +0 0.16% 53,580
2023-08-22 2023-08-18 0.030 1,786,000 +0 0.16% 53,580
2023-08-21 2023-08-17 0.030 1,786,000 +0 0.16% 53,580
2023-08-18 2023-08-16 0.030 1,786,000 +0 0.16% 53,580
2023-08-17 2023-08-15 0.032 1,786,000 +0 0.16% 57,152
2023-08-16 2023-08-14 0.038 1,786,000 +0 0.16% 67,868
2023-08-15 2023-08-11 0.038 1,786,000 +0 0.16% 67,868
2023-08-14 2023-08-10 0.038 1,786,000 +0 0.16% 67,868
2023-08-11 2023-08-09 0.038 1,786,000 +0 0.16% 67,868
2023-08-10 2023-08-08 0.040 1,786,000 +0 0.16% 71,440
2023-08-09 2023-08-07 0.050 1,786,000 +0 0.16% 89,300
2023-08-08 2023-08-04 0.050 1,786,000 +0 0.16% 89,300
2023-08-07 2023-08-03 0.049 1,786,000 +0 0.16% 87,514
2023-08-04 2023-08-02 0.049 1,786,000 +0 0.16% 87,514
2023-08-03 2023-08-01 0.049 1,786,000 +0 0.16% 87,514
2023-08-02 2023-07-31 0.049 1,786,000 +0 0.16% 87,514
2023-08-01 2023-07-28 0.049 1,786,000 +0 0.16% 87,514
2023-07-31 2023-07-27 0.049 1,786,000 +0 0.16% 87,514
2023-07-28 2023-07-26 0.049 1,786,000 +0 0.16% 87,514
2023-07-27 2023-07-25 0.049 1,786,000 +0 0.16% 87,514
2023-07-26 2023-07-24 0.049 1,786,000 +0 0.16% 87,514
2023-07-25 2023-07-21 0.049 1,786,000 +0 0.16% 87,514
2023-07-24 2023-07-20 0.049 1,786,000 +0 0.16% 87,514
2023-07-21 2023-07-19 0.049 1,786,000 +0 0.16% 87,514
2023-07-20 2023-07-18 0.041 1,786,000 +0 0.16% 73,226
2023-07-19 2023-07-14 0.041 1,786,000 +0 0.16% 73,226
2023-07-18 2023-07-13 0.041 1,786,000 +0 0.16% 73,226
2023-07-14 2023-07-12 0.041 1,786,000 +0 0.16% 73,226
2023-07-13 2023-07-11 0.041 1,786,000 +0 0.16% 73,226
2023-07-12 2023-07-10 0.041 1,786,000 +0 0.16% 73,226
2023-07-11 2023-07-07 0.041 1,786,000 +0 0.16% 73,226
2023-07-10 2023-07-06 0.041 1,786,000 +0 0.16% 73,226
2023-07-07 2023-07-05 0.040 1,786,000 +0 0.16% 71,440
2023-07-06 2023-07-04 0.040 1,786,000 +0 0.16% 71,440
2023-07-05 2023-07-03 0.038 1,786,000 +0 0.16% 67,868
2023-07-04 2023-06-30 0.038 1,786,000 +0 0.16% 67,868
2023-07-03 2023-06-29 0.038 1,786,000 +0 0.16% 67,868
2023-06-30 2023-06-28 0.038 1,786,000 +0 0.16% 67,868
2023-06-29 2023-06-27 0.038 1,786,000 +0 0.16% 67,868
2023-06-28 2023-06-26 0.038 1,786,000 +0 0.16% 67,868
2023-06-27 2023-06-23 0.038 1,786,000 +0 0.16% 67,868
2023-06-26 2023-06-21 0.038 1,786,000 +0 0.16% 67,868
2023-06-23 2023-06-20 0.038 1,786,000 +0 0.16% 67,868
2023-06-21 2023-06-19 0.038 1,786,000 +0 0.16% 67,868
2023-06-20 2023-06-16 0.038 1,786,000 +0 0.16% 67,868
2023-06-19 2023-06-15 0.038 1,786,000 +0 0.16% 67,868
2023-06-16 2023-06-14 0.042 1,786,000 +0 0.16% 75,012
2023-06-15 2023-06-13 0.042 1,786,000 +0 0.16% 75,012
2023-06-14 2023-06-12 0.042 1,786,000 +0 0.16% 75,012
2023-06-13 2023-06-09 0.042 1,786,000 +0 0.16% 75,012
2023-06-12 2023-06-08 0.042 1,786,000 +0 0.16% 75,012
2023-06-09 2023-06-07 0.042 1,786,000 +0 0.16% 75,012
2023-06-08 2023-06-06 0.045 1,786,000 +0 0.16% 80,370
2023-06-07 2023-06-05 0.045 1,786,000 +0 0.16% 80,370
2023-06-06 2023-06-02 0.045 1,786,000 +0 0.16% 80,370
2023-06-05 2023-06-01 0.045 1,786,000 +0 0.16% 80,370
2023-06-02 2023-05-31 0.045 1,786,000 +0 0.16% 80,370
2023-06-01 2023-05-30 0.045 1,786,000 +0 0.16% 80,370
2023-05-31 2023-05-29 0.045 1,786,000 +0 0.16% 80,370
2023-05-30 2023-05-25 0.045 1,786,000 +0 0.16% 80,370
2023-05-29 2023-05-24 0.045 1,786,000 +0 0.16% 80,370
2023-05-25 2023-05-23 0.045 1,786,000 +0 0.16% 80,370
2023-05-24 2023-05-22 0.045 1,786,000 +0 0.16% 80,370
2023-05-23 2023-05-19 0.045 1,786,000 +0 0.16% 80,370
2023-05-22 2023-05-18 0.045 1,786,000 +0 0.16% 80,370
2023-05-19 2023-05-17 0.045 1,786,000 +0 0.16% 80,370
2023-05-18 2023-05-16 0.045 1,786,000 +0 0.16% 80,370
2023-05-17 2023-05-15 0.050 1,786,000 +0 0.16% 89,300
2023-05-16 2023-05-12 0.050 1,786,000 +0 0.16% 89,300
2023-05-15 2023-05-11 0.050 1,786,000 +0 0.16% 89,300
2023-05-12 2023-05-10 0.050 1,786,000 +0 0.16% 89,300
2023-05-11 2023-05-09 0.050 1,786,000 +0 0.16% 89,300
2023-05-10 2023-05-08 0.050 1,786,000 +0 0.16% 89,300
2023-05-09 2023-05-05 0.050 1,786,000 +0 0.16% 89,300
2023-05-08 2023-05-04 0.050 1,786,000 +0 0.16% 89,300
2023-05-05 2023-05-03 0.050 1,786,000 +0 0.16% 89,300
2023-05-04 2023-05-02 0.050 1,786,000 +0 0.16% 89,300
2023-05-03 2023-04-28 0.051 1,786,000 +0 0.16% 91,086
2023-05-02 2023-04-27 0.051 1,786,000 +0 0.16% 91,086
2023-04-28 2023-04-26 0.051 1,786,000 +0 0.16% 91,086
2023-04-27 2023-04-25 0.050 1,786,000 +0 0.16% 89,300
2023-04-26 2023-04-24 0.051 1,786,000 +0 0.16% 91,086
2023-04-25 2023-04-21 0.052 1,786,000 +0 0.16% 92,872
2023-04-24 2023-04-20 0.050 1,786,000 +0 0.16% 89,300
2023-04-21 2023-04-19 0.056 1,786,000 +0 0.16% 100,016
2023-04-20 2023-04-18 0.063 1,786,000 +0 0.16% 112,518
2023-04-19 2023-04-17 0.063 1,786,000 +0 0.16% 112,518
2023-04-18 2023-04-14 0.063 1,786,000 +0 0.16% 112,518
2023-04-17 2023-04-13 0.063 1,786,000 +0 0.16% 112,518
2023-04-14 2023-04-12 0.063 1,786,000 +0 0.16% 112,518
2023-04-13 2023-04-11 0.063 1,786,000 +0 0.16% 112,518
2023-04-12 2023-04-06 0.063 1,786,000 +0 0.16% 112,518
2023-04-11 2023-04-04 0.063 1,786,000 +0 0.16% 112,518
2023-04-06 2023-04-03 0.063 1,786,000 +0 0.16% 112,518
2023-04-04 2023-03-31 0.062 1,786,000 +0 0.16% 110,732
2023-04-03 2023-03-30 0.062 1,786,000 +0 0.16% 110,732
2023-03-31 2023-03-29 0.062 1,786,000 +0 0.16% 110,732
2023-03-30 2023-03-28 0.062 1,786,000 +0 0.16% 110,732
2023-03-29 2023-03-27 0.062 1,786,000 +0 0.16% 110,732
2023-03-28 2023-03-24 0.062 1,786,000 +0 0.16% 110,732
2023-03-27 2023-03-23 0.062 1,786,000 +0 0.16% 110,732
2023-03-24 2023-03-22 0.062 1,786,000 +0 0.16% 110,732
2023-03-23 2023-03-21 0.060 1,786,000 +0 0.16% 107,160
2023-03-22 2023-03-20 0.060 1,786,000 +0 0.16% 107,160
2023-03-21 2023-03-17 0.069 1,786,000 +0 0.16% 123,234
2023-03-20 2023-03-16 0.064 1,786,000 +0 0.16% 114,304
2023-03-17 2023-03-15 0.067 1,786,000 +0 0.16% 119,662
2023-03-16 2023-03-14 0.060 1,786,000 +0 0.16% 107,160
2023-03-15 2023-03-13 0.074 1,786,000 +0 0.16% 132,164
2023-03-14 2023-03-10 0.074 1,786,000 +0 0.16% 132,164
2023-03-13 2023-03-09 0.074 1,786,000 +0 0.16% 132,164
2023-03-10 2023-03-08 0.074 1,786,000 +0 0.16% 132,164
2023-03-09 2023-03-07 0.074 1,786,000 +0 0.16% 132,164
2023-03-08 2023-03-06 0.074 1,786,000 +0 0.16% 132,164
2023-03-07 2023-03-03 0.074 1,786,000 +0 0.16% 132,164
2023-03-06 2023-03-02 0.074 1,786,000 +0 0.16% 132,164
2023-03-03 2023-03-01 0.074 1,786,000 +0 0.16% 132,164
2023-03-02 2023-02-28 0.074 1,786,000 +0 0.16% 132,164
2023-03-01 2023-02-27 0.074 1,786,000 +0 0.16% 132,164
2023-02-28 2023-02-24 0.074 1,786,000 +0 0.16% 132,164
2023-02-27 2023-02-23 0.074 1,786,000 +0 0.16% 132,164
2023-02-24 2023-02-22 0.074 1,786,000 +0 0.16% 132,164
2023-02-23 2023-02-21 0.074 1,786,000 +0 0.16% 132,164
2023-02-22 2023-02-20 0.070 1,786,000 +0 0.16% 125,020
2023-02-21 2023-02-17 0.070 1,786,000 +0 0.16% 125,020
2023-02-20 2023-02-16 0.084 1,786,000 +0 0.16% 150,024
2023-02-17 2023-02-15 0.084 1,786,000 +0 0.16% 150,024
2023-02-16 2023-02-14 0.085 1,786,000 +0 0.16% 151,810
2023-02-15 2023-02-13 0.085 1,786,000 +0 0.16% 151,810
2023-02-14 2023-02-10 0.085 1,786,000 +0 0.16% 151,810
2023-02-13 2023-02-09 0.085 1,786,000 +0 0.16% 151,810
2023-02-10 2023-02-08 0.085 1,786,000 +0 0.16% 151,810
2023-02-09 2023-02-07 0.085 1,786,000 +0 0.16% 151,810
2023-02-08 2023-02-06 0.085 1,786,000 +0 0.16% 151,810
2023-02-07 2023-02-03 0.085 1,786,000 +0 0.16% 151,810
2023-02-06 2023-02-02 0.085 1,786,000 +0 0.16% 151,810
2023-02-03 2023-02-01 0.085 1,786,000 +0 0.16% 151,810
2023-02-02 2023-01-31 0.085 1,786,000 +0 0.16% 151,810
2023-02-01 2023-01-30 0.085 1,786,000 +0 0.16% 151,810
2023-01-31 2023-01-27 0.085 1,786,000 +0 0.16% 151,810
2023-01-30 2023-01-26 0.085 1,786,000 +0 0.16% 151,810
2023-01-27 2023-01-20 0.085 1,786,000 +0 0.16% 151,810
2023-01-26 2023-01-19 0.085 1,786,000 +0 0.16% 151,810
2023-01-20 2023-01-18 0.085 1,786,000 +0 0.16% 151,810
2023-01-19 2023-01-17 0.086 1,786,000 +0 0.16% 153,596
2023-01-18 2023-01-16 0.086 1,786,000 +0 0.16% 153,596
2023-01-17 2023-01-13 0.086 1,786,000 +0 0.16% 153,596
2023-01-16 2023-01-12 0.086 1,786,000 +0 0.16% 153,596
2023-01-13 2023-01-11 0.087 1,786,000 +0 0.16% 155,382
2023-01-12 2023-01-10 0.087 1,786,000 +0 0.16% 155,382
2023-01-11 2023-01-09 0.088 1,786,000 +0 0.16% 157,168
2023-01-10 2023-01-06 0.088 1,786,000 +0 0.16% 157,168
2023-01-09 2023-01-05 0.088 1,786,000 +0 0.16% 157,168
2023-01-06 2023-01-04 0.088 1,786,000 +0 0.16% 157,168
2023-01-05 2023-01-03 0.088 1,786,000 +0 0.16% 157,168
2023-01-04 2022-12-30 0.088 1,786,000 +0 0.16% 157,168
2023-01-03 2022-12-29 0.088 1,786,000 +0 0.16% 157,168
2022-12-30 2022-12-28 0.088 1,786,000 +0 0.16% 157,168
2022-12-29 2022-12-23 0.088 1,786,000 +0 0.16% 157,168
2022-12-28 2022-12-22 0.088 1,786,000 +0 0.16% 157,168
2022-12-23 2022-12-21 0.088 1,786,000 +0 0.16% 157,168
2022-12-22 2022-12-20 0.089 1,786,000 +0 0.16% 158,954
2022-12-21 2022-12-19 0.090 1,786,000 +0 0.16% 160,740
2022-12-20 2022-12-16 0.090 1,786,000 +0 0.16% 160,740
2022-12-19 2022-12-15 0.090 1,786,000 +0 0.16% 160,740
2022-12-16 2022-12-14 0.090 1,786,000 +0 0.16% 160,740
2022-12-15 2022-12-13 0.085 1,786,000 +0 0.16% 151,810
2022-12-14 2022-12-12 0.084 1,786,000 +0 0.16% 150,024
2022-12-13 2022-12-09 0.084 1,786,000 +0 0.16% 150,024
2022-12-12 2022-12-08 0.084 1,786,000 +0 0.16% 150,024
2022-12-09 2022-12-07 0.080 1,786,000 +0 0.16% 142,880
2022-12-08 2022-12-06 0.070 1,786,000 +0 0.16% 125,020
2022-12-07 2022-12-05 0.070 1,786,000 +0 0.16% 125,020
2022-12-06 2022-12-02 0.070 1,786,000 +0 0.16% 125,020
2022-12-05 2022-12-01 0.070 1,786,000 +0 0.16% 125,020
2022-12-02 2022-11-30 0.070 1,786,000 +0 0.16% 125,020
2022-12-01 2022-11-29 0.070 1,786,000 +0 0.16% 125,020
2022-11-30 2022-11-28 0.070 1,786,000 +0 0.16% 125,020
2022-11-29 2022-11-25 0.070 1,786,000 +0 0.16% 125,020
2022-11-28 2022-11-24 0.070 1,786,000 +0 0.16% 125,020
2022-11-25 2022-11-23 0.067 1,786,000 +0 0.16% 119,662
2022-11-24 2022-11-22 0.067 1,786,000 +0 0.16% 119,662
2022-11-23 2022-11-21 0.067 1,786,000 +0 0.16% 119,662
2022-11-22 2022-11-18 0.067 1,786,000 +0 0.16% 119,662
2022-11-21 2022-11-17 0.067 1,786,000 +0 0.16% 119,662
2022-11-18 2022-11-16 0.064 1,786,000 +0 0.16% 114,304
2022-11-17 2022-11-15 0.064 1,786,000 +0 0.16% 114,304
2022-11-16 2022-11-14 0.064 1,786,000 +0 0.16% 114,304
2022-11-15 2022-11-11 0.064 1,786,000 +0 0.16% 114,304
2022-11-14 2022-11-10 0.062 1,786,000 +0 0.16% 110,732
2022-11-11 2022-11-09 0.062 1,786,000 +0 0.16% 110,732
2022-11-10 2022-11-08 0.062 1,786,000 +0 0.16% 110,732
2022-11-09 2022-11-07 0.062 1,786,000 +0 0.16% 110,732
2022-11-08 2022-11-04 0.062 1,786,000 +0 0.16% 110,732
2022-11-07 2022-11-03 0.062 1,786,000 +0 0.16% 110,732
2022-11-04 2022-11-02 0.062 1,786,000 +0 0.16% 110,732
2022-11-03 2022-11-01 0.062 1,786,000 +0 0.16% 110,732
2022-11-02 2022-10-31 0.062 1,786,000 +0 0.16% 110,732
2022-11-01 2022-10-28 0.062 1,786,000 +0 0.16% 110,732
2022-10-31 2022-10-27 0.060 1,786,000 +0 0.16% 107,160
2022-10-28 2022-10-26 0.060 1,786,000 +0 0.16% 107,160
2022-10-27 2022-10-25 0.060 1,786,000 +0 0.16% 107,160
2022-10-26 2022-10-24 0.071 1,786,000 +0 0.16% 126,806
2022-10-25 2022-10-21 0.071 1,786,000 +0 0.16% 126,806
2022-10-24 2022-10-20 0.066 1,786,000 +0 0.16% 117,876
2022-10-21 2022-10-19 0.066 1,786,000 +0 0.16% 117,876
2022-10-20 2022-10-18 0.066 1,786,000 +0 0.16% 117,876
2022-10-19 2022-10-17 0.066 1,786,000 +0 0.16% 117,876
2022-10-18 2022-10-14 0.066 1,786,000 +0 0.16% 117,876
2022-10-17 2022-10-13 0.066 1,786,000 +0 0.16% 117,876
2022-10-14 2022-10-12 0.079 1,786,000 +0 0.16% 141,094
2022-10-13 2022-10-11 0.080 1,786,000 +0 0.16% 142,880
2022-10-12 2022-10-10 0.080 1,786,000 +0 0.16% 142,880
2022-10-11 2022-10-07 0.080 1,786,000 +0 0.16% 142,880
2022-10-10 2022-10-06 0.080 1,786,000 +0 0.16% 142,880
2022-10-07 2022-10-05 0.080 1,786,000 +0 0.16% 142,880
2022-10-06 2022-10-03 0.080 1,786,000 +0 0.16% 142,880
2022-10-05 2022-09-30 0.077 1,786,000 +0 0.16% 137,522
2022-10-03 2022-09-29 0.077 1,786,000 +0 0.16% 137,522
2022-09-30 2022-09-28 0.077 1,786,000 +0 0.16% 137,522
2022-09-29 2022-09-27 0.077 1,786,000 +0 0.16% 137,522
2022-09-28 2022-09-26 0.077 1,786,000 +0 0.16% 137,522
2022-09-27 2022-09-23 0.078 1,786,000 +0 0.16% 139,308
2022-09-26 2022-09-22 0.070 1,786,000 +0 0.16% 125,020
2022-09-23 2022-09-21 0.070 1,786,000 +0 0.16% 125,020
2022-09-22 2022-09-20 0.073 1,786,000 +0 0.16% 130,378
2022-09-21 2022-09-19 0.073 1,786,000 +0 0.16% 130,378
2022-09-20 2022-09-16 0.076 1,786,000 +0 0.16% 135,736
2022-09-19 2022-09-15 0.076 1,786,000 +0 0.16% 135,736
2022-09-16 2022-09-14 0.076 1,786,000 +0 0.16% 135,736
2022-09-15 2022-09-13 0.076 1,786,000 +0 0.16% 135,736
2022-09-14 2022-09-09 0.076 1,786,000 +0 0.16% 135,736
2022-09-13 2022-09-08 0.076 1,786,000 +0 0.16% 135,736
2022-09-09 2022-09-07 0.076 1,786,000 +0 0.16% 135,736
2022-09-08 2022-09-06 0.076 1,786,000 +0 0.16% 135,736
2022-09-07 2022-09-05 0.076 1,786,000 +0 0.16% 135,736
2022-09-06 2022-09-02 0.076 1,786,000 +0 0.16% 135,736
2022-09-05 2022-09-01 0.089 1,786,000 +0 0.16% 158,954
2022-09-02 2022-08-31 0.089 1,786,000 +0 0.16% 158,954
2022-09-01 2022-08-30 0.089 1,786,000 +0 0.16% 158,954
2022-08-31 2022-08-29 0.089 1,786,000 +0 0.16% 158,954
2022-08-30 2022-08-26 0.089 1,786,000 +0 0.16% 158,954
2022-08-29 2022-08-25 0.076 1,786,000 +0 0.16% 135,736
2022-08-26 2022-08-24 0.070 1,786,000 +0 0.16% 125,020
2022-08-25 2022-08-23 0.070 1,786,000 +0 0.16% 125,020
2022-08-24 2022-08-22 0.073 1,786,000 +0 0.16% 130,378
2022-08-23 2022-08-19 0.073 1,786,000 +0 0.16% 130,378
2022-08-22 2022-08-18 0.073 1,786,000 +0 0.16% 130,378
2022-08-19 2022-08-17 0.073 1,786,000 +0 0.16% 130,378
2022-08-18 2022-08-16 0.073 1,786,000 +0 0.16% 130,378
2022-08-17 2022-08-15 0.087 1,786,000 +0 0.16% 155,382
2022-08-16 2022-08-12 0.087 1,786,000 +0 0.16% 155,382
2022-08-15 2022-08-11 0.087 1,786,000 +0 0.16% 155,382
2022-08-12 2022-08-10 0.087 1,786,000 +0 0.16% 155,382
2022-08-11 2022-08-09 0.074 1,786,000 +0 0.16% 132,164
2022-08-10 2022-08-08 0.086 1,786,000 +0 0.16% 153,596
2022-08-09 2022-08-05 0.086 1,786,000 +0 0.16% 153,596
2022-08-08 2022-08-04 0.086 1,786,000 +0 0.16% 153,596
2022-08-05 2022-08-03 0.086 1,786,000 +0 0.16% 153,596
2022-08-04 2022-08-02 0.086 1,786,000 +0 0.16% 153,596
2022-08-03 2022-08-01 0.086 1,786,000 +0 0.16% 153,596
2022-08-02 2022-07-29 0.086 1,786,000 +0 0.16% 153,596
2022-08-01 2022-07-28 0.088 1,786,000 +0 0.16% 157,168
2022-07-29 2022-07-27 0.088 1,786,000 +0 0.16% 157,168
2022-07-28 2022-07-26 0.088 1,786,000 +0 0.16% 157,168
2022-07-27 2022-07-25 0.078 1,786,000 +0 0.16% 139,308
2022-07-26 2022-07-22 0.090 1,786,000 +0 0.16% 160,740
2022-07-25 2022-07-21 0.090 1,786,000 +0 0.16% 160,740
2022-07-22 2022-07-20 0.090 1,786,000 +0 0.16% 160,740
2022-07-21 2022-07-19 0.075 1,786,000 +0 0.16% 133,950
2022-07-20 2022-07-18 0.093 1,786,000 +0 0.16% 166,098
2022-07-19 2022-07-15 0.093 1,786,000 +0 0.16% 166,098
2022-07-18 2022-07-14 0.093 1,786,000 +0 0.16% 166,098
2022-07-15 2022-07-13 0.083 1,786,000 +0 0.16% 148,238
2022-07-14 2022-07-12 0.083 1,786,000 +0 0.16% 148,238
2022-07-13 2022-07-11 0.083 1,786,000 +0 0.16% 148,238
2022-07-12 2022-07-08 0.083 1,786,000 +0 0.16% 148,238
2022-07-11 2022-07-07 0.083 1,786,000 +0 0.16% 148,238
2022-07-08 2022-07-06 0.083 1,786,000 +0 0.16% 148,238
2022-07-07 2022-07-05 0.083 1,786,000 +0 0.16% 148,238
2022-07-06 2022-07-04 0.083 1,786,000 +0 0.16% 148,238
2022-07-05 2022-06-30 0.083 1,786,000 +0 0.16% 148,238
2022-07-04 2022-06-29 0.083 1,786,000 +0 0.16% 148,238
2022-06-30 2022-06-28 0.078 1,786,000 +0 0.16% 139,308
2022-06-29 2022-06-27 0.080 1,786,000 +0 0.16% 142,880
2022-06-28 2022-06-24 0.080 1,786,000 +0 0.16% 142,880
2022-06-27 2022-06-23 0.080 1,786,000 +0 0.16% 142,880
2022-06-24 2022-06-22 0.083 1,786,000 +0 0.16% 148,238
2022-06-23 2022-06-21 0.083 1,786,000 +0 0.16% 148,238
2022-06-22 2022-06-20 0.076 1,786,000 +0 0.16% 135,736
2022-06-21 2022-06-17 0.086 1,786,000 +0 0.16% 153,596
2022-06-20 2022-06-16 0.086 1,786,000 +0 0.16% 153,596
2022-06-17 2022-06-15 0.086 1,786,000 +0 0.16% 153,596
2022-06-16 2022-06-14 0.086 1,786,000 +0 0.16% 153,596
2022-06-15 2022-06-13 0.075 1,786,000 +0 0.16% 133,950
2022-06-14 2022-06-10 0.080 1,786,000 +0 0.16% 142,880
2022-06-13 2022-06-09 0.080 1,786,000 +0 0.16% 142,880
2022-06-10 2022-06-08 0.080 1,786,000 +0 0.16% 142,880
2022-06-09 2022-06-07 0.080 1,786,000 +0 0.16% 142,880
2022-06-08 2022-06-06 0.090 1,786,000 +0 0.16% 160,740
2022-06-07 2022-06-02 0.090 1,786,000 +0 0.16% 160,740
2022-06-06 2022-06-01 0.090 1,786,000 +0 0.16% 160,740
2022-06-02 2022-05-31 0.090 1,786,000 +0 0.16% 160,740
2022-06-01 2022-05-30 0.090 1,786,000 +0 0.16% 160,740
2022-05-31 2022-05-27 0.090 1,786,000 +0 0.16% 160,740
2022-05-30 2022-05-26 0.091 1,786,000 +0 0.16% 162,526
2022-05-27 2022-05-25 0.091 1,786,000 +0 0.16% 162,526
2022-05-26 2022-05-24 0.091 1,786,000 +0 0.16% 162,526
2022-05-25 2022-05-23 0.091 1,786,000 +0 0.16% 162,526
2022-05-24 2022-05-20 0.091 1,786,000 +0 0.16% 162,526
2022-05-23 2022-05-19 0.085 1,786,000 +0 0.16% 151,810
2022-05-20 2022-05-18 0.085 1,786,000 +0 0.16% 151,810
2022-05-19 2022-05-17 0.083 1,786,000 +0 0.16% 148,238
2022-05-18 2022-05-16 0.085 1,786,000 +0 0.16% 151,810
2022-05-17 2022-05-13 0.085 1,786,000 +0 0.16% 151,810
2022-05-16 2022-05-12 0.085 1,786,000 +0 0.16% 151,810
2022-05-13 2022-05-11 0.092 1,786,000 +0 0.16% 164,312
2022-05-12 2022-05-10 0.096 1,786,000 +0 0.16% 171,456
2022-05-11 2022-05-06 0.100 1,786,000 +0 0.16% 178,600
2022-05-10 2022-05-05 0.100 1,786,000 +0 0.16% 178,600
2022-05-06 2022-05-04 0.100 1,786,000 +0 0.16% 178,600
2022-05-05 2022-05-03 0.100 1,786,000 +0 0.16% 178,600
2022-05-04 2022-04-29 0.100 1,786,000 +0 0.16% 178,600
2022-05-03 2022-04-28 0.100 1,786,000 +0 0.16% 178,600
2022-04-29 2022-04-27 0.100 1,786,000 +0 0.16% 178,600
2022-04-28 2022-04-26 0.100 1,786,000 +0 0.16% 178,600
2022-04-27 2022-04-25 0.100 1,786,000 +0 0.16% 178,600
2022-04-26 2022-04-22 0.100 1,786,000 +0 0.16% 178,600
2022-04-25 2022-04-21 0.100 1,786,000 +0 0.16% 178,600
2022-04-22 2022-04-20 0.100 1,786,000 +0 0.16% 178,600
2022-04-21 2022-04-19 0.100 1,786,000 +0 0.16% 178,600
2022-04-20 2022-04-14 0.094 1,786,000 +0 0.16% 167,884
2022-04-19 2022-04-13 0.092 1,786,000 +0 0.16% 164,312
2022-04-14 2022-04-12 0.092 1,786,000 +0 0.16% 164,312
2022-04-13 2022-04-11 0.088 1,786,000 +0 0.16% 157,168
2022-04-12 2022-04-08 0.088 1,786,000 +0 0.16% 157,168
2022-04-11 2022-04-07 0.089 1,786,000 +0 0.16% 158,954
2022-04-08 2022-04-06 0.084 1,786,000 +0 0.16% 150,024
2022-04-07 2022-04-04 0.085 1,786,000 +0 0.16% 151,810
2022-04-06 2022-04-01 0.085 1,786,000 +0 0.16% 151,810
2022-04-04 2022-03-31 0.075 1,786,000 +0 0.16% 133,950
2022-04-01 2022-03-30 0.083 1,786,000 +0 0.16% 148,238
2022-03-31 2022-03-29 0.098 1,786,000 +0 0.16% 175,028
2022-03-30 2022-03-28 0.098 1,786,000 +0 0.16% 175,028
2022-03-29 2022-03-25 0.090 1,786,000 +0 0.16% 160,740
2022-03-28 2022-03-24 0.098 1,786,000 +0 0.16% 175,028
2022-03-25 2022-03-23 0.098 1,786,000 +0 0.16% 175,028
2022-03-24 2022-03-22 0.098 1,786,000 +0 0.16% 175,028
2022-03-23 2022-03-21 0.104 1,786,000 +0 0.16% 185,744
2022-03-22 2022-03-18 0.080 1,786,000 +0 0.16% 142,880
2022-03-21 2022-03-17 0.080 1,786,000 +0 0.16% 142,880
2022-03-18 2022-03-16 0.080 1,786,000 +0 0.16% 142,880
2022-03-17 2022-03-15 0.073 1,786,000 +0 0.16% 130,378
2022-03-16 2022-03-14 0.075 1,786,000 +0 0.16% 133,950
2022-03-15 2022-03-11 0.073 1,786,000 +0 0.16% 130,378
2022-03-14 2022-03-10 0.075 1,786,000 +0 0.16% 133,950
2022-03-11 2022-03-09 0.075 1,786,000 +0 0.16% 133,950
2022-03-10 2022-03-08 0.072 1,786,000 +0 0.16% 128,592
2022-03-09 2022-03-07 0.077 1,786,000 +0 0.16% 137,522
2022-03-08 2022-03-04 0.080 1,786,000 +0 0.16% 142,880
2022-03-07 2022-03-03 0.081 1,786,000 +0 0.16% 144,666
2022-03-04 2022-03-02 0.097 1,786,000 +0 0.16% 173,242
2022-03-03 2022-03-01 0.100 1,786,000 +0 0.16% 178,600
2022-03-02 2022-02-28 0.100 1,786,000 +0 0.16% 178,600
2022-03-01 2022-02-25 0.100 1,786,000 +0 0.16% 178,600
2022-02-28 2022-02-24 0.100 1,786,000 +0 0.16% 178,600
2022-02-25 2022-02-23 0.100 1,786,000 +0 0.16% 178,600
2022-02-24 2022-02-22 0.100 1,786,000 +0 0.16% 178,600
2022-02-23 2022-02-21 0.100 1,786,000 +0 0.16% 178,600
2022-02-22 2022-02-18 0.100 1,786,000 +0 0.16% 178,600
2022-02-21 2022-02-17 0.100 1,786,000 +0 0.16% 178,600
2022-02-18 2022-02-16 0.100 1,786,000 +0 0.16% 178,600
2022-02-17 2022-02-15 0.106 1,786,000 +0 0.16% 189,316
2022-02-16 2022-02-14 0.098 1,786,000 +0 0.16% 175,028
2022-02-15 2022-02-11 0.089 1,786,000 +0 0.16% 158,954
2022-02-14 2022-02-10 0.089 1,786,000 +0 0.16% 158,954
2022-02-11 2022-02-09 0.091 1,786,000 +0 0.16% 162,526
2022-02-10 2022-02-08 0.093 1,786,000 +0 0.16% 166,098
2022-02-09 2022-02-07 0.093 1,786,000 +0 0.16% 166,098
2022-02-08 2022-02-04 0.093 1,786,000 +0 0.16% 166,098
2022-02-07 2022-01-31 0.100 1,786,000 +0 0.16% 178,600
2022-02-04 2022-01-27 0.084 1,786,000 +0 0.16% 150,024
2022-01-28 2022-01-26 0.093 1,786,000 +0 0.16% 166,098
2022-01-27 2022-01-25 0.092 1,786,000 +0 0.16% 164,312
2022-01-26 2022-01-24 0.092 1,786,000 +0 0.16% 164,312
2022-01-25 2022-01-21 0.101 1,786,000 +0 0.16% 180,386
2022-01-24 2022-01-20 0.101 1,786,000 +0 0.16% 180,386
2022-01-21 2022-01-19 0.118 1,786,000 +0 0.16% 210,748
2022-01-20 2022-01-18 0.111 1,786,000 +0 0.16% 198,246
2022-01-19 2022-01-17 0.136 1,786,000 +0 0.16% 242,896
2022-01-18 2022-01-14 0.131 1,786,000 +0 0.16% 233,966
2022-01-17 2022-01-13 0.117 1,786,000 +0 0.16% 208,962
2022-01-14 2022-01-12 0.104 1,786,000 +0 0.16% 185,744
2022-01-13 2022-01-11 0.099 1,786,000 +0 0.16% 176,814
2022-01-12 2022-01-10 0.094 1,786,000 +0 0.16% 167,884
2022-01-11 2022-01-07 0.095 1,786,000 +0 0.16% 169,670
2022-01-10 2022-01-06 0.099 1,786,000 +0 0.16% 176,814
2022-01-07 2022-01-05 0.105 1,786,000 +0 0.16% 187,530
2022-01-06 2022-01-04 0.123 1,786,000 +0 0.16% 219,678
2022-01-05 2022-01-03 0.100 1,786,000 +0 0.16% 178,600
2022-01-04 2021-12-31 0.072 1,786,000 +0 0.16% 128,592
2022-01-03 2021-12-29 0.072 1,786,000 +0 0.16% 128,592
2021-12-30 2021-12-28 0.072 1,786,000 +0 0.16% 128,592
2021-12-29 2021-12-24 0.072 1,786,000 +0 0.16% 128,592
2021-12-28 2021-12-22 0.072 1,786,000 +0 0.16% 128,592
2021-12-23 2021-12-21 0.071 1,786,000 +0 0.16% 126,806
2021-12-22 2021-12-20 0.071 1,786,000 +0 0.16% 126,806
2021-12-21 2021-12-17 0.070 1,786,000 +0 0.16% 125,020
2021-12-20 2021-12-16 0.072 1,786,000 +0 0.16% 128,592
2021-12-17 2021-12-15 0.072 1,786,000 +0 0.16% 128,592
2021-12-16 2021-12-14 0.080 1,786,000 +0 0.16% 142,880
2021-12-15 2021-12-13 0.089 1,786,000 +0 0.16% 158,954
2021-12-14 2021-12-10 0.090 1,786,000 +0 0.16% 160,740
2021-12-13 2021-12-09 0.077 1,786,000 +0 0.16% 137,522
2021-12-10 2021-12-08 0.086 1,786,000 +0 0.16% 153,596
2021-12-09 2021-12-07 0.087 1,786,000 +0 0.16% 155,382
2021-12-08 2021-12-06 0.080 1,786,000 +0 0.16% 142,880
2021-12-07 2021-12-03 0.080 1,786,000 +0 0.16% 142,880
2021-12-06 2021-12-02 0.080 1,786,000 +0 0.16% 142,880
2021-12-03 2021-12-01 0.080 1,786,000 +0 0.16% 142,880
2021-12-02 2021-11-30 0.080 1,786,000 +0 0.16% 142,880
2021-12-01 2021-11-29 0.080 1,786,000 +0 0.16% 142,880
2021-11-30 2021-11-26 0.090 1,786,000 +0 0.16% 160,740
2021-11-29 2021-11-25 0.090 1,786,000 +0 0.16% 160,740
2021-11-26 2021-11-24 0.078 1,786,000 +0 0.16% 139,308
2021-11-25 2021-11-23 0.087 1,786,000 +0 0.16% 155,382
2021-11-24 2021-11-22 0.087 1,786,000 +0 0.16% 155,382
2021-11-23 2021-11-19 0.076 1,786,000 +0 0.16% 135,736
2021-11-22 2021-11-18 0.076 1,786,000 +0 0.16% 135,736
2021-11-19 2021-11-17 0.076 1,786,000 +0 0.16% 135,736
2021-11-18 2021-11-16 0.076 1,786,000 +0 0.16% 135,736
2021-11-17 2021-11-15 0.072 1,786,000 +0 0.16% 128,592
2021-11-16 2021-11-12 0.080 1,786,000 +0 0.16% 142,880
2021-11-15 2021-11-11 0.090 1,786,000 +0 0.16% 160,740
2021-11-12 2021-11-10 0.092 1,786,000 +0 0.16% 164,312
2021-11-11 2021-11-09 0.092 1,786,000 +0 0.16% 164,312
2021-11-10 2021-11-08 0.081 1,786,000 +0 0.16% 144,666
2021-11-09 2021-11-05 0.080 1,786,000 +0 0.16% 142,880
2021-11-08 2021-11-04 0.090 1,786,000 +0 0.16% 160,740
2021-11-05 2021-11-03 0.090 1,786,000 +0 0.16% 160,740
2021-11-04 2021-11-02 0.090 1,786,000 +0 0.16% 160,740
2021-11-03 2021-11-01 0.090 1,786,000 +0 0.16% 160,740
2021-11-02 2021-10-29 0.102 1,786,000 +0 0.16% 182,172
2021-11-01 2021-10-28 0.093 1,786,000 +0 0.16% 166,098
2021-10-29 2021-10-27 0.093 1,786,000 +0 0.16% 166,098
2021-10-28 2021-10-26 0.093 1,786,000 +0 0.16% 166,098
2021-10-27 2021-10-25 0.118 1,786,000 +0 0.16% 210,748
2021-10-26 2021-10-22 0.118 1,786,000 +0 0.16% 210,748
2021-10-25 2021-10-21 0.118 1,786,000 +0 0.16% 210,748
2021-10-22 2021-10-20 0.118 1,786,000 +0 0.16% 210,748
2021-10-21 2021-10-19 0.119 1,786,000 +0 0.16% 212,534
2021-10-20 2021-10-18 0.100 1,786,000 +0 0.16% 178,600
2021-10-19 2021-10-15 0.103 1,786,000 +0 0.16% 183,958
2021-10-18 2021-10-12 0.107 1,786,000 +0 0.16% 191,102
2021-10-15 2021-10-11 0.107 1,786,000 +0 0.16% 191,102
2021-10-12 2021-10-08 0.107 1,786,000 +0 0.16% 191,102
2021-10-11 2021-10-07 0.107 1,786,000 +0 0.16% 191,102
2021-10-08 2021-10-06 0.107 1,786,000 +0 0.16% 191,102
2021-10-07 2021-10-05 0.107 1,786,000 +0 0.16% 191,102
2021-10-06 2021-10-04 0.128 1,786,000 +0 0.16% 228,608
2021-10-05 2021-09-30 0.128 1,786,000 +0 0.16% 228,608
2021-10-04 2021-09-29 0.128 1,786,000 +0 0.16% 228,608
2021-09-30 2021-09-28 0.128 1,786,000 +0 0.16% 228,608
2021-09-29 2021-09-27 0.128 1,786,000 +0 0.16% 228,608
2021-09-28 2021-09-24 0.128 1,786,000 +0 0.16% 228,608
2021-09-27 2021-09-23 0.128 1,786,000 +0 0.16% 228,608
2021-09-24 2021-09-21 0.116 1,786,000 +0 0.16% 207,176
2021-09-23 2021-09-20 0.116 1,786,000 +0 0.16% 207,176
2021-09-21 2021-09-17 0.116 1,786,000 +0 0.16% 207,176
2021-09-20 2021-09-16 0.118 1,786,000 +0 0.16% 210,748
2021-09-17 2021-09-15 0.115 1,786,000 +0 0.16% 205,390
2021-09-16 2021-09-14 0.108 1,786,000 +0 0.16% 192,888
2021-09-15 2021-09-13 0.118 1,786,000 +0 0.16% 210,748
2021-09-14 2021-09-10 0.118 1,786,000 +0 0.16% 210,748
2021-09-13 2021-09-09 0.118 1,786,000 +0 0.16% 210,748
2021-09-10 2021-09-08 0.108 1,786,000 +0 0.16% 192,888
2021-09-09 2021-09-07 0.100 1,786,000 +0 0.16% 178,600
2021-09-08 2021-09-06 0.126 1,786,000 +0 0.16% 225,036
2021-09-07 2021-09-03 0.124 1,786,000 +0 0.16% 221,464
2021-09-06 2021-09-02 0.125 1,786,000 +0 0.16% 223,250
2021-09-03 2021-09-01 0.110 1,786,000 +0 0.16% 196,460
2021-09-02 2021-08-31 0.102 1,786,000 +0 0.16% 182,172
2021-09-01 2021-08-30 0.102 1,786,000 +0 0.16% 182,172
2021-08-31 2021-08-27 0.102 1,786,000 +0 0.16% 182,172
2021-08-30 2021-08-26 0.103 1,786,000 +0 0.16% 183,958
2021-08-27 2021-08-25 0.104 1,786,000 +0 0.16% 185,744
2021-08-26 2021-08-24 0.105 1,786,000 +0 0.16% 187,530
2021-08-25 2021-08-23 0.080 1,786,000 +0 0.16% 142,880
2021-08-24 2021-08-20 0.099 1,786,000 +0 0.16% 176,814
2021-08-23 2021-08-19 0.099 1,786,000 +0 0.16% 176,814
2021-08-20 2021-08-18 0.099 1,786,000 +0 0.16% 176,814
2021-08-19 2021-08-17 0.099 1,786,000 +0 0.16% 176,814
2021-08-18 2021-08-16 0.099 1,786,000 +0 0.16% 176,814
2021-08-17 2021-08-13 0.100 1,786,000 +0 0.16% 178,600
2021-08-16 2021-08-12 0.100 1,786,000 +0 0.16% 178,600
2021-08-13 2021-08-11 0.100 1,786,000 +0 0.16% 178,600
2021-08-12 2021-08-10 0.100 1,786,000 +0 0.16% 178,600
2021-08-11 2021-08-09 0.096 1,786,000 +0 0.16% 171,456
2021-08-10 2021-08-06 0.096 1,786,000 +0 0.16% 171,456
2021-08-09 2021-08-05 0.096 1,786,000 +0 0.16% 171,456
2021-08-06 2021-08-04 0.096 1,786,000 +0 0.16% 171,456
2021-08-05 2021-08-03 0.096 1,786,000 +0 0.16% 171,456
2021-08-04 2021-08-02 0.096 1,786,000 +0 0.16% 171,456
2021-08-03 2021-07-30 0.085 1,786,000 +0 0.16% 151,810
2021-08-02 2021-07-29 0.087 1,786,000 +0 0.16% 155,382
2021-07-30 2021-07-28 0.087 1,786,000 +0 0.16% 155,382
2021-07-29 2021-07-27 0.087 1,786,000 +0 0.16% 155,382
2021-07-28 2021-07-26 0.088 1,786,000 +0 0.16% 157,168
2021-07-27 2021-07-23 0.088 1,786,000 +0 0.16% 157,168
2021-07-26 2021-07-22 0.072 1,786,000 +0 0.16% 128,592
2021-07-23 2021-07-21 0.072 1,786,000 +0 0.16% 128,592
2021-07-22 2021-07-20 0.075 1,786,000 +0 0.16% 133,950
2021-07-21 2021-07-19 0.082 1,786,000 +0 0.16% 146,452
2021-07-20 2021-07-16 0.082 1,786,000 +0 0.16% 146,452
2021-07-19 2021-07-15 0.077 1,786,000 +0 0.16% 137,522
2021-07-16 2021-07-14 0.077 1,786,000 +0 0.16% 137,522
2021-07-15 2021-07-13 0.077 1,786,000 +0 0.16% 137,522
2021-07-14 2021-07-12 0.082 1,786,000 +0 0.16% 146,452
2021-07-13 2021-07-09 0.078 1,786,000 +0 0.16% 139,308
2021-07-12 2021-07-08 0.083 1,786,000 +0 0.16% 148,238
2021-07-09 2021-07-07 0.083 1,786,000 +0 0.16% 148,238
2021-07-08 2021-07-06 0.083 1,786,000 +0 0.16% 148,238
2021-07-07 2021-07-05 0.083 1,786,000 +0 0.16% 148,238
2021-07-06 2021-07-02 0.083 1,786,000 +0 0.16% 148,238
2021-07-05 2021-06-30 0.091 1,786,000 +0 0.16% 162,526
2021-07-02 2021-06-29 0.091 1,786,000 +0 0.16% 162,526
2021-06-30 2021-06-28 0.091 1,786,000 +0 0.16% 162,526
2021-06-29 2021-06-25 0.091 1,786,000 +0 0.16% 162,526
2021-06-28 2021-06-24 0.087 1,786,000 +0 0.16% 155,382
2021-06-25 2021-06-23 0.090 1,786,000 +0 0.16% 160,740
2021-06-24 2021-06-22 0.090 1,786,000 +0 0.16% 160,740
2021-06-23 2021-06-21 0.083 1,786,000 +0 0.16% 148,238
2021-06-22 2021-06-18 0.090 1,786,000 +0 0.16% 160,740
2021-06-21 2021-06-17 0.090 1,786,000 +0 0.16% 160,740
2021-06-18 2021-06-16 0.087 1,786,000 +0 0.16% 155,382
2021-06-17 2021-06-15 0.092 1,786,000 +0 0.16% 164,312
2021-06-16 2021-06-11 0.101 1,786,000 +0 0.16% 180,386
2021-06-15 2021-06-10 0.101 1,786,000 +0 0.16% 180,386
2021-06-11 2021-06-09 0.101 1,786,000 +0 0.16% 180,386
2021-06-10 2021-06-08 0.101 1,786,000 +0 0.16% 180,386
2021-06-09 2021-06-07 0.101 1,786,000 -150,000 0.16% 180,386
2021-06-08 2021-06-04 0.100 1,936,000 +54,000 0.18% 193,600
2021-06-04 2021-06-02 0.094 1,882,000 +96,000 0.17% 176,908
2020-07-28 2020-07-24 0.190 1,786,000 -4,000 0.16% 339,340
2020-06-04 2020-06-02 0.181 1,790,000 +150,704 0.25% 324,457
2020-02-04 2020-01-31 0.258 1,639,296 -49,453 0.25% 422,440
2020-01-31 2020-01-29 0.272 1,688,749 +49,453 0.25% 459,156
2020-01-21 2020-01-17 0.278 1,639,296 -45,790 0.25% 456,450
2019-12-30 2019-12-24 0.278 1,685,086 +45,790 0.25% 469,200
2019-12-23 2019-12-19 0.306 1,639,296 -36,632 0.25% 501,200
2019-12-03 2019-11-29 0.338 1,675,928 +36,632 0.25% 567,300
2019-11-05 2019-11-01 0.349 1,639,296 -73,264 0.25% 572,800
2019-11-01 2019-10-30 0.349 1,712,560 -9,158 0.26% 598,400
2019-10-31 2019-10-29 0.349 1,721,718 -64,107 0.26% 601,600
2019-10-28 2019-10-24 0.371 1,785,825 +146,529 0.27% 663,000
2019-10-02 2019-09-27 0.360 1,639,296 -183,161 0.25% 590,700
2019-09-30 2019-09-26 0.366 1,822,457 -183,162 0.27% 666,650
2019-09-27 2019-09-25 0.360 2,005,619 -183,161 0.30% 722,700
2019-09-26 2019-09-24 0.355 2,188,780 -73,265 0.33% 776,750
2019-09-25 2019-09-23 0.371 2,262,045 +622,749 0.34% 839,800
2019-06-12 2019-06-10 0.437 1,639,296 -338,848 0.25% 716,000
2019-06-10 2019-06-05 0.404 1,978,144 +338,848 0.30% 799,200
2019-06-06 2019-06-04 0.388 1,639,296 -91,580 0.25% 635,450
2019-05-08 2019-05-06 0.317 1,730,876 -91,581 0.26% 548,100
2019-04-25 2019-04-23 0.322 1,822,457 -109,897 0.27% 587,050
2019-04-24 2019-04-18 0.349 1,932,354 +293,058 0.29% 675,200
2019-03-13 2019-03-11 0.399 1,639,296 -12,821 0.27% 653,350
2019-01-03 2018-12-31 0.366 1,652,117 -64,106 0.27% 604,340
2019-01-02 2018-12-27 0.349 1,716,223 +64,106 0.28% 599,680
2018-12-21 2018-12-19 0.377 1,652,117 -73,264 0.33% 622,380
2018-12-18 2018-12-14 0.366 1,725,381 -197,815 0.34% 631,140
2018-12-13 2018-12-11 0.371 1,923,196 -545,821 0.38% 714,000
2018-11-20 2018-11-16 0.311 2,469,017 -1,668,602 0.49% 768,360
2018-11-19 2018-11-15 0.284 4,137,619 +27,475 0.83% 1,174,680
2018-11-14 2018-11-12 0.338 4,110,144 -322,365 0.82% 1,391,280
2018-11-12 2018-11-08 0.328 4,432,509 +3,664 0.89% 1,452,000
2018-11-02 2018-10-31 0.399 4,428,845 -18,317 0.89% 1,765,140
2018-10-16 2018-10-12 0.360 4,447,162 +21,980 0.89% 1,602,480
2018-10-04 2018-10-02 0.382 4,425,182 +27,474 0.88% 1,691,200
2018-09-28 2018-09-26 0.393 4,397,708 +51,285 0.88% 1,728,720
2018-09-24 2018-09-20 0.399 4,346,423 +7,327 0.87% 1,732,290
2018-09-21 2018-09-19 0.388 4,339,096 +3,663 0.87% 1,681,990
2018-09-18 2018-09-14 0.393 4,335,433 +1,832 0.87% 1,704,240
2018-09-11 2018-09-07 0.409 4,333,601 +23,811 0.87% 1,774,500
2018-09-07 2018-09-05 0.371 4,309,790 +5,494 0.86% 1,600,040
2018-09-05 2018-09-03 0.344 4,304,296 -1,831 0.86% 1,480,500
2018-09-03 2018-08-30 0.382 4,306,127 -384,639 0.86% 1,645,700
2018-08-29 2018-08-27 0.431 4,690,766 +1,831 0.94% 2,023,190
2018-08-06 2018-08-02 0.475 4,688,935 -9,158 0.94% 2,227,200
2018-07-19 2018-07-17 0.437 4,698,093 -384,639 0.94% 2,052,000
2018-07-09 2018-07-05 0.502 5,082,732 +9,158 1.02% 2,553,000
2018-07-05 2018-07-03 0.524 5,073,574 -1,062,337 1.01% 2,659,200
2018-07-04 2018-06-29 0.535 6,135,911 +27,475 1.23% 3,283,000
2018-07-03 2018-06-28 0.524 6,108,436 -91,581 1.22% 3,201,600
2018-06-28 2018-06-26 0.546 6,200,017 -91,581 1.24% 3,385,000
2018-06-22 2018-06-20 0.541 6,291,598 -9,158 1.26% 3,400,650
2018-06-21 2018-06-19 0.524 6,300,756 +60,443 1.26% 3,302,400
2018-06-19 2018-06-14 0.557 6,240,313 -283,900 1.25% 3,475,140
2018-06-07 2018-06-05 0.535 6,524,213 -3,663 1.30% 3,490,760
2018-06-06 2018-06-04 0.546 6,527,876 -109,897 1.30% 3,564,000
2018-06-05 2018-06-01 0.546 6,637,773 +89,749 1.33% 3,624,000
2018-06-04 2018-05-31 0.568 6,548,024 +10,990 1.31% 3,718,000
2018-06-01 2018-05-30 0.579 6,537,034 -533,000 1.31% 3,783,140
2018-05-31 2018-05-29 0.491 7,070,034 -245,437 1.41% 3,474,000
2018-05-24 2018-05-21 0.486 7,315,471 -91,581 1.46% 3,554,660
2018-05-18 2018-05-16 0.453 7,407,052 -67,769 1.48% 3,356,520
2018-05-17 2018-05-15 0.459 7,474,821 -401,124 1.49% 3,428,040
2018-05-15 2018-05-11 0.437 7,875,945 -82,423 1.57% 3,440,000
2018-05-14 2018-05-10 0.426 7,958,368 -115,391 1.59% 3,389,100
2018-05-10 2018-05-08 0.426 8,073,759 -47,622 1.61% 3,438,240
2018-05-09 2018-05-07 0.431 8,121,381 -10,990 1.62% 3,502,860
2018-05-08 2018-05-04 0.453 8,132,371 -1,832 1.63% 3,685,200
2018-05-07 2018-05-03 0.415 8,134,203 +54,949 1.63% 3,375,160
2018-04-27 2018-04-25 0.415 8,079,254 +36,632 1.61% 3,352,360
2018-04-18 2018-04-16 0.355 8,042,622 +10,990 1.61% 2,854,150
2018-04-17 2018-04-13 0.377 8,031,632 -43,959 1.61% 3,025,650
2018-04-09 2018-04-04 0.393 8,075,591 +186,825 1.61% 3,174,480
2018-03-26 2018-03-22 0.399 7,888,766 +91,580 1.58% 3,144,110
2018-03-23 2018-03-21 0.404 7,797,186 +3,172,358 1.56% 3,150,180
2018-03-12 2018-03-08 0.426 4,624,828 +73,264 0.92% 1,969,500
2018-03-09 2018-03-07 0.426 4,551,564 +25,643 0.91% 1,938,300
2018-03-07 2018-03-05 0.426 4,525,921 +56,780 0.90% 1,927,380
2018-02-02 2018-01-31 0.453 4,469,141 +95,244 1.07% 2,025,200
2018-01-29 2018-01-25 0.437 4,373,897 +93,412 1.05% 1,910,400
2018-01-24 2018-01-22 0.459 4,280,485 +20,148 1.02% 1,963,080
2018-01-23 2018-01-19 0.437 4,260,337 +32,969 1.02% 1,860,800
2018-01-17 2018-01-15 0.431 4,227,368 +7,327 1.01% 1,823,320
2018-01-12 2018-01-10 0.448 4,220,041 -32,969 1.01% 1,889,280
2018-01-08 2018-01-04 0.431 4,253,010 -1,832 1.02% 1,834,380
2018-01-04 2018-01-02 0.420 4,254,842 -36,632 1.02% 1,788,710
2017-12-08 2017-12-06 0.404 4,291,474 -91,581 1.03% 1,733,820
2017-12-06 2017-12-04 0.415 4,383,055 +166,677 1.05% 1,818,680
2017-11-27 2017-11-23 0.426 4,216,378 +53,117 1.01% 1,795,560
2017-11-23 2017-11-21 0.426 4,163,261 +184,993 1.00% 1,772,940
2017-11-22 2017-11-20 0.431 3,978,268 +91,581 0.95% 1,715,880
2017-11-20 2017-11-16 0.442 3,886,687 +91,580 0.93% 1,718,820
2017-11-10 2017-11-08 0.459 3,795,107 +5,495 0.91% 1,740,480
2017-11-09 2017-11-07 0.442 3,789,612 +148,361 0.91% 1,675,890
2017-11-08 2017-11-06 0.431 3,641,251 -441,419 0.87% 1,570,520
2017-10-24 2017-10-20 0.437 4,082,670 -274,742 0.98% 1,783,200
2017-10-23 2017-10-19 0.431 4,357,412 -91,581 1.04% 1,879,410
2017-10-13 2017-10-11 0.448 4,448,993 -1,832 1.06% 1,991,780
2017-10-12 2017-10-10 0.431 4,450,825 +10,990 1.06% 1,919,700
2017-10-10 2017-10-06 0.442 4,439,835 +9,158 1.06% 1,963,440
2017-10-09 2017-10-04 0.431 4,430,677 +10,990 1.06% 1,911,010
2017-10-03 2017-09-28 0.431 4,419,687 +2,282,192 1.06% 1,906,270
2017-06-05 2017-06-01 0.431 2,137,495 +130,045 0.51% 921,930
2017-05-31 2017-05-26 0.453 2,007,450 +91,581 0.48% 909,680
2017-05-26 2017-05-24 0.453 1,915,869 +91,580 0.46% 868,180
2017-05-12 2017-05-10 0.475 1,824,289 +91,581 0.44% 866,520
2017-05-10 2017-05-08 0.470 1,732,708 +53,117 0.41% 813,560
2017-03-10 2017-03-08 0.502 1,679,591 -21,979 0.40% 843,640
2017-02-23 2017-02-21 0.530 1,701,570 +21,979 0.41% 901,130
2017-02-09 2017-02-07 0.480 1,679,591 -27,474 0.40% 806,960
2017-02-03 2017-02-01 0.470 1,707,065 +27,474 0.41% 801,520
2017-01-19 2017-01-17 0.524 1,679,591 -36,632 0.40% 880,320
2017-01-13 2017-01-11 0.513 1,716,223 -36,633 0.41% 880,780
2017-01-11 2017-01-09 0.513 1,752,856 +36,633 0.42% 899,580
2017-01-06 2017-01-04 0.568 1,716,223 +36,632 0.41% 974,480
2017-01-05 2017-01-03 0.513 1,679,591 -36,632 0.40% 861,980
2017-01-04 2016-12-30 0.519 1,716,223 +188,656 0.41% 890,150
2016-12-22 2016-12-20 0.535 1,527,567 -27,474 0.37% 817,320
2016-12-21 2016-12-19 0.530 1,555,041 -91,581 0.37% 823,530
2016-12-19 2016-12-15 0.546 1,646,622 -54,948 0.39% 899,000
2016-12-08 2016-12-06 0.611 1,701,570 -36,633 0.41% 1,040,480
2016-12-06 2016-12-02 0.611 1,738,203 +9,158 0.42% 1,062,880
2016-12-05 2016-12-01 0.611 1,729,045 -95,244 0.41% 1,057,280
2016-12-02 2016-11-30 0.601 1,824,289 +86,086 0.44% 1,095,600
2016-12-01 2016-11-29 0.601 1,738,203 -91,581 0.42% 1,043,900
2016-11-30 2016-11-28 0.601 1,829,784 -9,158 0.44% 1,098,900
2016-11-29 2016-11-25 0.601 1,838,942 +75,097 0.44% 1,104,400
2016-11-28 2016-11-24 0.601 1,763,845 -45,791 0.42% 1,059,300
2016-11-25 2016-11-23 0.601 1,809,636 -109,897 0.43% 1,086,800
2016-11-24 2016-11-22 0.611 1,919,533 +18,317 0.46% 1,173,760
2016-11-23 2016-11-21 0.590 1,901,216 +9,158 0.45% 1,121,040
2016-11-22 2016-11-18 0.590 1,892,058 -45,791 0.45% 1,115,640
2016-11-21 2016-11-17 0.601 1,937,849 -5,495 0.46% 1,163,800
2016-11-18 2016-11-16 0.601 1,943,344 -12,821 0.46% 1,167,100
2016-11-17 2016-11-15 0.601 1,956,165 +9,158 0.47% 1,174,800
2016-11-16 2016-11-14 0.644 1,947,007 +27,474 0.47% 1,254,340
2016-11-15 2016-11-11 0.732 1,919,533 -73,264 0.46% 1,404,320
2016-11-14 2016-11-10 0.677 1,992,797 +100,739 0.48% 1,349,120
2016-11-11 2016-11-09 0.601 1,892,058 -137,372 0.45% 1,136,300
2016-11-10 2016-11-08 0.579 2,029,430 +64,107 0.49% 1,174,480
2016-11-04 2016-11-02 0.622 1,965,323 -91,581 0.47% 1,223,220
2016-11-03 2016-11-01 0.655 2,056,904 -18,316 0.49% 1,347,600
2016-11-02 2016-10-31 0.644 2,075,220 +9,158 0.50% 1,336,940
2016-11-01 2016-10-28 0.633 2,066,062 -97,075 0.49% 1,308,480
2016-10-31 2016-10-27 0.655 2,163,137 -1,267,478 0.52% 1,417,200
2016-10-28 2016-10-26 0.764 3,430,615 +617,254 0.82% 2,622,200
2016-10-27 2016-10-25 1.048 2,813,361 +7,327 0.67% 2,949,120
2016-10-26 2016-10-24 0.994 2,806,034 -10,990 0.67% 2,788,240
2016-10-25 2016-10-20 0.983 2,817,024 +40,295 0.67% 2,768,400
2016-10-24 2016-10-19 1.026 2,776,729 +43,959 0.66% 2,850,080
2016-10-20 2016-10-18 1.070 2,732,770 +9,158 0.65% 2,924,320
2016-10-19 2016-10-17 1.092 2,723,612 +318,701 0.65% 2,974,000
2016-10-18 2016-10-14 1.092 2,404,911 +18,316 0.58% 2,626,000
2016-10-17 2016-10-13 1.092 2,386,595 +183,162 0.57% 2,606,001
2016-10-14 2016-10-12 1.168 2,203,433 -9,158 0.53% 2,574,420
2016-10-13 2016-10-11 1.157 2,212,591 +379,144 0.53% 2,560,960
2016-10-12 2016-10-07 1.136 1,833,447 +87,918 0.50% 2,082,080
2016-10-11 2016-10-06 1.321 1,745,529 -36,633 0.48% 2,306,260
2016-10-07 2016-10-05 1.507 1,782,162 +412,114 0.49% 2,685,481
2016-10-06 2016-10-04 1.540 1,370,048 -448,746 0.37% 2,109,360
2016-10-05 2016-10-03 1.561 1,818,794 +146,529 0.50% 2,839,980
2016-10-04 2016-09-30 1.463 1,672,265 +413,945 0.46% 2,446,841
2016-10-03 2016-09-29 1.474 1,258,320 -351,670 0.34% 1,854,901
2016-09-30 2016-09-28 1.485 1,609,990 -18,316 0.44% 2,390,880
2016-09-29 2016-09-27 1.463 1,628,306 -45,790 0.45% 2,382,520
2016-09-28 2016-09-26 1.474 1,674,096 -76,928 0.46% 2,467,800
2016-09-27 2016-09-23 1.463 1,751,024 +247,268 0.48% 2,562,080
2016-09-26 2016-09-22 1.529 1,503,756 -161,182 0.41% 2,298,800
2016-09-23 2016-09-21 1.529 1,664,938 +54,948 0.46% 2,545,200
2016-09-22 2016-09-20 1.529 1,609,990 -3,663 0.44% 2,461,200
2016-09-21 2016-09-19 1.540 1,613,653 +53,117 0.44% 2,484,420
2016-09-20 2016-09-15 1.561 1,560,536 -71,433 0.43% 2,436,720
2016-09-19 2016-09-14 1.616 1,631,969 +137,371 0.45% 2,637,360
2016-09-15 2016-09-13 1.583 1,494,598 +45,790 0.41% 2,366,400
2016-09-14 2016-09-12 1.583 1,448,808 +137,372 0.40% 2,293,901
2016-09-13 2016-09-09 1.572 1,311,436 -124,550 0.36% 2,062,079
2016-09-12 2016-09-08 1.572 1,435,986 +98,907 0.39% 2,257,920
2016-09-09 2016-09-07 1.583 1,337,079 +65,938 0.37% 2,117,000
2016-09-08 2016-09-06 1.594 1,271,141 -197,814 0.35% 2,026,480
2016-09-07 2016-09-05 1.572 1,468,955 +228,952 0.40% 2,309,759
2016-09-06 2016-09-02 1.561 1,240,003 -228,952 0.34% 1,936,219
2016-09-05 2016-09-01 1.529 1,468,955 +333,354 0.40% 2,245,600
2016-09-02 2016-08-31 1.496 1,135,601 -174,004 0.31% 1,698,799
2016-09-01 2016-08-30 1.452 1,309,605 +78,760 0.36% 1,901,900
2016-08-31 2016-08-29 1.452 1,230,845 +120,886 0.34% 1,787,519
2016-08-30 2016-08-26 1.496 1,109,959 +34,801 0.30% 1,660,440
2016-08-29 2016-08-25 1.474 1,075,158 +120,887 0.29% 1,584,900
2016-08-26 2016-08-24 1.551 954,271 +137,371 0.26% 1,479,639
2016-08-25 2016-08-23 1.638 816,900 -161,182 0.22% 1,337,999
2016-08-24 2016-08-22 1.594 978,082 +155,687 0.27% 1,559,279
2016-08-23 2016-08-19 1.682 822,395 -146,529 0.22% 1,382,920
2016-08-22 2016-08-18 1.671 968,924 +228,951 0.27% 1,618,739
2016-08-19 2016-08-17 1.671 739,973 -20,147 0.20% 1,236,241
2016-08-18 2016-08-16 1.682 760,120 -228,952 0.21% 1,278,200
2016-08-17 2016-08-15 1.703 989,072 +463,398 0.27% 1,684,800
2016-08-16 2016-08-12 1.692 525,674 -481,714 0.14% 889,701
2016-08-15 2016-08-11 1.692 1,007,388 +271,079 0.28% 1,704,999
2016-08-12 2016-08-10 1.682 736,309 -291,227 0.20% 1,238,160
2016-08-11 2016-08-09 1.725 1,027,536 +291,227 0.28% 1,772,760
2016-08-10 2016-08-08 1.692 736,309 -256,426 0.20% 1,246,200
2016-08-09 2016-08-05 1.736 992,735 -174,004 0.27% 1,723,559
2016-08-08 2016-08-04 1.714 1,166,739 +150,193 0.32% 2,000,180
2016-08-05 2016-08-03 1.736 1,016,546 +256,426 0.28% 1,764,899
2016-08-04 2016-08-01 1.725 760,120 -263,753 0.21% 1,311,400
2016-08-03 2016-07-29 1.703 1,023,873 +135,540 0.28% 1,744,080
2016-07-29 2016-07-27 1.714 888,333 -131,877 0.24% 1,522,899
2016-07-28 2016-07-26 1.747 1,020,210 +260,090 0.28% 1,782,401
2016-07-27 2016-07-25 1.791 760,120 -260,090 0.21% 1,361,200
2016-07-26 2016-07-22 1.813 1,020,210 +20,148 0.28% 1,849,241
2016-07-25 2016-07-21 1.856 1,000,062 +38,464 0.27% 1,856,400
2016-07-22 2016-07-20 1.627 961,598 -64,106 0.26% 1,564,500
2016-07-21 2016-07-19 1.671 1,025,704 +117,223 0.28% 1,713,599
2016-07-20 2016-07-18 1.736 908,481 -78,760 0.25% 1,577,280
2016-07-19 2016-07-15 1.714 987,241 +108,066 0.27% 1,692,461
2016-07-18 2016-07-14 1.758 879,175 -78,760 0.24% 1,545,600
2016-07-15 2016-07-13 1.758 957,935 +269,248 0.26% 1,684,061
2016-07-14 2016-07-12 1.834 688,687 -5,495 0.19% 1,263,359
2016-07-13 2016-07-11 1.725 694,182 -217,962 0.19% 1,197,640
2016-07-12 2016-07-08 1.758 912,144 +137,371 0.25% 1,603,559
2016-07-11 2016-07-07 1.813 774,773 -137,371 0.21% 1,404,360
2016-07-08 2016-07-06 1.845 912,144 +86,086 0.25% 1,683,239
2016-07-07 2016-07-05 1.802 826,058 -100,739 0.23% 1,488,299
2016-07-06 2016-07-04 1.845 926,797 -42,127 0.25% 1,710,280
2016-07-05 2016-06-30 1.867 968,924 +18,316 0.27% 1,809,179
2016-07-04 2016-06-29 1.867 950,608 +42,127 0.26% 1,774,980
2016-06-30 2016-06-28 1.802 908,481 -32,969 0.25% 1,636,800
2016-06-29 2016-06-27 1.813 941,450 -14,653 0.26% 1,706,480
2016-06-28 2016-06-24 1.824 956,103 +47,622 0.26% 1,743,480
2016-06-27 2016-06-23 1.824 908,481 +174,003 0.25% 1,656,640
2016-06-23 2016-06-21 1.791 734,478 -296,721 0.20% 1,315,281
2016-06-22 2016-06-20 1.703 1,031,199 +104,402 0.28% 1,756,559
2016-06-21 2016-06-17 1.638 926,797 +186,824 0.25% 1,518,000
2016-06-20 2016-06-16 1.616 739,973 -243,604 0.20% 1,195,841
2016-06-17 2016-06-15 1.649 983,577 +190,488 0.27% 1,621,739
2016-06-16 2016-06-14 1.638 793,089 +64,106 0.22% 1,298,999
2016-06-15 2016-06-13 1.507 728,983 +3,663 0.20% 1,098,480
2016-06-14 2016-06-10 1.518 725,320 +386,471 0.20% 1,100,881
2016-06-13 2016-06-08 1.583 338,849 -472,556 0.09% 536,500
2016-06-10 2016-06-07 1.627 811,405 +120,886 0.22% 1,320,139
2016-06-08 2016-06-06 1.616 690,519 +7,327 0.19% 1,115,920
2016-06-06 2016-06-02 1.714 683,192 +56,780 0.19% 1,171,219
2016-06-02 2016-05-31 1.834 626,412 +164,845 0.17% 1,149,119
2016-06-01 2016-05-30 1.703 461,567 +106,234 0.13% 786,240
2016-05-31 2016-05-27 1.736 355,333 +31,137 0.10% 616,919
2016-05-27 2016-05-25 1.845 324,196 +34,801 0.09% 598,260
2016-05-26 2016-05-24 1.856 289,395 +47,622 0.08% 537,200
2016-05-25 2016-05-23 1.856 241,773 +47,622 0.07% 448,800
2016-05-24 2016-05-20 1.900 194,151 +76,928 0.05% 368,880
2016-05-23 2016-05-19 1.769 117,223 +42,127 0.03% 207,359
2016-05-20 2016-05-18 1.780 75,096 +38,464 0.02% 133,660
2016-05-19 2016-05-17 1.747 36,632 +32,969 0.01% 63,999
2016-05-18 2016-05-16 1.867 3,663 -31,138 0.00% 6,840
2016-05-17 2016-05-13 1.878 34,801 +10,990 0.01% 65,361
2016-05-16 2016-05-12 1.889 23,811 +16,485 0.01% 44,980
2016-05-13 2016-05-11 1.911 7,326 +3,663 0.00% 13,999
2016-05-12 2016-05-10 1.889 3,663 -10,990 0.00% 6,920
2016-05-11 2016-05-09 1.911 14,653 +1,832 0.00% 28,000
2016-05-10 2016-05-06 1.922 12,821 +9,158 0.00% 24,639
2016-05-09 2016-05-05 1.965 3,663 -9,158 0.00% 7,200
2016-05-06 2016-05-04 1.965 12,821 -3,664 0.00% 25,199
2016-05-05 2016-05-03 1.965 16,485 -5,494 0.00% 32,401
2016-05-03 2016-04-28 1.987 21,979 +18,316 0.01% 43,679
2016-04-28 2016-04-26 2.064 3,663 -9,158 0.00% 7,560
2016-04-26 2016-04-22 2.097 12,821 +9,158 0.00% 26,879
2016-04-15 2016-04-13 2.031 3,663 -29,306 0.00% 7,440
2016-04-14 2016-04-12 2.031 32,969 +29,306 0.01% 66,960
2016-03-29 2016-03-23 1.780 3,663 -137,371 0.00% 6,520
2016-03-23 2016-03-21 1.845 141,034 +1,831 0.04% 260,259
2016-03-22 2016-03-18 1.845 139,203 -27,474 0.04% 256,880
2016-03-21 2016-03-17 1.824 166,677 +43,959 0.05% 303,940
2016-03-16 2016-03-14 1.791 122,718 +27,474 0.03% 219,760
2016-03-15 2016-03-11 1.780 95,244 -9,158 0.03% 169,520
2016-03-14 2016-03-10 1.769 104,402 -1,832 0.03% 184,680
2016-03-10 2016-03-08 1.769 106,234 +102,571 0.03% 187,921
2016-02-26 2016-02-24 1.496 3,663 -150,193 0.00% 5,480
2016-02-25 2016-02-23 1.507 153,856 +3,664 0.04% 231,840
2016-02-24 2016-02-22 1.616 150,192 -155,688 0.04% 242,719
2016-02-23 2016-02-19 1.561 305,880 +87,918 0.08% 477,620
2016-02-22 2016-02-18 1.572 217,962 -34,801 0.06% 342,720
2016-02-19 2016-02-17 1.572 252,763 +223,457 0.07% 397,440
2016-02-01 2016-01-28 1.900 29,306 +12,821 0.01% 55,680
2016-01-28 2016-01-26 1.900 16,485 +9,159 0.00% 31,321
2016-01-27 2016-01-25 1.976 7,326 -1,832 0.00% 14,479
2016-01-25 2016-01-21 1.911 9,158 +5,495 0.00% 17,500
2016-01-19 2016-01-15 2.097 3,663 -49,454 0.00% 7,680
2016-01-18 2016-01-14 2.097 53,117 -60,443 0.02% 111,360
2016-01-15 2016-01-13 2.118 113,560 +73,264 0.04% 240,560
2016-01-14 2016-01-12 2.107 40,296 +5,495 0.01% 84,921
2016-01-13 2016-01-11 2.129 34,801 +10,990 0.01% 74,101
2016-01-11 2016-01-07 2.140 23,811 +3,663 0.01% 50,960
2016-01-08 2016-01-06 2.184 20,148 +14,653 0.01% 44,001
2016-01-07 2016-01-05 2.031 5,495 -18,316 0.00% 11,160
2016-01-06 2016-01-04 2.020 23,811 +20,148 0.01% 48,100
2016-01-05 2015-12-31 2.009 3,663 -27,474 0.00% 7,360
2016-01-04 2015-12-29 1.933 31,137 -51,286 0.01% 60,179
2015-12-30 2015-12-28 1.878 82,423 +75,097 0.03% 154,801
2015-12-29 2015-12-24 1.856 7,326 +3,663 0.00% 13,599
2015-10-28 2015-10-26 2.238 3,663 -18,316 0.00% 8,199
2015-10-27 2015-10-23 2.217 21,979 -18,317 0.01% 48,719
2015-10-19 2015-10-15 2.348 40,296 -280,237 0.01% 94,601
2015-10-09 2015-10-07 2.293 320,533 -10,989 0.11% 735,001
2015-10-07 2015-10-05 2.238 331,522 -434,093 0.11% 742,099
2015-10-06 2015-10-02 2.326 765,615 +296,722 0.25% 1,780,680
2015-10-05 2015-09-30 2.380 468,893 -84,255 0.16% 1,116,159
2015-10-02 2015-09-29 2.195 553,148 -54,948 0.18% 1,214,041
2015-09-30 2015-09-25 2.042 608,096 -67,770 0.20% 1,241,680
2015-09-25 2015-09-23 1.955 675,866 -32,969 0.23% 1,321,020
2015-09-24 2015-09-22 1.933 708,835 +150,192 0.24% 1,369,980
2015-09-11 2015-09-09 1.900 558,643 -29,305 0.19% 1,061,401
2015-08-18 2015-08-14 1.736 587,948 -12,822 0.20% 1,020,779
2015-08-17 2015-08-13 1.660 600,770 +12,822 0.20% 997,120
2015-08-14 2015-08-12 1.540 587,948 -274,743 0.20% 905,219
2015-07-22 2015-07-20 1.605 862,691 +304,048 0.29% 1,384,740
2015-06-17 2015-06-15 1.889 558,643 -304,048 0.19% 1,055,301
2015-06-10 2015-06-08 1.987 862,691 -9,158 0.29% 1,714,441
2015-06-09 2015-06-05 2.249 871,849 -12,821 0.29% 1,961,120
2015-06-08 2015-06-04 2.511 884,670 -82,423 0.29% 2,221,800
2015-05-20 2015-05-18 1.845 967,093 +3,663 0.32% 1,784,640
2015-05-07 2015-05-05 1.922 963,430 +304,049 0.32% 1,851,521
2015-05-05 2015-04-30 1.933 659,381 -357,165 0.22% 1,274,399
2015-05-04 2015-04-29 1.965 1,016,546 -194,152 0.34% 1,997,999
2015-04-24 2015-04-22 2.042 1,210,698 -228,951 0.40% 2,472,141
2015-04-22 2015-04-20 1.725 1,439,649 +228,951 0.48% 2,483,759
2015-04-21 2015-04-17 1.791 1,210,698 +536,664 0.40% 2,168,081
2015-04-20 2015-04-16 1.758 674,034 -225,289 0.22% 1,184,959
2015-04-17 2015-04-15 1.747 899,323 -232,615 0.30% 1,571,200
2015-04-15 2015-04-13 1.725 1,131,938 +457,904 0.38% 1,952,880
2015-04-01 2015-03-30 1.692 674,034 +274,742 0.22% 1,140,799
2015-03-20 2015-03-18 1.736 399,292 -45,790 0.13% 693,240
2015-03-19 2015-03-17 1.747 445,082 -228,952 0.15% 777,599
2015-03-16 2015-03-12 1.813 674,034 +274,742 0.22% 1,221,759
2015-02-24 2015-02-18 1.998 399,292 -320,533 0.13% 797,880
2015-01-15 2015-01-13 2.140 719,825 -43,959 0.24% 1,540,561
2015-01-14 2015-01-12 1.944 763,784 +43,959 0.25% 1,484,521
2014-12-03 2014-12-01 2.271 719,825 -45,790 0.24% 1,634,881
2014-12-02 2014-11-28 2.260 765,615 -18,316 0.25% 1,730,520
2014-11-26 2014-11-24 2.369 783,931 +18,316 0.26% 1,857,519
2014-11-18 2014-11-14 2.402 765,615 -183,162 0.25% 1,839,200
2014-11-17 2014-11-13 2.446 948,777 -18,316 0.32% 2,320,641
2014-11-14 2014-11-12 2.391 967,093 -53,117 0.32% 2,312,641
2014-11-11 2014-11-07 2.337 1,020,210 -7,326 0.34% 2,383,961
2014-11-06 2014-11-04 2.173 1,027,536 +7,326 0.34% 2,232,780
2014-11-04 2014-10-31 1.933 1,020,210 -54,948 0.34% 1,971,781
2014-11-03 2014-10-30 1.998 1,075,158 -27,474 0.36% 2,148,420
2014-10-29 2014-10-27 1.965 1,102,632 -9,158 0.37% 2,167,199
2014-10-28 2014-10-24 1.998 1,111,790 -18,317 0.37% 2,221,619
2014-10-24 2014-10-22 1.933 1,130,107 +1,832 0.38% 2,184,181
2014-10-23 2014-10-21 1.976 1,128,275 -9,158 0.38% 2,229,920
2014-10-22 2014-10-20 1.965 1,137,433 -91,581 0.38% 2,235,600
2014-10-17 2014-10-15 1.998 1,229,014 -7,326 0.41% 2,455,861
2014-10-13 2014-10-09 2.107 1,236,340 -43,959 0.41% 2,605,500
2014-10-09 2014-10-07 2.097 1,280,299 +128,213 0.43% 2,684,160
2014-10-08 2014-10-06 1.889 1,152,086 +31,138 0.38% 2,176,340
2014-10-07 2014-10-03 2.009 1,120,948 -20,148 0.37% 2,252,159
2014-10-06 2014-09-30 1.889 1,141,096 +18,316 0.38% 2,155,580
2014-10-03 2014-09-29 1.944 1,122,780 +23,811 0.37% 2,182,280
2014-09-30 2014-09-26 2.053 1,098,969 +36,632 0.37% 2,256,000
2014-09-29 2014-09-25 2.064 1,062,337 -80,591 0.35% 2,192,400
2014-09-26 2014-09-24 2.075 1,142,928 -111,728 0.38% 2,371,200
2014-09-25 2014-09-23 1.998 1,254,656 +364,491 0.42% 2,507,099
2014-09-22 2014-09-18 2.217 890,165 -7,326 0.30% 1,973,160
2014-09-19 2014-09-17 2.348 897,491 -1,172,234 0.30% 2,106,999
2014-09-17 2014-09-15 2.064 2,069,725 +265,584 0.70% 4,271,400
2014-08-22 2014-08-20 2.348 1,804,141 -274,742 0.61% 4,235,500
2014-08-20 2014-08-18 2.337 2,078,883 +274,742 0.70% 4,857,800
2014-08-14 2014-08-12 2.249 1,804,141 -9,158 0.61% 4,058,200
2014-08-13 2014-08-11 2.293 1,813,299 -228,952 0.61% 4,158,000
2014-08-11 2014-08-07 2.282 2,042,251 +228,952 0.69% 4,660,700
2014-08-06 2014-08-04 2.391 1,813,299 -3,663 0.61% 4,336,200
2014-08-05 2014-08-01 2.348 1,816,962 -9,158 0.61% 4,265,600
2014-08-04 2014-07-31 2.271 1,826,120 -280,237 0.62% 4,147,519
2014-07-31 2014-07-29 2.184 2,106,357 +335,185 0.71% 4,599,999
2014-07-30 2014-07-28 2.206 1,771,172 +283,901 0.60% 3,906,680
2014-07-28 2014-07-24 2.217 1,487,271 -274,743 0.50% 3,296,719
2014-07-24 2014-07-22 2.348 1,762,014 +274,743 0.59% 4,136,601
2014-07-22 2014-07-18 2.293 1,487,271 -274,743 0.50% 3,410,399
2014-07-18 2014-07-16 2.369 1,762,014 +274,743 0.59% 4,175,081
2014-07-16 2014-07-14 2.293 1,487,271 -201,478 0.50% 3,410,399
2014-07-14 2014-07-10 2.380 1,688,749 -73,265 0.57% 4,019,920
2014-07-10 2014-07-08 2.391 1,762,014 +119,055 0.59% 4,213,561
2014-07-08 2014-07-04 2.413 1,642,959 -27,474 0.55% 3,964,741
2014-07-07 2014-07-03 2.424 1,670,433 +95,244 0.56% 4,049,280
2014-07-04 2014-07-02 2.424 1,575,189 +307,711 0.53% 3,818,400
2014-07-03 2014-06-30 2.501 1,267,478 -274,742 0.43% 3,169,361
2014-06-26 2014-06-24 2.533 1,542,220 -93,412 0.52% 3,906,880
2014-06-25 2014-06-23 2.566 1,635,632 +91,580 0.55% 4,197,099
2014-06-23 2014-06-19 2.686 1,544,052 +87,918 0.52% 4,147,561
2014-06-20 2014-06-18 2.675 1,456,134 +111,729 0.49% 3,895,500
2014-06-19 2014-06-17 2.391 1,344,405 +109,896 0.45% 3,214,919
2014-06-18 2014-06-16 2.511 1,234,509 -197,814 0.42% 3,100,401
2014-06-16 2014-06-12 2.664 1,432,323 +86,086 0.48% 3,816,160
2014-06-13 2014-06-11 2.577 1,346,237 -86,086 0.45% 3,469,200
2014-06-12 2014-06-10 2.599 1,432,323 -16,485 0.48% 3,722,320
2014-06-11 2014-06-09 2.621 1,448,808 +16,485 0.49% 3,796,801
2014-06-10 2014-06-06 2.642 1,432,323 +183,161 0.48% 3,784,880
2014-06-09 2014-06-05 2.621 1,249,162 -34,800 0.42% 3,273,601
2014-06-06 2014-06-04 2.642 1,283,962 -80,591 0.43% 3,392,839
2014-06-05 2014-06-03 2.632 1,364,553 +206,972 0.46% 3,590,899
2014-06-04 2014-05-30 2.664 1,157,581 -91,581 0.39% 3,084,161
2014-06-03 2014-05-29 2.752 1,249,162 -91,580 0.42% 3,437,281
2014-05-23 2014-05-21 2.708 1,340,742 +183,161 0.45% 3,630,719
2014-05-22 2014-05-20 2.784 1,157,581 -119,055 0.39% 3,223,201
2014-05-20 2014-05-16 2.806 1,276,636 +119,055 0.43% 3,582,581
2014-05-19 2014-05-15 2.806 1,157,581 -109,897 0.39% 3,248,481
2014-05-15 2014-05-13 2.883 1,267,478 -36,632 0.43% 3,653,761
2014-05-13 2014-05-09 2.872 1,304,110 +146,529 0.44% 3,745,120
2014-05-05 2014-04-30 2.566 1,157,581 -91,581 0.39% 2,970,401
2014-04-30 2014-04-28 2.621 1,249,162 -54,948 0.42% 3,273,601
2014-04-28 2014-04-24 2.774 1,304,110 +38,464 0.44% 3,616,960
2014-04-24 2014-04-22 2.839 1,265,646 +108,065 0.43% 3,593,200
2014-04-22 2014-04-16 3.101 1,157,581 -21,979 0.39% 3,589,761
2014-04-17 2014-04-15 3.199 1,179,560 -69,602 0.40% 3,773,840
2014-04-15 2014-04-11 3.374 1,249,162 +82,423 0.42% 4,214,762
2014-04-14 2014-04-10 3.396 1,166,739 -152,024 0.39% 3,962,141
2014-04-11 2014-04-09 3.374 1,318,763 -34,801 0.44% 4,449,600
2014-04-10 2014-04-08 3.232 1,353,564 -155,687 0.46% 4,374,881
2014-04-09 2014-04-07 2.380 1,509,251 +45,791 0.51% 3,592,640
2014-04-08 2014-04-04 2.402 1,463,460 +146,529 0.49% 3,515,599
2014-04-02 2014-03-31 2.359 1,316,931 -205,141 0.44% 3,106,079
2014-04-01 2014-03-28 2.359 1,522,072 +205,141 0.51% 3,589,920
2014-03-28 2014-03-26 2.380 1,316,931 -183,162 0.44% 3,134,839
2014-03-27 2014-03-25 2.337 1,500,093 -18,316 0.51% 3,505,321
2014-03-26 2014-03-24 2.337 1,518,409 +183,162 0.51% 3,548,120
2014-03-25 2014-03-21 2.293 1,335,247 +12,821 0.45% 3,061,799
2014-03-24 2014-03-20 2.315 1,322,426 -170,340 0.45% 3,061,280
2014-03-20 2014-03-18 2.326 1,492,766 +195,982 0.50% 3,471,899
2014-03-18 2014-03-14 2.293 1,296,784 -91,580 0.44% 2,973,601
2014-03-17 2014-03-13 2.337 1,388,364 -166,677 0.47% 3,244,239
2014-03-14 2014-03-12 2.348 1,555,041 +263,752 0.52% 3,650,699
2014-03-12 2014-03-10 2.369 1,291,289 -54,948 0.44% 3,059,701
2014-03-11 2014-03-07 2.402 1,346,237 -95,244 0.45% 3,234,000
2014-03-10 2014-03-06 2.402 1,441,481 +150,192 0.49% 3,462,800
2014-03-04 2014-02-28 2.380 1,291,289 -12,821 0.44% 3,073,801
2014-02-28 2014-02-26 2.217 1,304,110 -183,161 0.44% 2,890,720
2014-02-26 2014-02-24 2.260 1,487,271 +183,161 0.50% 3,361,679
2014-02-25 2014-02-21 2.238 1,304,110 +3,663 0.44% 2,919,200
2014-02-21 2014-02-19 2.315 1,300,447 -91,580 0.44% 3,010,401
2014-02-19 2014-02-17 2.380 1,392,027 +91,580 0.47% 3,313,599
2014-02-13 2014-02-11 2.380 1,300,447 -91,580 0.44% 3,095,601
2014-02-12 2014-02-10 2.359 1,392,027 +91,580 0.47% 3,283,199
2014-02-05 2014-01-30 2.369 1,300,447 -7,326 0.44% 3,081,401
2014-01-29 2014-01-27 2.140 1,307,773 -119,055 0.44% 2,798,880
2014-01-28 2014-01-24 2.249 1,426,828 +98,907 0.48% 3,209,480
2014-01-23 2014-01-21 2.315 1,327,921 -108,065 0.45% 3,074,000
2014-01-22 2014-01-20 2.282 1,435,986 +71,433 0.48% 3,277,119
2014-01-21 2014-01-17 2.326 1,364,553 +5,495 0.46% 3,173,699
2014-01-17 2014-01-15 2.249 1,359,058 +3,663 0.46% 3,057,039
2014-01-15 2014-01-13 2.304 1,355,395 -29,306 0.46% 3,122,800
2014-01-14 2014-01-10 2.304 1,384,701 +29,306 0.47% 3,190,320
2014-01-07 2014-01-03 2.053 1,355,395 -36,632 0.46% 2,782,400
2014-01-06 2014-01-02 1.965 1,392,027 +36,632 0.47% 2,735,999
2013-12-18 2013-12-16 2.184 1,355,395 -18,316 0.46% 2,960,000
2013-12-17 2013-12-13 2.228 1,373,711 -3,664 0.46% 3,059,999
2013-12-16 2013-12-12 2.282 1,377,375 +21,980 0.46% 3,143,361
2013-12-13 2013-12-11 2.369 1,355,395 +12,821 0.46% 3,211,600
2013-12-12 2013-12-10 2.107 1,342,574 -18,316 0.45% 2,829,380
2013-12-11 2013-12-09 2.228 1,360,890 -27,474 0.46% 3,031,440
2013-12-10 2013-12-06 2.249 1,388,364 +51,285 0.47% 3,122,959
2013-12-06 2013-12-04 2.271 1,337,079 +1,832 0.45% 3,036,800
2013-12-04 2013-12-02 2.326 1,335,247 +7,326 0.45% 3,105,539
2013-12-03 2013-11-29 2.380 1,327,921 -1,832 0.45% 3,161,000
2013-12-02 2013-11-28 2.337 1,329,753 +1,832 0.45% 3,107,281
2013-11-29 2013-11-27 2.359 1,327,921 +16,485 0.45% 3,132,000
2013-11-28 2013-11-26 2.238 1,311,436 +1,831 0.44% 2,935,599
2013-11-26 2013-11-22 2.249 1,309,605 -10,990 0.44% 2,945,800
2013-11-25 2013-11-21 2.304 1,320,595 +18,317 0.45% 3,042,621
2013-11-22 2013-11-20 2.337 1,302,278 +1,831 0.44% 3,043,079
2013-11-15 2013-11-13 2.566 1,300,447 +9,158 0.44% 3,337,001
2013-11-12 2013-11-08 2.446 1,291,289 -45,790 0.44% 3,158,401
2013-11-11 2013-11-07 2.479 1,337,079 +38,464 0.45% 3,314,200
2013-11-07 2013-11-05 2.511 1,298,615 -1,832 0.44% 3,261,400
2013-11-06 2013-11-04 2.511 1,300,447 +1,832 0.44% 3,266,001
2013-11-01 2013-10-30 2.380 1,298,615 +5,495 0.44% 3,091,240
2013-10-31 2013-10-29 2.380 1,293,120 +1,831 0.44% 3,078,159
2013-10-22 2013-10-18 2.599 1,291,289 -27,474 0.44% 3,355,801
2013-10-18 2013-10-16 2.555 1,318,763 -45,790 0.44% 3,369,600
2013-10-17 2013-10-15 2.501 1,364,553 +53,117 0.46% 3,412,099
2013-10-16 2013-10-11 2.402 1,311,436 -9,159 0.44% 3,150,399
2013-10-15 2013-10-10 2.424 1,320,595 +9,159 0.45% 3,201,241
2013-10-09 2013-10-07 2.097 1,311,436 -100,739 0.44% 2,749,439
2013-10-08 2013-10-04 2.107 1,412,175 -18,316 0.48% 2,976,059
2013-10-07 2013-10-03 2.173 1,430,491 +25,642 0.48% 3,108,379
2013-10-04 2013-10-02 2.151 1,404,849 +113,560 0.47% 3,021,980
2013-10-02 2013-09-27 1.922 1,291,289 -9,158 0.44% 2,481,601
2013-09-30 2013-09-26 1.845 1,300,447 -18,316 0.44% 2,399,800
2013-09-24 2013-09-19 1.856 1,318,763 +27,474 0.44% 2,448,000
2013-09-16 2013-09-12 1.965 1,291,289 -36,632 0.44% 2,538,001
2013-09-13 2013-09-11 1.976 1,327,921 +36,632 0.45% 2,624,500
2013-09-10 2013-09-06 1.933 1,291,289 -9,158 0.44% 2,495,701
2013-09-04 2013-09-02 1.889 1,300,447 -1,831 0.44% 2,456,600
2013-08-28 2013-08-26 1.933 1,302,278 -7,327 0.44% 2,516,939
2013-08-22 2013-08-20 1.965 1,309,605 -5,495 0.44% 2,574,000
2013-08-19 2013-08-15 1.911 1,315,100 +18,316 0.44% 2,513,001
2013-08-16 2013-08-13 1.976 1,296,784 +5,495 0.44% 2,562,961
2013-08-13 2013-08-09 1.911 1,291,289 -45,790 0.44% 2,467,501
2013-08-07 2013-08-05 1.889 1,337,079 -64,107 0.45% 2,525,800
2013-08-05 2013-08-01 1.802 1,401,186 -76,927 0.47% 2,524,501
2013-07-31 2013-07-29 1.791 1,478,113 -64,107 0.50% 2,646,959
2013-07-26 2013-07-24 1.824 1,542,220 +133,708 0.52% 2,812,280
2013-07-25 2013-07-23 1.834 1,408,512 -34,801 0.47% 2,583,840
2013-07-23 2013-07-19 1.878 1,443,313 -97,075 0.49% 2,710,721
2013-07-18 2013-07-16 1.867 1,540,388 -21,980 0.52% 2,876,219
2013-07-15 2013-07-11 1.867 1,562,368 -58,611 0.53% 2,917,261
2013-07-10 2013-07-08 1.911 1,620,979 +75,096 0.55% 3,097,499
2013-07-09 2013-07-05 1.911 1,545,883 -34,801 0.52% 2,954,000
2013-07-08 2013-07-04 1.845 1,580,684 -36,632 0.53% 2,916,940
2013-06-28 2013-06-26 1.747 1,617,316 -18,316 0.55% 2,825,600
2013-06-26 2013-06-24 1.605 1,635,632 -188,657 0.55% 2,625,420
2013-06-21 2013-06-19 1.780 1,824,289 -31,137 0.62% 3,246,961
2013-06-20 2013-06-18 1.802 1,855,426 -7,327 0.63% 3,342,900
2013-06-18 2013-06-14 1.769 1,862,753 -58,611 0.63% 3,295,081
2013-06-11 2013-06-07 1.834 1,921,364 +67,769 0.65% 3,524,640
2013-06-10 2013-06-06 1.834 1,853,595 +130,045 0.62% 3,400,321
2013-05-31 2013-05-29 1.911 1,723,550 -14,653 0.58% 3,293,500
2013-05-27 2013-05-23 2.031 1,738,203 +14,653 0.59% 3,530,281
2013-05-24 2013-05-22 2.042 1,723,550 -117,223 0.58% 3,519,340
2013-05-22 2013-05-20 1.944 1,840,773 +1,831 0.62% 3,577,800
2013-05-21 2013-05-16 1.911 1,838,942 +18,317 0.62% 3,514,001
2013-05-20 2013-05-15 1.824 1,820,625 -60,444 0.61% 3,319,959
2013-05-16 2013-05-14 1.758 1,881,069 -97,075 0.63% 3,306,940
2013-05-15 2013-05-13 1.747 1,978,144 +32,969 0.67% 3,455,999
2013-05-14 2013-05-10 1.802 1,945,175 -10,990 0.66% 3,504,600
2013-05-13 2013-05-09 1.703 1,956,165 +40,296 0.66% 3,332,160
2013-05-09 2013-05-07 1.769 1,915,869 -25,643 0.65% 3,389,039
2013-05-03 2013-04-30 1.507 1,941,512 -9,158 0.65% 2,925,600
2013-04-24 2013-04-22 1.540 1,950,670 -29,306 0.66% 3,003,300
2013-04-23 2013-04-19 1.529 1,979,976 +69,601 0.67% 3,026,800
2013-04-22 2013-04-18 1.398 1,910,375 +21,980 0.64% 2,670,081
2013-04-19 2013-04-17 1.376 1,888,395 +71,433 0.64% 2,598,120
2013-04-18 2013-04-16 1.365 1,816,962 +40,295 0.61% 2,480,000
2013-04-17 2013-04-15 1.376 1,776,667 -5,495 0.60% 2,444,400
2013-04-15 2013-04-11 1.299 1,782,162 +27,475 0.60% 2,315,741
2013-04-05 2013-04-02 1.267 1,754,687 +9,158 0.59% 2,222,560
2013-04-02 2013-03-27 1.310 1,745,529 +27,474 0.59% 2,287,200
2013-03-28 2013-03-26 1.310 1,718,055 +47,622 0.58% 2,251,200
2013-03-27 2013-03-25 1.310 1,670,433 +45,790 0.56% 2,188,800
2013-03-26 2013-03-22 1.310 1,624,643 +54,949 0.55% 2,128,801
2013-03-22 2013-03-20 1.376 1,569,694 +45,790 0.53% 2,159,640
2013-03-21 2013-03-19 1.332 1,523,904 +58,612 0.51% 2,030,080
2013-03-20 2013-03-18 1.332 1,465,292 +12,821 0.49% 1,952,000
2013-03-19 2013-03-15 1.420 1,452,471 -45,790 0.49% 2,061,800
2013-03-18 2013-03-14 1.267 1,498,261 +5,495 0.51% 1,897,760
2013-03-15 2013-03-13 1.267 1,492,766 +155,687 0.50% 1,890,800
2013-03-11 2013-03-07 1.365 1,337,079 +18,316 0.45% 1,825,000
2013-03-08 2013-03-06 1.365 1,318,763 +7,327 0.44% 1,800,000
2013-03-07 2013-03-05 1.343 1,311,436 +36,632 0.44% 1,761,359
2013-03-01 2013-02-27 1.376 1,274,804 +51,285 0.43% 1,753,920
2013-02-20 2013-02-18 1.420 1,223,519 +34,801 0.41% 1,736,800
2013-02-19 2013-02-15 1.441 1,188,718 +12,821 0.40% 1,713,360
2013-02-15 2013-02-08 1.529 1,175,897 +34,801 0.40% 1,797,600
2013-02-06 2013-02-04 1.474 1,141,096 +73,264 0.38% 1,682,100
2013-02-05 2013-02-01 1.496 1,067,832 -7,326 0.36% 1,597,421
2013-02-04 2013-01-31 1.518 1,075,158 +146,529 0.36% 1,631,860
2013-01-31 2013-01-29 1.529 928,629 +164,845 0.31% 1,419,600
2013-01-29 2013-01-25 1.529 763,784 +9,159 0.26% 1,167,601
2013-01-28 2013-01-24 1.561 754,625 +172,171 0.25% 1,178,319
2013-01-25 2013-01-23 1.540 582,454 +126,382 0.20% 896,761
2013-01-24 2013-01-22 1.583 456,072 +133,708 0.15% 722,100
2013-01-23 2013-01-21 1.551 322,364 +45,790 0.11% 499,840
2013-01-22 2013-01-18 1.551 276,574 +27,474 0.09% 428,840
2013-01-17 2013-01-15 1.496 249,100 -320,532 0.08% 372,641
2013-01-14 2013-01-10 1.551 569,632 +54,948 0.19% 883,240
2013-01-11 2013-01-09 1.529 514,684 -64,106 0.17% 786,800
2013-01-10 2013-01-08 1.441 578,790 +3,663 0.20% 834,239
2013-01-09 2013-01-07 1.420 575,127 +43,959 0.19% 816,400
2013-01-08 2013-01-04 1.288 531,168 +402,955 0.18% 684,400
2013-01-07 2013-01-03 1.179 128,213 -9,158 0.04% 151,200
2012-12-28 2012-12-24 1.092 137,371 -45,791 0.05% 150,000
2012-12-27 2012-12-20 1.103 183,162 -91,580 0.06% 202,001
2012-12-07 2012-12-05 2.021 274,742 +80,309 0.09% 555,326
2012-12-05 2012-12-03 2.021 194,433 +129,622 0.09% 393,000
2012-11-05 2012-11-01 2.114 64,811 -49,256 0.03% 137,000
2012-10-24 2012-10-19 2.021 114,067 +64,811 0.05% 230,559
2012-10-22 2012-10-18 2.021 49,256 +49,256 0.02% 99,559
2012-09-14 2012-09-12 1.759 0 -25,924
2012-09-05 2012-09-03 1.620 25,924 -32,406 0.01% 41,999
2012-09-04 2012-08-31 1.589 58,330 +58,330 0.03% 92,700
2012-07-27 2012-07-25 1.481 0 -32,405
2012-07-20 2012-07-18 1.404 32,405 -23,332 0.02% 45,499
2012-07-17 2012-07-13 1.373 55,737 -20,740 0.03% 76,539
2012-07-16 2012-07-12 1.420 76,477 +32,406 0.04% 108,560
2012-07-12 2012-07-10 1.250 44,071 +23,331 0.02% 55,079
2012-04-16 2012-04-12 0.725 20,740 -1,296 0.01% 15,040
2012-01-03 2011-12-29 1.018 22,036 +1,296 0.01% 22,440
2011-12-29 2011-12-23 0.694 20,740 -2,592 0.01% 14,400
2011-11-15 2011-11-11 1.095 23,332 -16,851 0.01% 25,560
2011-11-14 2011-11-10 0.957 40,183 +6,481 0.02% 38,440
2011-07-25 2011-07-21 0.710 33,702 -3,888 0.02% 23,920
2011-05-20 2011-05-18 0.864 37,590 +3,888 0.02% 32,480
2010-12-03 2010-12-01 0.941 33,702 -259,244 0.02% 31,720
2010-10-05 2010-09-30 0.957 292,946 -20,739 0.14% 280,240
2010-08-05 2010-08-03 0.849 313,685 -19,444 0.15% 266,200
2010-05-12 2010-05-10 1.065 333,129 -24,628 0.16% 354,661
2010-04-09 2010-04-07 1.358 357,757 -90,735 0.17% 485,760
2010-03-31 2010-03-29 1.080 448,492 +5,185 0.21% 484,400
2010-03-29 2010-03-25 1.203 443,307 -90,736 0.21% 533,520
2010-03-15 2010-03-11 1.049 534,043 -25,924 0.25% 560,320
2010-03-12 2010-03-10 1.049 559,967 +15,555 0.27% 587,520
2010-02-26 2010-02-24 1.049 544,412 -12,963 0.26% 571,200
2010-02-25 2010-02-23 1.111 557,375 +12,963 0.27% 619,200
2010-02-24 2010-02-22 0.972 544,412 +24,628 0.26% 529,200
2010-02-23 2010-02-19 0.895 519,784 -19,443 0.25% 465,160
2010-02-19 2010-02-17 0.957 539,227 +19,443 0.26% 515,840
2010-02-08 2010-02-04 1.049 519,784 +32,405 0.25% 545,360
2010-02-04 2010-02-02 1.126 487,379 +32,406 0.23% 548,960
2010-02-02 2010-01-29 1.065 454,973 +51,849 0.22% 484,380
2010-02-01 2010-01-28 1.157 403,124 +63,514 0.19% 466,500
2010-01-27 2010-01-25 1.342 339,610 -200,914 0.16% 455,881
2010-01-26 2010-01-22 1.327 540,524 -50,552 0.26% 717,240
2010-01-25 2010-01-21 1.373 591,076 -88,143 0.28% 811,680
2010-01-22 2010-01-20 1.389 679,219 -360,349 0.32% 943,200
2010-01-21 2010-01-19 1.389 1,039,568 +535,338 0.50% 1,443,599
2010-01-20 2010-01-18 1.250 504,230 -12,962 0.24% 630,181
2010-01-19 2010-01-15 1.142 517,192 -27,220 0.25% 590,520
2010-01-18 2010-01-14 1.049 544,412 -317,574 0.26% 571,200
2010-01-15 2010-01-13 1.126 861,986 +6,481 0.41% 970,900
2010-01-14 2010-01-12 1.157 855,505 +453,677 0.41% 990,000
2010-01-13 2010-01-11 1.003 401,828 +64,811 0.19% 403,000
2010-01-12 2010-01-08 1.003 337,017 +194,433 0.16% 338,000
2010-01-11 2010-01-07 0.802 142,584 +64,811 0.07% 114,400
2010-01-08 2010-01-06 0.787 77,773 -62,219 0.04% 61,200
2010-01-07 2010-01-05 0.663 139,992 -2,592 0.07% 92,880
2009-12-21 2009-12-17 0.625 142,584 +64,811 0.07% 89,100
2009-12-08 2009-12-04 0.694 77,773 -18,147 0.04% 54,000
2009-12-07 2009-12-03 0.663 95,920 +7,777 0.05% 63,640
2009-12-02 2009-11-30 0.663 88,143 +10,370 0.04% 58,480
2009-11-17 2009-11-13 0.679 77,773 -28,517 0.04% 52,800
2009-11-13 2009-11-11 0.640 106,290 +5,185 0.05% 68,060
2009-11-12 2009-11-10 0.656 101,105 +18,147 0.05% 66,300
2009-11-10 2009-11-06 0.702 82,958 -20,740 0.04% 58,240
2009-11-09 2009-11-05 0.633 103,698 -31,109 0.05% 65,600
2009-11-06 2009-11-04 0.625 134,807 +10,370 0.06% 84,240
2009-11-05 2009-11-03 0.656 124,437 +16,851 0.06% 81,600
2009-11-02 2009-10-29 0.609 107,586 +1,296 0.05% 65,570
2009-10-30 2009-10-28 0.640 106,290 +22,036 0.05% 68,060
2009-10-02 2009-09-29 0.725 84,254 +6,481 0.04% 61,100
2009-09-28 2009-09-24 0.733 77,773 -3,889 0.04% 57,000
2009-09-21 2009-09-17 0.741 81,662 -12,962 0.04% 60,480
2009-09-16 2009-09-14 0.741 94,624 -15,555 0.05% 70,080
2009-09-10 2009-09-08 0.764 110,179 -23,332 0.05% 84,150
2009-09-07 2009-09-03 0.771 133,511 -41,479 0.06% 103,000
2009-09-02 2009-08-31 0.849 174,990 -33,701 0.08% 148,500
2009-09-01 2009-08-28 0.833 208,691 -10,370 0.10% 173,880
2009-08-26 2009-08-24 0.818 219,061 +20,739 0.10% 179,140
2009-08-18 2009-08-14 0.910 198,322 +10,370 0.09% 180,540
2009-08-17 2009-08-13 0.941 187,952 +97,217 0.09% 176,900
2009-08-13 2009-08-11 0.833 90,735 +7,777 0.04% 75,600
2009-08-12 2009-08-10 0.818 82,958 +5,185 0.04% 67,840
2009-08-11 2009-08-07 0.818 77,773 -103,698 0.04% 63,600
2009-08-10 2009-08-06 0.941 181,471 -16,851 0.09% 170,800
2009-08-05 2009-08-03 0.741 198,322 +16,851 0.09% 146,880
2009-08-04 2009-07-31 0.702 181,471 +49,257 0.09% 127,400
2009-08-03 2009-07-30 0.694 132,214 +19,443 0.06% 91,800
2009-07-23 2009-07-21 0.717 112,771 -58,330 0.05% 80,910
2009-07-21 2009-07-17 0.756 171,101 -1,296 0.08% 129,360
2009-07-13 2009-07-09 0.648 172,397 +59,626 0.08% 111,720
2009-06-26 2009-06-24 0.671 112,771 +22,036 0.05% 75,690
2009-06-23 2009-06-19 0.771 90,735 -40,183 0.04% 70,000
2009-06-22 2009-06-18 0.787 130,918 +77,773 0.06% 103,020
2009-06-19 2009-06-17 0.818 53,145 -31,109 0.03% 43,460
2009-06-18 2009-06-16 0.833 84,254 +16,851 0.04% 70,200
2009-06-17 2009-06-15 0.879 67,403 -82,959 0.03% 59,280
2009-06-15 2009-06-11 0.910 150,362 +40,183 0.07% 136,880
2009-06-11 2009-06-09 0.926 110,179 -19,443 0.05% 102,000
2009-06-10 2009-06-08 0.987 129,622 -27,221 0.06% 128,000
2009-06-09 2009-06-05 0.941 156,843 +32,406 0.07% 147,620
2009-06-08 2009-06-04 0.910 124,437 +38,886 0.06% 113,280
2009-06-05 2009-06-03 0.910 85,551 -68,699 0.04% 77,880
2009-06-04 2009-06-02 0.926 154,250 +19,443 0.07% 142,800
2009-06-03 2009-06-01 0.957 134,807 -49,256 0.06% 128,960
2009-06-02 2009-05-29 1.018 184,063 +12,962 0.09% 187,440
2009-06-01 2009-05-27 0.879 171,101 -32,406 0.08% 150,480
2009-05-29 2009-05-26 0.833 203,507 +66,108 0.10% 169,560
2009-05-27 2009-05-25 0.818 137,399 +36,294 0.07% 112,360
2009-05-25 2009-05-21 0.849 101,105 -32,406 0.05% 85,800
2009-05-22 2009-05-20 0.926 133,511 -215,172 0.06% 123,600
2009-05-21 2009-05-19 0.679 348,683 +160,731 0.17% 236,720
2009-05-20 2009-05-18 0.625 187,952 +67,404 0.09% 117,450
2009-05-19 2009-05-15 0.648 120,548 -25,925 0.06% 78,120
2009-05-18 2009-05-14 0.617 146,473 +18,147 0.07% 90,400
2009-05-15 2009-05-13 0.663 128,326 +54,441 0.06% 85,140
2009-05-12 2009-05-08 0.609 73,885 +12,963 0.04% 45,030
2009-05-11 2009-05-07 0.640 60,922 -27,221 0.03% 39,010
2009-05-08 2009-05-06 0.633 88,143 +2,592 0.04% 55,760
2009-04-30 2009-04-28 0.571 85,551 -12,962 0.04% 48,840
2009-04-29 2009-04-27 0.563 98,513 -93,328 0.05% 55,480
2009-04-27 2009-04-23 0.633 191,841 +12,963 0.09% 121,360
2009-04-23 2009-04-21 0.679 178,878 -2,593 0.09% 121,440
2009-04-22 2009-04-20 0.725 181,471 +3,889 0.09% 131,600
2009-04-20 2009-04-16 0.771 177,582 -41,479 0.09% 137,000
2009-04-15 2009-04-09 0.555 219,061 +38,886 0.11% 121,680
2009-04-14 2009-04-08 0.555 180,175 -24,628 0.09% 100,080
2009-04-06 2009-04-02 0.532 204,803 +12,962 0.10% 109,020
2009-04-03 2009-04-01 0.563 191,841 +125,734 0.09% 108,040
2009-04-02 2009-03-31 0.540 66,107 +19,443 0.03% 35,700
2009-04-01 2009-03-30 0.540 46,664 +46,664 0.02% 25,200
2008-01-03 2007-12-31 5.206 0 -9,010
2007-11-02 2007-10-31 4.195 9,010 -12,871 0.00% 37,801
2007-09-27 2007-09-24 3.908 21,881 +132 0.01% 85,514
2007-09-03 2007-08-30 3.908 21,749 -3,839 0.01% 84,998
2007-08-02 2007-07-31 3.517 25,588 -6,396 0.01% 90,002
2007-07-03 2007-06-28 3.596 31,984 -7,677 0.02% 114,999
2007-06-26 2007-06-22 2.970 39,661 0.02% 117,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top