History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 2,218,000 +0 0.20% 88,720
2025-10-13 2025-10-09 0.040 2,218,000 +0 0.20% 88,720
2025-10-10 2025-10-08 0.040 2,218,000 +270,000 0.20% 88,720
2025-10-09 2025-10-06 0.040 1,948,000 +38,000 0.18% 77,920
2025-06-16 2025-06-12 0.043 1,910,000 +18,000 0.17% 82,130
2025-02-27 2025-02-25 0.032 1,892,000 -2,000 0.17% 60,544
2025-02-19 2025-02-17 0.031 1,894,000 -40,000 0.17% 58,714
2025-01-03 2024-12-31 0.028 1,934,000 +4,000 0.18% 54,152
2024-12-16 2024-12-12 0.026 1,930,000 +38,000 0.18% 50,180
2024-12-12 2024-12-10 0.026 1,892,000 +142,000 0.17% 49,192
2024-10-28 2024-10-24 0.037 1,750,000 +30,000 0.16% 64,750
2024-10-25 2024-10-23 0.038 1,720,000 +10,000 0.16% 65,360
2024-10-04 2024-10-02 0.047 1,710,000 -82,000 0.16% 80,370
2024-09-05 2024-09-03 0.039 1,792,000 -2,000 0.16% 69,888
2024-08-26 2024-08-22 0.037 1,794,000 +46,000 0.16% 66,378
2024-08-23 2024-08-21 0.041 1,748,000 -2,000 0.16% 71,668
2024-08-22 2024-08-20 0.043 1,750,000 -2,000 0.16% 75,250
2024-08-19 2024-08-15 0.041 1,752,000 +6,000 0.16% 71,832
2024-06-25 2024-06-21 0.049 1,746,000 +60,000 0.16% 85,554
2024-06-17 2024-06-13 0.054 1,686,000 +90,000 0.15% 91,044
2024-06-14 2024-06-12 0.058 1,596,000 +188,000 0.15% 92,568
2024-06-13 2024-06-11 0.060 1,408,000 +80,000 0.13% 84,480
2024-06-12 2024-06-07 0.069 1,328,000 +30,000 0.12% 91,632
2024-06-11 2024-06-06 0.066 1,298,000 +70,000 0.12% 85,668
2024-06-05 2024-06-03 0.076 1,228,000 -466,000 0.11% 93,328
2024-06-04 2024-05-31 0.064 1,694,000 -2,356,000 0.16% 108,416
2024-02-01 2024-01-30 0.032 4,050,000 +60,000 0.37% 129,600
2023-03-17 2023-03-15 0.067 3,990,000 +3,034,000 0.37% 267,330
2023-02-03 2023-02-01 0.085 956,000 -120,000 0.09% 81,260
2022-07-18 2022-07-14 0.093 1,076,000 -10,000 0.10% 100,068
2022-03-24 2022-03-22 0.098 1,086,000 -20,000 0.10% 106,428
2022-03-08 2022-03-04 0.080 1,106,000 -20,000 0.10% 88,480
2022-02-17 2022-02-15 0.106 1,126,000 -22,000 0.10% 119,356
2022-02-14 2022-02-10 0.089 1,148,000 +10,000 0.11% 102,172
2022-02-09 2022-02-07 0.093 1,138,000 +22,000 0.10% 105,834
2022-01-24 2022-01-20 0.101 1,116,000 +20,000 0.10% 112,716
2022-01-21 2022-01-19 0.118 1,096,000 -172,000 0.10% 129,328
2022-01-20 2022-01-18 0.111 1,268,000 +172,000 0.12% 140,748
2022-01-18 2022-01-14 0.131 1,096,000 -60,000 0.10% 143,576
2022-01-17 2022-01-13 0.117 1,156,000 -270,000 0.11% 135,252
2022-01-14 2022-01-12 0.104 1,426,000 -432,000 0.13% 148,304
2022-01-13 2022-01-11 0.099 1,858,000 -210,000 0.17% 183,942
2022-01-12 2022-01-10 0.094 2,068,000 -82,000 0.19% 194,392
2022-01-11 2022-01-07 0.095 2,150,000 -180,000 0.20% 204,250
2022-01-10 2022-01-06 0.099 2,330,000 -184,000 0.21% 230,670
2022-01-07 2022-01-05 0.105 2,514,000 -474,000 0.23% 263,970
2022-01-06 2022-01-04 0.123 2,988,000 -150,000 0.27% 367,524
2022-01-05 2022-01-03 0.100 3,138,000 +100,000 0.29% 313,800
2021-12-01 2021-11-29 0.080 3,038,000 -28,000 0.28% 243,040
2021-11-19 2021-11-17 0.076 3,066,000 -90,000 0.28% 233,016
2021-11-18 2021-11-16 0.076 3,156,000 -72,000 0.29% 239,856
2021-11-09 2021-11-05 0.080 3,228,000 -10,000 0.30% 258,240
2021-08-25 2021-08-23 0.080 3,238,000 +20,000 0.30% 259,040
2021-08-12 2021-08-10 0.100 3,218,000 -10,000 0.29% 321,800
2021-07-28 2021-07-26 0.088 3,228,000 -24,000 0.30% 284,064
2021-07-23 2021-07-21 0.072 3,252,000 -70,000 0.30% 234,144
2021-07-22 2021-07-20 0.075 3,322,000 -18,000 0.30% 249,150
2021-07-19 2021-07-15 0.077 3,340,000 -6,000 0.31% 257,180
2021-07-13 2021-07-09 0.078 3,346,000 -132,000 0.31% 260,988
2021-06-28 2021-06-24 0.087 3,478,000 +50,000 0.32% 302,586
2021-06-18 2021-06-16 0.087 3,428,000 -100,000 0.31% 298,236
2021-05-04 2021-04-30 0.100 3,528,000 -58,000 0.32% 352,800
2021-02-17 2021-02-11 0.136 3,586,000 -56,000 0.33% 487,696
2021-02-09 2021-02-05 0.125 3,642,000 +40,000 0.33% 455,250
2021-01-19 2021-01-15 0.135 3,602,000 -20,000 0.33% 486,270
2021-01-15 2021-01-13 0.127 3,622,000 -32,000 0.33% 459,994
2021-01-12 2021-01-08 0.131 3,654,000 -28,000 0.33% 478,674
2021-01-06 2021-01-04 0.115 3,682,000 -12,000 0.34% 423,430
2021-01-05 2020-12-31 0.130 3,694,000 +160,000 0.34% 480,220
2020-12-01 2020-11-27 0.147 3,534,000 -32,000 0.32% 519,498
2020-10-09 2020-10-07 0.150 3,566,000 -60,000 0.33% 534,900
2020-09-25 2020-09-23 0.150 3,626,000 +130,000 0.33% 543,900
2020-07-14 2020-07-10 0.160 3,496,000 +30,000 0.32% 559,360
2020-07-13 2020-07-09 0.140 3,466,000 -250,000 0.48% 485,240
2020-07-10 2020-07-08 0.146 3,716,000 +74,000 0.51% 542,536
2020-07-08 2020-07-06 0.146 3,642,000 -180,000 0.50% 531,732
2020-07-07 2020-07-03 0.147 3,822,000 -50,000 0.52% 561,834
2020-07-06 2020-07-02 0.154 3,872,000 -100,000 0.53% 596,288
2020-06-29 2020-06-24 0.150 3,972,000 +50,000 0.55% 595,800
2020-06-17 2020-06-15 0.154 3,922,000 +26,000 0.54% 603,988
2020-06-04 2020-06-02 0.181 3,896,000 +328,014 0.53% 706,192
2020-04-14 2020-04-08 0.182 3,567,986 +1,831 0.53% 650,632
2020-03-05 2020-03-03 0.234 3,566,155 +12,822 0.53% 833,316
2020-02-27 2020-02-25 0.236 3,553,333 +164,845 0.53% 838,080
2020-02-21 2020-02-19 0.238 3,388,488 +29,306 0.51% 806,600
2020-02-04 2020-01-31 0.258 3,359,182 +119,055 0.50% 865,648
2019-12-30 2019-12-24 0.278 3,240,127 +14,653 0.49% 902,190
2019-12-23 2019-12-19 0.306 3,225,474 +390,134 0.48% 986,160
2019-12-12 2019-12-10 0.289 2,835,340 +119,055 0.42% 820,440
2019-12-11 2019-12-09 0.278 2,716,285 +91,581 0.41% 756,330
2019-12-09 2019-12-05 0.289 2,624,704 +45,790 0.39% 759,490
2019-12-06 2019-12-04 0.295 2,578,914 +183,161 0.39% 760,320
2019-12-05 2019-12-03 0.317 2,395,753 +54,949 0.36% 758,640
2019-12-03 2019-11-29 0.338 2,340,804 +49,453 0.35% 792,360
2019-12-02 2019-11-28 0.333 2,291,351 +117,224 0.34% 763,110
2019-11-29 2019-11-27 0.328 2,174,127 +186,825 0.33% 712,200
2019-11-28 2019-11-26 0.366 1,987,302 -274,743 0.30% 726,950
2019-11-21 2019-11-19 0.371 2,262,045 +470,725 0.34% 839,800
2019-10-30 2019-10-28 0.349 1,791,320 -69,601 0.27% 625,920
2019-10-28 2019-10-24 0.371 1,860,921 +344,344 0.28% 690,880
2019-10-11 2019-10-09 0.360 1,516,577 -18,316 0.23% 546,480
2019-10-09 2019-10-04 0.366 1,534,893 +274,742 0.23% 561,460
2019-10-02 2019-09-27 0.360 1,260,151 -40,296 0.19% 454,080
2019-09-30 2019-09-26 0.366 1,300,447 +18,316 0.19% 475,700
2019-09-27 2019-09-25 0.360 1,282,131 -43,958 0.19% 462,000
2019-09-26 2019-09-24 0.355 1,326,089 -1,175,897 0.20% 470,600
2019-09-25 2019-09-23 0.371 2,501,986 -1,298,615 0.37% 928,880
2019-08-16 2019-08-14 0.248 3,800,601 -27,475 0.57% 942,050
2019-08-05 2019-08-01 0.269 3,828,076 +16,485 0.57% 1,028,280
2019-08-02 2019-07-31 0.262 3,811,591 +67,770 0.57% 998,880
2019-07-26 2019-07-24 0.317 3,743,821 +23,811 0.56% 1,185,520
2019-07-17 2019-07-15 0.328 3,720,010 +73,264 0.56% 1,218,600
2019-07-16 2019-07-12 0.322 3,646,746 +18,316 0.55% 1,174,690
2019-07-15 2019-07-11 0.322 3,628,430 +109,897 0.54% 1,168,790
2019-07-12 2019-07-10 0.317 3,518,533 +7,327 0.53% 1,114,180
2019-07-11 2019-07-09 0.317 3,511,206 +40,295 0.53% 1,111,860
2019-07-10 2019-07-08 0.317 3,470,911 +43,959 0.52% 1,099,100
2019-07-04 2019-07-02 0.300 3,426,952 +91,581 0.51% 1,029,050
2019-06-27 2019-06-25 0.338 3,335,371 +73,264 0.50% 1,129,020
2019-06-25 2019-06-21 0.399 3,262,107 -174,003 0.49% 1,300,130
2019-06-24 2019-06-20 0.464 3,436,110 +27,474 0.51% 1,594,600
2019-06-17 2019-06-13 0.431 3,408,636 +27,474 0.51% 1,470,190
2019-06-12 2019-06-10 0.437 3,381,162 -1,831 0.51% 1,476,800
2019-06-11 2019-06-06 0.420 3,382,993 +137,371 0.51% 1,422,190
2019-06-10 2019-06-05 0.404 3,245,622 -84,254 0.49% 1,311,280
2019-06-06 2019-06-04 0.388 3,329,876 +1,831 0.50% 1,290,780
2019-05-14 2019-05-09 0.317 3,328,045 +109,897 0.50% 1,053,860
2019-05-10 2019-05-08 0.311 3,218,148 +183,162 0.48% 1,001,490
2019-05-09 2019-05-07 0.317 3,034,986 +183,161 0.45% 961,060
2019-05-08 2019-05-06 0.317 2,851,825 +183,162 0.43% 903,060
2019-05-07 2019-05-03 0.328 2,668,663 +91,581 0.40% 874,200
2019-05-06 2019-05-02 0.328 2,577,082 +91,580 0.39% 844,200
2019-04-25 2019-04-23 0.322 2,485,502 +91,581 0.37% 800,630
2018-12-28 2018-12-24 0.344 2,393,921 +348,007 0.48% 823,410
2018-09-03 2018-08-30 0.382 2,045,914 +102,570 0.41% 781,900
2018-08-31 2018-08-29 0.388 1,943,344 +32,969 0.39% 753,310
2018-07-24 2018-07-20 0.448 1,910,375 +7,327 0.38% 855,260
2018-07-19 2018-07-17 0.437 1,903,048 +32,969 0.38% 831,200
2018-07-17 2018-07-13 0.437 1,870,079 +9,158 0.37% 816,800
2018-06-29 2018-06-27 0.513 1,860,921 -109,897 0.37% 955,040
2018-06-05 2018-06-01 0.546 1,970,818 +16,485 0.39% 1,076,000
2018-06-04 2018-05-31 0.568 1,954,333 -10,990 0.39% 1,109,680
2018-06-01 2018-05-30 0.579 1,965,323 -64,107 0.39% 1,137,380
2018-05-31 2018-05-29 0.491 2,029,430 -184,993 0.41% 997,200
2018-05-28 2018-05-24 0.491 2,214,423 -192,319 0.44% 1,088,100
2018-05-18 2018-05-16 0.453 2,406,742 +10,989 0.48% 1,090,620
2018-04-27 2018-04-25 0.415 2,395,753 -31,137 0.48% 994,080
2018-04-17 2018-04-13 0.377 2,426,890 -1,832 0.48% 914,250
2018-03-21 2018-03-19 0.388 2,428,722 +32,969 0.49% 941,460
2018-01-24 2018-01-22 0.459 2,395,753 -18,316 0.57% 1,098,720
2018-01-08 2018-01-04 0.431 2,414,069 +64,107 0.58% 1,041,220
2017-12-28 2017-12-22 0.437 2,349,962 +27,474 0.56% 1,026,400
2017-11-17 2017-11-15 0.426 2,322,488 +5,495 0.56% 989,040
2017-11-16 2017-11-14 0.426 2,316,993 +10,990 0.55% 986,700
2017-11-15 2017-11-13 0.426 2,306,003 +1,831 0.55% 982,020
2017-11-08 2017-11-06 0.431 2,304,172 -18,316 0.55% 993,820
2017-10-24 2017-10-20 0.437 2,322,488 -73,265 0.56% 1,014,400
2017-10-13 2017-10-11 0.448 2,395,753 +36,633 0.57% 1,072,560
2017-10-12 2017-10-10 0.431 2,359,120 -18,316 0.56% 1,017,520
2017-09-28 2017-09-26 0.426 2,377,436 +64,106 0.57% 1,012,440
2017-09-26 2017-09-22 0.470 2,313,330 +9,158 0.55% 1,086,180
2017-08-24 2017-08-21 0.415 2,304,172 +16,485 0.55% 956,080
2017-08-17 2017-08-15 0.431 2,287,687 +3,663 0.55% 986,710
2017-08-16 2017-08-14 0.415 2,284,024 +146,529 0.55% 947,720
2017-08-15 2017-08-11 0.415 2,137,495 +9,158 0.51% 886,920
2017-08-14 2017-08-10 0.420 2,128,337 +27,474 0.51% 894,740
2017-08-07 2017-08-03 0.426 2,100,863 +1,832 0.50% 894,660
2017-07-28 2017-07-26 0.442 2,099,031 +106,234 0.50% 928,260
2017-07-06 2017-07-04 0.420 1,992,797 -21,980 0.48% 837,760
2017-06-21 2017-06-19 0.442 2,014,777 +21,980 0.48% 891,000
2017-05-09 2017-05-05 0.442 1,992,797 +274,742 0.48% 881,280
2017-05-08 2017-05-04 0.464 1,718,055 +53,117 0.41% 797,300
2017-05-02 2017-04-27 0.464 1,664,938 +71,433 0.40% 772,650
2017-02-17 2017-02-15 0.557 1,593,505 +163,014 0.38% 887,400
2017-02-16 2017-02-14 0.524 1,430,491 +18,316 0.34% 749,760
2017-02-01 2017-01-25 0.470 1,412,175 -7,327 0.34% 663,060
2017-01-26 2017-01-24 0.475 1,419,502 +93,413 0.34% 674,250
2017-01-25 2017-01-23 0.475 1,326,089 +183,161 0.32% 629,880
2017-01-24 2017-01-20 0.502 1,142,928 +27,474 0.27% 574,080
2017-01-06 2017-01-04 0.568 1,115,454 +18,317 0.27% 633,360
2016-12-30 2016-12-28 0.541 1,097,137 +1,831 0.26% 593,010
2016-12-01 2016-11-29 0.601 1,095,306 +1,832 0.26% 657,800
2016-11-21 2016-11-17 0.601 1,093,474 -1,832 0.26% 656,700
2016-11-16 2016-11-14 0.644 1,095,306 -183,161 0.26% 705,640
2016-11-15 2016-11-11 0.732 1,278,467 +12,821 0.31% 935,320
2016-11-14 2016-11-10 0.677 1,265,646 +197,814 0.30% 856,840
2016-11-11 2016-11-09 0.601 1,067,832 +1,832 0.26% 641,300
2016-11-10 2016-11-08 0.579 1,066,000 +29,306 0.26% 616,920
2016-10-31 2016-10-27 0.655 1,036,694 -34,801 0.25% 679,200
2016-10-18 2016-10-14 1.092 1,071,495 +36,632 0.26% 1,170,000
2016-10-17 2016-10-13 1.092 1,034,863 +7,327 0.25% 1,130,000
2016-10-12 2016-10-07 1.136 1,027,536 -9,158 0.28% 1,166,880
2016-10-11 2016-10-06 1.321 1,036,694 +29,306 0.28% 1,369,720
2016-09-05 2016-09-01 1.529 1,007,388 -18,316 0.28% 1,540,000
2016-08-31 2016-08-29 1.452 1,025,704 +18,316 0.28% 1,489,599
2016-08-26 2016-08-24 1.551 1,007,388 +64,106 0.28% 1,562,000
2016-08-25 2016-08-23 1.638 943,282 +69,602 0.26% 1,545,000
2016-08-24 2016-08-22 1.594 873,680 +3,663 0.24% 1,392,839
2016-07-25 2016-07-21 1.856 870,017 -18,316 0.24% 1,615,000
2016-07-21 2016-07-19 1.671 888,333 +18,316 0.24% 1,484,099
2016-06-27 2016-06-23 1.824 870,017 +9,158 0.24% 1,586,500
2016-06-24 2016-06-22 1.824 860,859 +9,158 0.24% 1,569,800
2016-06-17 2016-06-15 1.649 851,701 +27,474 0.23% 1,404,300
2016-06-16 2016-06-14 1.638 824,227 -18,316 0.23% 1,350,000
2016-06-14 2016-06-10 1.518 842,543 +18,316 0.23% 1,278,800
2016-05-20 2016-05-18 1.780 824,227 +84,254 0.23% 1,467,000
2016-05-19 2016-05-17 1.747 739,973 +64,107 0.20% 1,292,801
2016-05-11 2016-05-09 1.911 675,866 +21,979 0.18% 1,291,500
2016-05-10 2016-05-06 1.922 653,887 +65,939 0.18% 1,256,641
2016-05-05 2016-05-03 1.965 587,948 +36,632 0.16% 1,155,599
2016-03-04 2016-03-02 1.780 551,316 +7,326 0.15% 981,260
2016-03-03 2016-03-01 1.660 543,990 -3,663 0.15% 902,881
2016-02-29 2016-02-25 1.551 547,653 +146,529 0.15% 849,160
2016-02-22 2016-02-18 1.572 401,124 -1,831 0.11% 630,720
2016-02-18 2016-02-16 1.529 402,955 +29,306 0.11% 616,000
2016-01-21 2016-01-19 2.107 373,649 -7,327 0.12% 787,439
2016-01-18 2016-01-14 2.097 380,976 -9,158 0.13% 798,720
2016-01-15 2016-01-13 2.118 390,134 -9,158 0.13% 826,440
2016-01-12 2016-01-08 2.173 399,292 -21,979 0.13% 867,640
2016-01-11 2016-01-07 2.140 421,271 -10,990 0.14% 901,599
2015-11-04 2015-11-02 2.173 432,261 +3,663 0.14% 939,280
2015-10-27 2015-10-23 2.217 428,598 -76,928 0.14% 950,040
2015-10-26 2015-10-22 2.271 505,526 -18,316 0.17% 1,148,161
2015-10-16 2015-10-14 2.391 523,842 +34,801 0.17% 1,252,680
2015-10-12 2015-10-08 2.282 489,041 +5,495 0.16% 1,116,059
2015-10-09 2015-10-07 2.293 483,546 +32,969 0.16% 1,108,799
2015-10-07 2015-10-05 2.238 450,577 +67,769 0.15% 1,008,599
2015-10-06 2015-10-02 2.326 382,808 +1,832 0.13% 890,341
2015-10-05 2015-09-30 2.380 380,976 +7,327 0.13% 906,880
2015-09-30 2015-09-25 2.042 373,649 +14,652 0.12% 762,959
2015-09-23 2015-09-21 1.845 358,997 +69,602 0.12% 662,481
2015-09-22 2015-09-18 1.856 289,395 +16,484 0.10% 537,200
2015-09-21 2015-09-17 1.845 272,911 +3,664 0.09% 503,621
2015-09-18 2015-09-16 1.856 269,247 +9,158 0.09% 499,799
2015-09-17 2015-09-15 1.802 260,089 +10,989 0.09% 468,599
2015-09-16 2015-09-14 1.878 249,100 +58,612 0.08% 467,841
2015-08-17 2015-08-13 1.660 190,488 -71,433 0.06% 316,160
2015-08-07 2015-08-05 1.583 261,921 -1,832 0.09% 414,700
2015-08-03 2015-07-30 1.649 263,753 -18,316 0.09% 434,881
2015-07-02 2015-06-29 1.911 282,069 -3,663 0.09% 539,001
2015-06-11 2015-06-09 1.856 285,732 -47,622 0.10% 530,400
2015-06-10 2015-06-08 1.987 333,354 +3,663 0.11% 662,480
2015-06-08 2015-06-04 2.511 329,691 +91,581 0.11% 828,001
2015-04-28 2015-04-24 1.911 238,110 +95,244 0.08% 455,000
2015-04-23 2015-04-21 1.998 142,866 +64,107 0.05% 285,480
2015-04-09 2015-04-02 1.747 78,759 +54,948 0.03% 137,599
2014-12-03 2014-12-01 2.271 23,811 -36,632 0.01% 54,080
2014-11-06 2014-11-04 2.173 60,443 +42,127 0.02% 131,339
2014-11-05 2014-11-03 2.140 18,316 +18,316 0.01% 39,200
2014-06-20 2014-06-18 2.675 0 -1,832
2014-06-13 2014-06-11 2.577 1,832 -10,989 0.00% 4,721
2014-06-05 2014-06-03 2.632 12,821 -10,990 0.00% 33,739
2014-05-14 2014-05-12 2.937 23,811 +10,990 0.01% 69,940
2014-04-24 2014-04-22 2.839 12,821 -5,495 0.00% 36,399
2014-04-23 2014-04-17 2.839 18,316 +5,495 0.01% 52,000
2014-04-11 2014-04-09 3.374 12,821 +1,831 0.00% 43,259
2014-01-17 2014-01-15 2.249 10,990 +10,990 0.00% 24,721
2013-12-16 2013-12-12 2.282 0 -9,158
2013-12-12 2013-12-10 2.107 9,158 +9,158 0.00% 19,300
2013-11-26 2013-11-22 2.249 0 -12,821
2013-11-22 2013-11-20 2.337 12,821 -1,832 0.00% 29,959
2013-11-14 2013-11-12 2.599 14,653 +1,832 0.00% 38,080
2013-11-04 2013-10-31 2.446 12,821 -1,832 0.00% 31,359
2013-10-31 2013-10-29 2.380 14,653 -27,474 0.00% 34,880
2013-10-30 2013-10-28 2.413 42,127 -9,158 0.01% 101,660
2013-10-29 2013-10-25 2.490 51,285 -31,138 0.02% 127,679
2013-10-28 2013-10-24 2.468 82,423 +43,959 0.03% 203,401
2013-10-24 2013-10-22 2.555 38,464 -16,484 0.01% 98,280
2013-10-23 2013-10-21 2.501 54,948 +40,295 0.02% 137,399
2013-10-22 2013-10-18 2.599 14,653 -27,474 0.00% 38,080
2013-10-18 2013-10-16 2.555 42,127 -9,158 0.01% 107,640
2013-10-17 2013-10-15 2.501 51,285 +14,653 0.02% 128,239
2013-10-15 2013-10-10 2.424 36,632 +5,495 0.01% 88,799
2013-10-11 2013-10-09 2.304 31,137 +12,821 0.01% 71,739
2013-10-10 2013-10-08 2.140 18,316 +18,316 0.01% 39,200
2013-06-06 2013-06-04 1.834 0 -5,495
2013-06-04 2013-05-31 1.944 5,495 +5,495 0.00% 10,680
2013-05-16 2013-05-14 1.758 0 -27,474
2013-04-23 2013-04-19 1.529 27,474 +27,474 0.01% 42,000
2013-02-05 2013-02-01 1.496 0 -42,127
2013-01-24 2013-01-22 1.583 42,127 +42,127 0.01% 66,700
2012-09-11 2012-09-07 1.620 0 -49,256
2012-09-10 2012-09-06 1.620 49,256 -32,406 0.02% 79,799
2012-09-07 2012-09-05 1.543 81,662 -18,147 0.04% 126,000
2012-09-05 2012-09-03 1.620 99,809 -20,739 0.05% 161,700
2012-09-04 2012-08-31 1.589 120,548 -32,406 0.06% 191,579
2012-09-03 2012-08-30 1.589 152,954 -68,700 0.07% 243,080
2012-08-29 2012-08-27 1.512 221,654 -23,332 0.11% 335,161
2012-08-20 2012-08-16 1.296 244,986 +11,666 0.12% 317,521
2012-08-13 2012-08-09 1.250 233,320 +6,482 0.11% 291,601
2012-08-09 2012-08-07 1.296 226,838 +6,481 0.11% 293,999
2012-07-26 2012-07-24 1.358 220,357 +12,962 0.10% 299,199
2012-07-13 2012-07-11 1.250 207,395 +207,395 0.10% 259,200
2012-07-12 2012-07-10 1.250 0 -64,811
2012-06-28 2012-06-26 1.157 64,811 -19,443 0.03% 75,000
2012-06-27 2012-06-25 1.111 84,254 -12,962 0.04% 93,600
2012-06-25 2012-06-21 0.957 97,216 -64,811 0.05% 93,000
2012-06-22 2012-06-20 0.895 162,027 +33,701 0.08% 145,000
2012-06-21 2012-06-19 0.972 128,326 +128,326 0.06% 124,740
2011-05-03 2011-04-28 0.879 0 -38,887
2011-04-13 2011-04-11 0.895 38,887 +38,887 0.02% 34,800
2010-05-12 2010-05-10 1.065 0 -11,666
2010-05-07 2010-05-05 0.957 11,666 +11,666 0.01% 11,160
2010-05-06 2010-05-04 0.972 0 -18,147
2010-05-04 2010-04-30 0.987 18,147 -1,296 0.01% 17,920
2010-04-09 2010-04-07 1.358 19,443 +19,443 0.01% 26,400
2010-03-04 2010-03-02 1.126 0 -19,443
2010-03-02 2010-02-26 1.157 19,443 +1,296 0.01% 22,500
2010-03-01 2010-02-25 1.111 18,147 +18,147 0.01% 20,160
2010-01-12 2010-01-08 1.003 0 -27,221
2009-10-29 2009-10-27 0.679 27,221 +15,555 0.01% 18,480
2009-08-26 2009-08-24 0.818 11,666 +11,666 0.01% 9,540
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top