History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-13 | 2025-10-09 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-10 | 2025-10-08 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-09 | 2025-10-06 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-08 | 2025-10-03 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-06 | 2025-10-02 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-03 | 2025-09-30 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-10-02 | 2025-09-29 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-30 | 2025-09-26 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-29 | 2025-09-25 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-26 | 2025-09-24 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-25 | 2025-09-23 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-24 | 2025-09-22 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-23 | 2025-09-19 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-22 | 2025-09-18 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-19 | 2025-09-17 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-18 | 2025-09-16 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-17 | 2025-09-15 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-16 | 2025-09-12 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2025-09-15 | 2025-09-11 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-09-12 | 2025-09-10 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2025-09-11 | 2025-09-09 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2025-09-10 | 2025-09-08 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2025-09-09 | 2025-09-05 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-09-08 | 2025-09-04 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-09-05 | 2025-09-03 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-09-04 | 2025-09-02 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2025-09-03 | 2025-09-01 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-02 | 2025-08-29 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-09-01 | 2025-08-28 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-08-29 | 2025-08-27 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-08-28 | 2025-08-26 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-08-27 | 2025-08-25 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2025-08-26 | 2025-08-22 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2025-08-25 | 2025-08-21 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2025-08-22 | 2025-08-20 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2025-08-21 | 2025-08-19 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-08-20 | 2025-08-18 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2025-08-19 | 2025-08-15 | 0.046 | 684,000 | +0 | 0.06% | 31,464 |
| 2025-08-18 | 2025-08-14 | 0.046 | 684,000 | +0 | 0.06% | 31,464 |
| 2025-08-15 | 2025-08-13 | 0.046 | 684,000 | +0 | 0.06% | 31,464 |
| 2025-08-14 | 2025-08-12 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2025-08-13 | 2025-08-11 | 0.047 | 684,000 | +0 | 0.06% | 32,148 |
| 2025-08-12 | 2025-08-08 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2025-08-11 | 2025-08-07 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2025-08-08 | 2025-08-06 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-08-07 | 2025-08-05 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-08-06 | 2025-08-04 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2025-08-05 | 2025-08-01 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2025-08-04 | 2025-07-31 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2025-08-01 | 2025-07-30 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-07-31 | 2025-07-29 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-07-30 | 2025-07-28 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-07-29 | 2025-07-25 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-07-28 | 2025-07-24 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-07-25 | 2025-07-23 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-07-24 | 2025-07-22 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-07-23 | 2025-07-21 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-07-22 | 2025-07-18 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-07-21 | 2025-07-17 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-07-18 | 2025-07-16 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-07-17 | 2025-07-15 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-07-16 | 2025-07-14 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-07-15 | 2025-07-11 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-07-14 | 2025-07-10 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-07-11 | 2025-07-09 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-07-10 | 2025-07-08 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-07-09 | 2025-07-07 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-07-08 | 2025-07-04 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-07-07 | 2025-07-03 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-07-04 | 2025-07-02 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-07-03 | 2025-06-30 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-07-02 | 2025-06-27 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-06-30 | 2025-06-26 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-06-27 | 2025-06-25 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-06-26 | 2025-06-24 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-06-25 | 2025-06-23 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-06-24 | 2025-06-20 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-06-23 | 2025-06-19 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2025-06-20 | 2025-06-18 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2025-06-19 | 2025-06-17 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2025-06-18 | 2025-06-16 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2025-06-17 | 2025-06-13 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2025-06-16 | 2025-06-12 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2025-06-13 | 2025-06-11 | 0.024 | 684,000 | +0 | 0.06% | 16,416 |
| 2025-06-12 | 2025-06-10 | 0.024 | 684,000 | +0 | 0.06% | 16,416 |
| 2025-06-11 | 2025-06-09 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-06-10 | 2025-06-06 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-06-09 | 2025-06-05 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-06-06 | 2025-06-04 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-06-05 | 2025-06-03 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-06-04 | 2025-06-02 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-06-03 | 2025-05-30 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-06-02 | 2025-05-29 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-05-30 | 2025-05-28 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-05-29 | 2025-05-27 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-05-28 | 2025-05-26 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-05-27 | 2025-05-23 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-05-26 | 2025-05-22 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-23 | 2025-05-21 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-22 | 2025-05-20 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-21 | 2025-05-19 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-20 | 2025-05-16 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-19 | 2025-05-15 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-16 | 2025-05-14 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-15 | 2025-05-13 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-14 | 2025-05-12 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-05-13 | 2025-05-09 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-05-12 | 2025-05-08 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-05-09 | 2025-05-07 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-05-08 | 2025-05-06 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-05-07 | 2025-05-02 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-05-06 | 2025-04-30 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-05-02 | 2025-04-29 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-04-30 | 2025-04-28 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-29 | 2025-04-25 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-28 | 2025-04-24 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-25 | 2025-04-23 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-24 | 2025-04-22 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-23 | 2025-04-17 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-22 | 2025-04-16 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2025-04-17 | 2025-04-15 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-16 | 2025-04-14 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-15 | 2025-04-11 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-14 | 2025-04-10 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-11 | 2025-04-09 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-10 | 2025-04-08 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-09 | 2025-04-07 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-08 | 2025-04-03 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-07 | 2025-04-02 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-04-03 | 2025-04-01 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-02 | 2025-03-31 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-04-01 | 2025-03-28 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-03-31 | 2025-03-27 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-03-28 | 2025-03-26 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-03-27 | 2025-03-25 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2025-03-26 | 2025-03-24 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-03-25 | 2025-03-21 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-03-24 | 2025-03-20 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-03-21 | 2025-03-19 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-03-20 | 2025-03-18 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-03-19 | 2025-03-17 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-03-18 | 2025-03-14 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-03-17 | 2025-03-13 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-03-14 | 2025-03-12 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-03-13 | 2025-03-11 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-03-12 | 2025-03-10 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-03-11 | 2025-03-07 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-03-10 | 2025-03-06 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-03-07 | 2025-03-05 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-03-06 | 2025-03-04 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-03-05 | 2025-03-03 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-03-04 | 2025-02-28 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-03-03 | 2025-02-27 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-02-28 | 2025-02-26 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-27 | 2025-02-25 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-26 | 2025-02-24 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-25 | 2025-02-21 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-24 | 2025-02-20 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-21 | 2025-02-19 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-20 | 2025-02-18 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-02-19 | 2025-02-17 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-02-18 | 2025-02-14 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-02-17 | 2025-02-13 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2025-02-14 | 2025-02-12 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-02-13 | 2025-02-11 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-02-12 | 2025-02-10 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-02-11 | 2025-02-07 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2025-02-10 | 2025-02-06 | 0.036 | 684,000 | +0 | 0.06% | 24,624 |
| 2025-02-07 | 2025-02-05 | 0.036 | 684,000 | +0 | 0.06% | 24,624 |
| 2025-02-06 | 2025-02-04 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2025-02-05 | 2025-02-03 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2025-02-04 | 2025-01-28 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2025-02-03 | 2025-01-24 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2025-01-27 | 2025-01-23 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2025-01-24 | 2025-01-22 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2025-01-23 | 2025-01-21 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-01-22 | 2025-01-20 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2025-01-21 | 2025-01-17 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2025-01-20 | 2025-01-16 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-01-17 | 2025-01-15 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2025-01-16 | 2025-01-14 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-01-15 | 2025-01-13 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-01-14 | 2025-01-10 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-01-13 | 2025-01-09 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-01-10 | 2025-01-08 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-01-09 | 2025-01-07 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2025-01-08 | 2025-01-06 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-01-07 | 2025-01-03 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-01-06 | 2025-01-02 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-01-03 | 2024-12-31 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2025-01-02 | 2024-12-27 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-12-30 | 2024-12-24 | 0.022 | 684,000 | +0 | 0.06% | 15,048 |
| 2024-12-27 | 2024-12-20 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-12-23 | 2024-12-19 | 0.022 | 684,000 | +0 | 0.06% | 15,048 |
| 2024-12-20 | 2024-12-18 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-19 | 2024-12-17 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-18 | 2024-12-16 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-17 | 2024-12-13 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-16 | 2024-12-12 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-13 | 2024-12-11 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-12 | 2024-12-10 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-12-11 | 2024-12-09 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-12-10 | 2024-12-06 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-12-09 | 2024-12-05 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-12-06 | 2024-12-04 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-12-05 | 2024-12-03 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-12-04 | 2024-12-02 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-12-03 | 2024-11-29 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-12-02 | 2024-11-28 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-11-29 | 2024-11-27 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-11-28 | 2024-11-26 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-11-27 | 2024-11-25 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-11-26 | 2024-11-22 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-11-25 | 2024-11-21 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-11-22 | 2024-11-20 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-11-21 | 2024-11-19 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2024-11-20 | 2024-11-18 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-19 | 2024-11-15 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-18 | 2024-11-14 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-15 | 2024-11-13 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-14 | 2024-11-12 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-13 | 2024-11-11 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-12 | 2024-11-08 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-11 | 2024-11-07 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-08 | 2024-11-06 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-07 | 2024-11-05 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-06 | 2024-11-04 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-05 | 2024-11-01 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-04 | 2024-10-31 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-11-01 | 2024-10-30 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-10-31 | 2024-10-29 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-10-30 | 2024-10-28 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2024-10-29 | 2024-10-25 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2024-10-28 | 2024-10-24 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2024-10-25 | 2024-10-23 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-10-24 | 2024-10-22 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-10-23 | 2024-10-21 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-10-22 | 2024-10-18 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2024-10-21 | 2024-10-17 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2024-10-18 | 2024-10-16 | 0.046 | 684,000 | +0 | 0.06% | 31,464 |
| 2024-10-17 | 2024-10-15 | 0.047 | 684,000 | +0 | 0.06% | 32,148 |
| 2024-10-16 | 2024-10-14 | 0.047 | 684,000 | +0 | 0.06% | 32,148 |
| 2024-10-15 | 2024-10-10 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2024-10-14 | 2024-10-09 | 0.047 | 684,000 | +0 | 0.06% | 32,148 |
| 2024-10-10 | 2024-10-08 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2024-10-09 | 2024-10-07 | 0.051 | 684,000 | +0 | 0.06% | 34,884 |
| 2024-10-08 | 2024-10-04 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2024-10-07 | 2024-10-03 | 0.048 | 684,000 | +0 | 0.06% | 32,832 |
| 2024-10-04 | 2024-10-02 | 0.047 | 684,000 | +0 | 0.06% | 32,148 |
| 2024-10-03 | 2024-09-30 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-10-02 | 2024-09-27 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-09-30 | 2024-09-26 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-27 | 2024-09-25 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-26 | 2024-09-24 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-25 | 2024-09-23 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-24 | 2024-09-20 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-23 | 2024-09-19 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-20 | 2024-09-17 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-19 | 2024-09-16 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-17 | 2024-09-13 | 0.036 | 684,000 | +0 | 0.06% | 24,624 |
| 2024-09-16 | 2024-09-12 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-13 | 2024-09-11 | 0.034 | 684,000 | +0 | 0.06% | 23,256 |
| 2024-09-12 | 2024-09-10 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2024-09-11 | 2024-09-09 | 0.036 | 684,000 | +0 | 0.06% | 24,624 |
| 2024-09-10 | 2024-09-05 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-09-09 | 2024-09-04 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2024-09-05 | 2024-09-03 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2024-09-04 | 2024-09-02 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-09-03 | 2024-08-30 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-09-02 | 2024-08-29 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-08-30 | 2024-08-28 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-08-29 | 2024-08-27 | 0.039 | 684,000 | +0 | 0.06% | 26,676 |
| 2024-08-28 | 2024-08-26 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-08-27 | 2024-08-23 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2024-08-26 | 2024-08-22 | 0.037 | 684,000 | +0 | 0.06% | 25,308 |
| 2024-08-23 | 2024-08-21 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2024-08-22 | 2024-08-20 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-08-21 | 2024-08-19 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-08-20 | 2024-08-16 | 0.046 | 684,000 | +0 | 0.06% | 31,464 |
| 2024-08-19 | 2024-08-15 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2024-08-16 | 2024-08-14 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2024-08-15 | 2024-08-13 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-08-14 | 2024-08-12 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-08-13 | 2024-08-09 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2024-08-12 | 2024-08-08 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2024-08-09 | 2024-08-07 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-08-08 | 2024-08-06 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2024-08-07 | 2024-08-05 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2024-08-06 | 2024-08-02 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2024-08-05 | 2024-08-01 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2024-08-02 | 2024-07-31 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-08-01 | 2024-07-30 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-07-31 | 2024-07-29 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-30 | 2024-07-26 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2024-07-29 | 2024-07-25 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2024-07-26 | 2024-07-24 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-25 | 2024-07-23 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-24 | 2024-07-22 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-23 | 2024-07-19 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-22 | 2024-07-18 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-19 | 2024-07-17 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-18 | 2024-07-16 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2024-07-17 | 2024-07-15 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2024-07-16 | 2024-07-12 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-07-15 | 2024-07-11 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2024-07-12 | 2024-07-10 | 0.047 | 684,000 | +0 | 0.06% | 32,148 |
| 2024-07-11 | 2024-07-09 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2024-07-10 | 2024-07-08 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2024-07-09 | 2024-07-05 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2024-07-08 | 2024-07-04 | 0.044 | 684,000 | +0 | 0.06% | 30,096 |
| 2024-07-05 | 2024-07-03 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2024-07-04 | 2024-07-02 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2024-07-03 | 2024-06-28 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2024-07-02 | 2024-06-27 | 0.046 | 684,000 | +0 | 0.06% | 31,464 |
| 2024-06-28 | 2024-06-26 | 0.043 | 684,000 | +0 | 0.06% | 29,412 |
| 2024-06-27 | 2024-06-25 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2024-06-26 | 2024-06-24 | 0.048 | 684,000 | +0 | 0.06% | 32,832 |
| 2024-06-25 | 2024-06-21 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2024-06-24 | 2024-06-20 | 0.053 | 684,000 | +0 | 0.06% | 36,252 |
| 2024-06-21 | 2024-06-19 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2024-06-20 | 2024-06-18 | 0.056 | 684,000 | +0 | 0.06% | 38,304 |
| 2024-06-19 | 2024-06-17 | 0.055 | 684,000 | +0 | 0.06% | 37,620 |
| 2024-06-18 | 2024-06-14 | 0.056 | 684,000 | +0 | 0.06% | 38,304 |
| 2024-06-17 | 2024-06-13 | 0.054 | 684,000 | +0 | 0.06% | 36,936 |
| 2024-06-14 | 2024-06-12 | 0.058 | 684,000 | +0 | 0.06% | 39,672 |
| 2024-06-13 | 2024-06-11 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2024-06-12 | 2024-06-07 | 0.069 | 684,000 | +0 | 0.06% | 47,196 |
| 2024-06-11 | 2024-06-06 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2024-06-07 | 2024-06-05 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2024-06-06 | 2024-06-04 | 0.084 | 684,000 | +0 | 0.06% | 57,456 |
| 2024-06-05 | 2024-06-03 | 0.076 | 684,000 | +0 | 0.06% | 51,984 |
| 2024-06-04 | 2024-05-31 | 0.064 | 684,000 | +0 | 0.06% | 43,776 |
| 2024-06-03 | 2024-05-30 | 0.022 | 684,000 | +0 | 0.06% | 15,048 |
| 2024-05-31 | 2024-05-29 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-30 | 2024-05-28 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-29 | 2024-05-27 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-05-28 | 2024-05-24 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-05-27 | 2024-05-23 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-05-24 | 2024-05-22 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-23 | 2024-05-21 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-22 | 2024-05-20 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-05-21 | 2024-05-17 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-05-20 | 2024-05-16 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-05-17 | 2024-05-14 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-05-16 | 2024-05-13 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-14 | 2024-05-10 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-13 | 2024-05-09 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-10 | 2024-05-08 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2024-05-09 | 2024-05-07 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-05-08 | 2024-05-06 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-05-07 | 2024-05-03 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-05-06 | 2024-05-02 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-05-03 | 2024-04-30 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-05-02 | 2024-04-29 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-04-30 | 2024-04-26 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-04-29 | 2024-04-25 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-26 | 2024-04-24 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-25 | 2024-04-23 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-24 | 2024-04-22 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-23 | 2024-04-19 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-22 | 2024-04-18 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-19 | 2024-04-17 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-04-18 | 2024-04-16 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-04-17 | 2024-04-15 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-04-16 | 2024-04-12 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-04-15 | 2024-04-11 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-04-12 | 2024-04-10 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-04-11 | 2024-04-09 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-04-10 | 2024-04-08 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-09 | 2024-04-05 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-08 | 2024-04-03 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-05 | 2024-04-02 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-03 | 2024-03-28 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-04-02 | 2024-03-27 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-03-28 | 2024-03-26 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-03-27 | 2024-03-25 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-03-26 | 2024-03-22 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-03-25 | 2024-03-21 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-03-22 | 2024-03-20 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2024-03-21 | 2024-03-19 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2024-03-20 | 2024-03-18 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-03-19 | 2024-03-15 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-03-18 | 2024-03-14 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-03-15 | 2024-03-13 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-03-14 | 2024-03-12 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-03-13 | 2024-03-11 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2024-03-12 | 2024-03-08 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-03-11 | 2024-03-07 | 0.029 | 684,000 | +0 | 0.06% | 19,836 |
| 2024-03-08 | 2024-03-06 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2024-03-07 | 2024-03-05 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-03-06 | 2024-03-04 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-03-05 | 2024-03-01 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-03-04 | 2024-02-29 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-03-01 | 2024-02-28 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-29 | 2024-02-27 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-28 | 2024-02-26 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-27 | 2024-02-23 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-26 | 2024-02-22 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-23 | 2024-02-21 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-02-22 | 2024-02-20 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-02-21 | 2024-02-19 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2024-02-20 | 2024-02-16 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-02-19 | 2024-02-15 | 0.031 | 684,000 | +0 | 0.06% | 21,204 |
| 2024-02-16 | 2024-02-14 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-15 | 2024-02-09 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-02-14 | 2024-02-07 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-02-08 | 2024-02-06 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-02-07 | 2024-02-05 | 0.036 | 684,000 | +0 | 0.06% | 24,624 |
| 2024-02-06 | 2024-02-02 | 0.035 | 684,000 | +0 | 0.06% | 23,940 |
| 2024-02-05 | 2024-02-01 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-02 | 2024-01-31 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2024-02-01 | 2024-01-30 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2024-01-31 | 2024-01-29 | 0.027 | 684,000 | +0 | 0.06% | 18,468 |
| 2024-01-30 | 2024-01-26 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-01-29 | 2024-01-25 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-01-26 | 2024-01-24 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-01-25 | 2024-01-23 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-01-24 | 2024-01-22 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2024-01-23 | 2024-01-19 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2024-01-22 | 2024-01-18 | 0.021 | 684,000 | +0 | 0.06% | 14,364 |
| 2024-01-19 | 2024-01-17 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-18 | 2024-01-16 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-17 | 2024-01-15 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-16 | 2024-01-12 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-15 | 2024-01-11 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-12 | 2024-01-10 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-11 | 2024-01-09 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-10 | 2024-01-08 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-09 | 2024-01-05 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-08 | 2024-01-04 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-05 | 2024-01-03 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-04 | 2024-01-02 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-03 | 2023-12-29 | 0.023 | 684,000 | +0 | 0.06% | 15,732 |
| 2024-01-02 | 2023-12-28 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2023-12-29 | 2023-12-27 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2023-12-28 | 2023-12-22 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2023-12-27 | 2023-12-21 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2023-12-22 | 2023-12-20 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2023-12-21 | 2023-12-19 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2023-12-20 | 2023-12-18 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-19 | 2023-12-15 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-18 | 2023-12-14 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-15 | 2023-12-13 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-14 | 2023-12-12 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-13 | 2023-12-11 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-12 | 2023-12-08 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-11 | 2023-12-07 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-08 | 2023-12-06 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-07 | 2023-12-05 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-06 | 2023-12-04 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-05 | 2023-12-01 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-04 | 2023-11-30 | 0.028 | 684,000 | +0 | 0.06% | 19,152 |
| 2023-12-01 | 2023-11-29 | 0.026 | 684,000 | +0 | 0.06% | 17,784 |
| 2023-11-30 | 2023-11-28 | 0.025 | 684,000 | +0 | 0.06% | 17,100 |
| 2023-11-29 | 2023-11-27 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2023-11-28 | 2023-11-24 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2023-11-27 | 2023-11-23 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2023-11-24 | 2023-11-22 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2023-11-23 | 2023-11-21 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-22 | 2023-11-20 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-21 | 2023-11-17 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-20 | 2023-11-16 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-17 | 2023-11-15 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-16 | 2023-11-14 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-15 | 2023-11-13 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-14 | 2023-11-10 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-13 | 2023-11-09 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-10 | 2023-11-08 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-09 | 2023-11-07 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-08 | 2023-11-06 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-07 | 2023-11-03 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-06 | 2023-11-02 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-03 | 2023-11-01 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-02 | 2023-10-31 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-11-01 | 2023-10-30 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-31 | 2023-10-27 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-30 | 2023-10-26 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-27 | 2023-10-25 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-26 | 2023-10-24 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-25 | 2023-10-20 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-24 | 2023-10-19 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-20 | 2023-10-18 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-19 | 2023-10-17 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-18 | 2023-10-16 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-17 | 2023-10-13 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-16 | 2023-10-12 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-13 | 2023-10-11 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-12 | 2023-10-10 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-11 | 2023-10-09 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-10 | 2023-10-06 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-09 | 2023-10-05 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-06 | 2023-10-04 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-05 | 2023-10-03 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-04 | 2023-09-29 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-10-03 | 2023-09-28 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-29 | 2023-09-27 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-28 | 2023-09-26 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-27 | 2023-09-25 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-26 | 2023-09-22 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-25 | 2023-09-21 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-22 | 2023-09-20 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-21 | 2023-09-19 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-20 | 2023-09-18 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-19 | 2023-09-15 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-18 | 2023-09-14 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-15 | 2023-09-13 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-14 | 2023-09-12 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-13 | 2023-09-11 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-12 | 2023-09-07 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-11 | 2023-09-06 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-07 | 2023-09-05 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-06 | 2023-09-04 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-05 | 2023-08-31 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-09-04 | 2023-08-30 | 0.033 | 684,000 | +0 | 0.06% | 22,572 |
| 2023-08-31 | 2023-08-29 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-30 | 2023-08-28 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-29 | 2023-08-25 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-28 | 2023-08-24 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-25 | 2023-08-23 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-24 | 2023-08-22 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-23 | 2023-08-21 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-22 | 2023-08-18 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-21 | 2023-08-17 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-18 | 2023-08-16 | 0.030 | 684,000 | +0 | 0.06% | 20,520 |
| 2023-08-17 | 2023-08-15 | 0.032 | 684,000 | +0 | 0.06% | 21,888 |
| 2023-08-16 | 2023-08-14 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-08-15 | 2023-08-11 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-08-14 | 2023-08-10 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-08-11 | 2023-08-09 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-08-10 | 2023-08-08 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2023-08-09 | 2023-08-07 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-08-08 | 2023-08-04 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-08-07 | 2023-08-03 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-08-04 | 2023-08-02 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-08-03 | 2023-08-01 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-08-02 | 2023-07-31 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-08-01 | 2023-07-28 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-31 | 2023-07-27 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-28 | 2023-07-26 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-27 | 2023-07-25 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-26 | 2023-07-24 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-25 | 2023-07-21 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-24 | 2023-07-20 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-21 | 2023-07-19 | 0.049 | 684,000 | +0 | 0.06% | 33,516 |
| 2023-07-20 | 2023-07-18 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-19 | 2023-07-14 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-18 | 2023-07-13 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-14 | 2023-07-12 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-13 | 2023-07-11 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-12 | 2023-07-10 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-11 | 2023-07-07 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-10 | 2023-07-06 | 0.041 | 684,000 | +0 | 0.06% | 28,044 |
| 2023-07-07 | 2023-07-05 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2023-07-06 | 2023-07-04 | 0.040 | 684,000 | +0 | 0.06% | 27,360 |
| 2023-07-05 | 2023-07-03 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-07-04 | 2023-06-30 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-07-03 | 2023-06-29 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-30 | 2023-06-28 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-29 | 2023-06-27 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-28 | 2023-06-26 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-27 | 2023-06-23 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-26 | 2023-06-21 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-23 | 2023-06-20 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-21 | 2023-06-19 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-20 | 2023-06-16 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-19 | 2023-06-15 | 0.038 | 684,000 | +0 | 0.06% | 25,992 |
| 2023-06-16 | 2023-06-14 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2023-06-15 | 2023-06-13 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2023-06-14 | 2023-06-12 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2023-06-13 | 2023-06-09 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2023-06-12 | 2023-06-08 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2023-06-09 | 2023-06-07 | 0.042 | 684,000 | +0 | 0.06% | 28,728 |
| 2023-06-08 | 2023-06-06 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-06-07 | 2023-06-05 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-06-06 | 2023-06-02 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-06-05 | 2023-06-01 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-06-02 | 2023-05-31 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-06-01 | 2023-05-30 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-31 | 2023-05-29 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-30 | 2023-05-25 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-29 | 2023-05-24 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-25 | 2023-05-23 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-24 | 2023-05-22 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-23 | 2023-05-19 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-22 | 2023-05-18 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-19 | 2023-05-17 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-18 | 2023-05-16 | 0.045 | 684,000 | +0 | 0.06% | 30,780 |
| 2023-05-17 | 2023-05-15 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-16 | 2023-05-12 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-15 | 2023-05-11 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-12 | 2023-05-10 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-11 | 2023-05-09 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-08 | 2023-05-04 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-05 | 2023-05-03 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-04 | 2023-05-02 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-05-03 | 2023-04-28 | 0.051 | 684,000 | +0 | 0.06% | 34,884 |
| 2023-05-02 | 2023-04-27 | 0.051 | 684,000 | +0 | 0.06% | 34,884 |
| 2023-04-28 | 2023-04-26 | 0.051 | 684,000 | +0 | 0.06% | 34,884 |
| 2023-04-27 | 2023-04-25 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-04-26 | 2023-04-24 | 0.051 | 684,000 | +0 | 0.06% | 34,884 |
| 2023-04-25 | 2023-04-21 | 0.052 | 684,000 | +0 | 0.06% | 35,568 |
| 2023-04-24 | 2023-04-20 | 0.050 | 684,000 | +0 | 0.06% | 34,200 |
| 2023-04-21 | 2023-04-19 | 0.056 | 684,000 | +0 | 0.06% | 38,304 |
| 2023-04-20 | 2023-04-18 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-19 | 2023-04-17 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-18 | 2023-04-14 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-17 | 2023-04-13 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-14 | 2023-04-12 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-13 | 2023-04-11 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-12 | 2023-04-06 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-11 | 2023-04-04 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-06 | 2023-04-03 | 0.063 | 684,000 | +0 | 0.06% | 43,092 |
| 2023-04-04 | 2023-03-31 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-04-03 | 2023-03-30 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-31 | 2023-03-29 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-30 | 2023-03-28 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-29 | 2023-03-27 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-28 | 2023-03-24 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-27 | 2023-03-23 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-24 | 2023-03-22 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2023-03-23 | 2023-03-21 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2023-03-22 | 2023-03-20 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2023-03-21 | 2023-03-17 | 0.069 | 684,000 | +0 | 0.06% | 47,196 |
| 2023-03-20 | 2023-03-16 | 0.064 | 684,000 | +0 | 0.06% | 43,776 |
| 2023-03-17 | 2023-03-15 | 0.067 | 684,000 | +0 | 0.06% | 45,828 |
| 2023-03-16 | 2023-03-14 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2023-03-15 | 2023-03-13 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-14 | 2023-03-10 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-13 | 2023-03-09 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-10 | 2023-03-08 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-09 | 2023-03-07 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-08 | 2023-03-06 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-07 | 2023-03-03 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-06 | 2023-03-02 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-03 | 2023-03-01 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-02 | 2023-02-28 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-03-01 | 2023-02-27 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-02-28 | 2023-02-24 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-02-27 | 2023-02-23 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-02-24 | 2023-02-22 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-02-23 | 2023-02-21 | 0.074 | 684,000 | +0 | 0.06% | 50,616 |
| 2023-02-22 | 2023-02-20 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2023-02-21 | 2023-02-17 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2023-02-20 | 2023-02-16 | 0.084 | 684,000 | +0 | 0.06% | 57,456 |
| 2023-02-17 | 2023-02-15 | 0.084 | 684,000 | +0 | 0.06% | 57,456 |
| 2023-02-16 | 2023-02-14 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-15 | 2023-02-13 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-14 | 2023-02-10 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-13 | 2023-02-09 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-10 | 2023-02-08 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-09 | 2023-02-07 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-08 | 2023-02-06 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-07 | 2023-02-03 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-06 | 2023-02-02 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-03 | 2023-02-01 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-02 | 2023-01-31 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-02-01 | 2023-01-30 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-01-31 | 2023-01-27 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-01-30 | 2023-01-26 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-01-27 | 2023-01-20 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-01-26 | 2023-01-19 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-01-20 | 2023-01-18 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2023-01-19 | 2023-01-17 | 0.086 | 684,000 | +0 | 0.06% | 58,824 |
| 2023-01-18 | 2023-01-16 | 0.086 | 684,000 | +0 | 0.06% | 58,824 |
| 2023-01-17 | 2023-01-13 | 0.086 | 684,000 | +0 | 0.06% | 58,824 |
| 2023-01-16 | 2023-01-12 | 0.086 | 684,000 | +0 | 0.06% | 58,824 |
| 2023-01-13 | 2023-01-11 | 0.087 | 684,000 | +0 | 0.06% | 59,508 |
| 2023-01-12 | 2023-01-10 | 0.087 | 684,000 | +0 | 0.06% | 59,508 |
| 2023-01-11 | 2023-01-09 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2023-01-10 | 2023-01-06 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2023-01-09 | 2023-01-05 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2023-01-06 | 2023-01-04 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2023-01-05 | 2023-01-03 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2023-01-04 | 2022-12-30 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2023-01-03 | 2022-12-29 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2022-12-30 | 2022-12-28 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2022-12-29 | 2022-12-23 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2022-12-28 | 2022-12-22 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2022-12-23 | 2022-12-21 | 0.088 | 684,000 | +0 | 0.06% | 60,192 |
| 2022-12-22 | 2022-12-20 | 0.089 | 684,000 | +0 | 0.06% | 60,876 |
| 2022-12-21 | 2022-12-19 | 0.090 | 684,000 | +0 | 0.06% | 61,560 |
| 2022-12-20 | 2022-12-16 | 0.090 | 684,000 | +0 | 0.06% | 61,560 |
| 2022-12-19 | 2022-12-15 | 0.090 | 684,000 | +0 | 0.06% | 61,560 |
| 2022-12-16 | 2022-12-14 | 0.090 | 684,000 | +0 | 0.06% | 61,560 |
| 2022-12-15 | 2022-12-13 | 0.085 | 684,000 | +0 | 0.06% | 58,140 |
| 2022-12-14 | 2022-12-12 | 0.084 | 684,000 | +0 | 0.06% | 57,456 |
| 2022-12-13 | 2022-12-09 | 0.084 | 684,000 | +0 | 0.06% | 57,456 |
| 2022-12-12 | 2022-12-08 | 0.084 | 684,000 | +0 | 0.06% | 57,456 |
| 2022-12-09 | 2022-12-07 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-12-08 | 2022-12-06 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-12-07 | 2022-12-05 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-12-06 | 2022-12-02 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-12-05 | 2022-12-01 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-12-02 | 2022-11-30 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-12-01 | 2022-11-29 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-11-30 | 2022-11-28 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-11-29 | 2022-11-25 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-11-28 | 2022-11-24 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-11-25 | 2022-11-23 | 0.067 | 684,000 | +0 | 0.06% | 45,828 |
| 2022-11-24 | 2022-11-22 | 0.067 | 684,000 | +0 | 0.06% | 45,828 |
| 2022-11-23 | 2022-11-21 | 0.067 | 684,000 | +0 | 0.06% | 45,828 |
| 2022-11-22 | 2022-11-18 | 0.067 | 684,000 | +0 | 0.06% | 45,828 |
| 2022-11-21 | 2022-11-17 | 0.067 | 684,000 | +0 | 0.06% | 45,828 |
| 2022-11-18 | 2022-11-16 | 0.064 | 684,000 | +0 | 0.06% | 43,776 |
| 2022-11-17 | 2022-11-15 | 0.064 | 684,000 | +0 | 0.06% | 43,776 |
| 2022-11-16 | 2022-11-14 | 0.064 | 684,000 | +0 | 0.06% | 43,776 |
| 2022-11-15 | 2022-11-11 | 0.064 | 684,000 | +0 | 0.06% | 43,776 |
| 2022-11-14 | 2022-11-10 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-11 | 2022-11-09 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-10 | 2022-11-08 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-09 | 2022-11-07 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-08 | 2022-11-04 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-07 | 2022-11-03 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-04 | 2022-11-02 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-03 | 2022-11-01 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-02 | 2022-10-31 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-11-01 | 2022-10-28 | 0.062 | 684,000 | +0 | 0.06% | 42,408 |
| 2022-10-31 | 2022-10-27 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2022-10-28 | 2022-10-26 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2022-10-27 | 2022-10-25 | 0.060 | 684,000 | +0 | 0.06% | 41,040 |
| 2022-10-26 | 2022-10-24 | 0.071 | 684,000 | +0 | 0.06% | 48,564 |
| 2022-10-25 | 2022-10-21 | 0.071 | 684,000 | +0 | 0.06% | 48,564 |
| 2022-10-24 | 2022-10-20 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2022-10-21 | 2022-10-19 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2022-10-20 | 2022-10-18 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2022-10-19 | 2022-10-17 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2022-10-18 | 2022-10-14 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2022-10-17 | 2022-10-13 | 0.066 | 684,000 | +0 | 0.06% | 45,144 |
| 2022-10-14 | 2022-10-12 | 0.079 | 684,000 | +0 | 0.06% | 54,036 |
| 2022-10-13 | 2022-10-11 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-10-12 | 2022-10-10 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-10-11 | 2022-10-07 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-10-10 | 2022-10-06 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-10-07 | 2022-10-05 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-10-06 | 2022-10-03 | 0.080 | 684,000 | +0 | 0.06% | 54,720 |
| 2022-10-05 | 2022-09-30 | 0.077 | 684,000 | +0 | 0.06% | 52,668 |
| 2022-10-03 | 2022-09-29 | 0.077 | 684,000 | +0 | 0.06% | 52,668 |
| 2022-09-30 | 2022-09-28 | 0.077 | 684,000 | +0 | 0.06% | 52,668 |
| 2022-09-29 | 2022-09-27 | 0.077 | 684,000 | +0 | 0.06% | 52,668 |
| 2022-09-28 | 2022-09-26 | 0.077 | 684,000 | +0 | 0.06% | 52,668 |
| 2022-09-27 | 2022-09-23 | 0.078 | 684,000 | +0 | 0.06% | 53,352 |
| 2022-09-26 | 2022-09-22 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-09-23 | 2022-09-21 | 0.070 | 684,000 | +0 | 0.06% | 47,880 |
| 2022-09-22 | 2022-09-20 | 0.073 | 684,000 | +0 | 0.06% | 49,932 |
| 2022-09-21 | 2022-09-19 | 0.073 | 684,000 | -12,000 | 0.06% | 49,932 |
| 2020-10-19 | 2020-10-15 | 0.146 | 696,000 | -4,000 | 0.06% | 101,616 |
| 2020-06-04 | 2020-06-02 | 0.181 | 700,000 | +58,935 | 0.10% | 126,883 |
| 2019-12-16 | 2019-12-12 | 0.295 | 641,065 | +5,495 | 0.10% | 189,000 |
| 2019-12-13 | 2019-12-11 | 0.300 | 635,570 | +5,494 | 0.10% | 190,850 |
| 2019-11-13 | 2019-11-11 | 0.344 | 630,076 | -9,158 | 0.09% | 216,720 |
| 2019-11-12 | 2019-11-08 | 0.344 | 639,234 | -1,831 | 0.10% | 219,870 |
| 2019-11-04 | 2019-10-31 | 0.349 | 641,065 | -148,361 | 0.10% | 224,000 |
| 2019-10-29 | 2019-10-25 | 0.355 | 789,426 | +10,990 | 0.12% | 280,150 |
| 2019-10-10 | 2019-10-08 | 0.360 | 778,436 | -732,646 | 0.12% | 280,500 |
| 2019-10-02 | 2019-09-27 | 0.360 | 1,511,082 | -183,162 | 0.23% | 544,500 |
| 2019-09-27 | 2019-09-25 | 0.360 | 1,694,244 | -98,907 | 0.25% | 610,500 |
| 2019-09-25 | 2019-09-23 | 0.371 | 1,793,151 | +1,014,715 | 0.27% | 665,720 |
| 2017-08-02 | 2017-07-31 | 0.442 | 778,436 | -78,760 | 0.19% | 344,250 |
| 2017-07-31 | 2017-07-27 | 0.426 | 857,196 | -54,948 | 0.21% | 365,040 |
| 2017-07-28 | 2017-07-26 | 0.442 | 912,144 | -293,059 | 0.22% | 403,380 |
| 2017-03-06 | 2017-03-02 | 0.530 | 1,205,203 | +21,980 | 0.29% | 638,260 |
| 2017-01-04 | 2016-12-30 | 0.519 | 1,183,223 | -135,540 | 0.28% | 613,700 |
| 2016-12-13 | 2016-12-09 | 0.590 | 1,318,763 | +135,540 | 0.32% | 777,600 |
| 2016-11-17 | 2016-11-15 | 0.601 | 1,183,223 | -183,162 | 0.28% | 710,600 |
| 2016-11-16 | 2016-11-14 | 0.644 | 1,366,385 | +155,687 | 0.33% | 880,280 |
| 2016-11-15 | 2016-11-11 | 0.732 | 1,210,698 | -155,687 | 0.29% | 885,740 |
| 2016-11-14 | 2016-11-10 | 0.677 | 1,366,385 | +128,213 | 0.33% | 925,040 |
| 2016-10-24 | 2016-10-19 | 1.026 | 1,238,172 | +54,949 | 0.30% | 1,270,880 |
| 2016-10-12 | 2016-10-07 | 1.136 | 1,183,223 | +54,948 | 0.32% | 1,343,680 |
| 2016-08-25 | 2016-08-23 | 1.638 | 1,128,275 | -45,790 | 0.31% | 1,848,000 |
| 2015-10-16 | 2015-10-14 | 2.391 | 1,174,065 | +111,728 | 0.39% | 2,807,579 |
| 2015-10-06 | 2015-10-02 | 2.326 | 1,062,337 | +23,811 | 0.35% | 2,470,801 |
| 2015-10-05 | 2015-09-30 | 2.380 | 1,038,526 | -3,663 | 0.35% | 2,472,121 |
| 2015-10-02 | 2015-09-29 | 2.195 | 1,042,189 | +195,983 | 0.35% | 2,287,380 |
| 2015-09-29 | 2015-09-24 | 2.020 | 846,206 | -14,653 | 0.28% | 1,709,400 |
| 2015-09-24 | 2015-09-22 | 1.933 | 860,859 | +152,024 | 0.29% | 1,663,800 |
| 2015-09-04 | 2015-09-01 | 1.605 | 708,835 | -45,790 | 0.24% | 1,137,780 |
| 2015-08-19 | 2015-08-17 | 1.692 | 754,625 | -38,464 | 0.25% | 1,277,199 |
| 2015-07-09 | 2015-07-07 | 1.354 | 793,089 | +1,831 | 0.26% | 1,073,840 |
| 2015-06-08 | 2015-06-04 | 2.511 | 791,258 | -293,058 | 0.26% | 1,987,201 |
| 2015-06-03 | 2015-06-01 | 1.725 | 1,084,316 | +91,581 | 0.36% | 1,870,720 |
| 2015-05-28 | 2015-05-26 | 1.682 | 992,735 | +32,969 | 0.33% | 1,669,359 |
| 2015-05-27 | 2015-05-22 | 1.725 | 959,766 | +10,989 | 0.32% | 1,655,839 |
| 2015-05-14 | 2015-05-12 | 1.911 | 948,777 | +47,622 | 0.32% | 1,813,001 |
| 2015-04-29 | 2015-04-27 | 1.965 | 901,155 | +49,454 | 0.30% | 1,771,201 |
| 2015-04-28 | 2015-04-24 | 1.911 | 851,701 | +124,550 | 0.28% | 1,627,500 |
| 2015-04-27 | 2015-04-23 | 2.031 | 727,151 | +9,158 | 0.24% | 1,476,840 |
| 2015-04-23 | 2015-04-21 | 1.998 | 717,993 | -91,581 | 0.24% | 1,434,720 |
| 2015-02-11 | 2015-02-09 | 1.965 | 809,574 | +91,581 | 0.27% | 1,591,200 |
| 2014-08-22 | 2014-08-20 | 2.348 | 717,993 | +3,663 | 0.24% | 1,685,600 |
| 2014-08-21 | 2014-08-19 | 2.337 | 714,330 | -9,158 | 0.24% | 1,669,200 |
| 2014-08-14 | 2014-08-12 | 2.249 | 723,488 | -260,089 | 0.24% | 1,627,400 |
| 2014-08-08 | 2014-08-06 | 2.337 | 983,577 | +168,508 | 0.33% | 2,298,359 |
| 2014-08-07 | 2014-08-05 | 2.348 | 815,069 | +91,581 | 0.27% | 1,913,501 |
| 2014-07-28 | 2014-07-24 | 2.217 | 723,488 | -701,509 | 0.24% | 1,603,700 |
| 2014-07-25 | 2014-07-23 | 2.315 | 1,424,997 | +701,509 | 0.48% | 3,298,721 |
| 2014-07-11 | 2014-07-09 | 2.348 | 723,488 | -148,361 | 0.24% | 1,698,500 |
| 2014-07-09 | 2014-07-07 | 2.380 | 871,849 | +148,361 | 0.29% | 2,075,360 |
| 2014-06-24 | 2014-06-20 | 2.599 | 723,488 | -650,223 | 0.24% | 1,880,200 |
| 2014-06-19 | 2014-06-17 | 2.391 | 1,373,711 | -490,873 | 0.46% | 3,284,999 |
| 2014-05-14 | 2014-05-12 | 2.937 | 1,864,584 | -210,636 | 0.63% | 5,476,839 |
| 2014-04-23 | 2014-04-17 | 2.839 | 2,075,220 | -225,289 | 0.70% | 5,891,600 |
| 2014-04-17 | 2014-04-15 | 3.199 | 2,300,509 | -78,759 | 0.78% | 7,360,161 |
| 2014-04-16 | 2014-04-14 | 3.298 | 2,379,268 | -304,048 | 0.80% | 7,845,960 |
| 2014-04-15 | 2014-04-11 | 3.374 | 2,683,316 | +468,893 | 0.90% | 9,053,699 |
| 2014-04-14 | 2014-04-10 | 3.396 | 2,214,423 | +415,777 | 0.75% | 7,519,981 |
| 2014-04-11 | 2014-04-09 | 3.374 | 1,798,646 | +769,278 | 0.61% | 6,068,760 |
| 2014-04-10 | 2014-04-08 | 3.232 | 1,029,368 | -87,917 | 0.35% | 3,327,041 |
| 2014-04-09 | 2014-04-07 | 2.380 | 1,117,285 | -18,316 | 0.38% | 2,659,599 |
| 2014-04-08 | 2014-04-04 | 2.402 | 1,135,601 | -18,317 | 0.38% | 2,727,999 |
| 2014-03-31 | 2014-03-27 | 2.380 | 1,153,918 | -18,316 | 0.39% | 2,746,801 |
| 2014-03-25 | 2014-03-21 | 2.293 | 1,172,234 | -9,158 | 0.40% | 2,688,001 |
| 2014-03-10 | 2014-03-06 | 2.402 | 1,181,392 | -18,316 | 0.40% | 2,838,001 |
| 2014-03-06 | 2014-03-04 | 2.304 | 1,199,708 | -9,158 | 0.40% | 2,764,100 |
| 2014-02-11 | 2014-02-07 | 2.359 | 1,208,866 | -9,158 | 0.41% | 2,851,200 |
| 2014-02-10 | 2014-02-06 | 2.348 | 1,218,024 | -12,821 | 0.41% | 2,859,500 |
| 2014-01-13 | 2014-01-09 | 2.140 | 1,230,845 | -1,003,725 | 0.41% | 2,634,239 |
| 2014-01-03 | 2013-12-31 | 1.987 | 2,234,570 | -827,890 | 0.75% | 4,440,799 |
| 2013-12-13 | 2013-12-11 | 2.369 | 3,062,460 | -915,808 | 1.03% | 7,256,479 |
| 2013-12-12 | 2013-12-10 | 2.107 | 3,978,268 | -1,540,388 | 1.34% | 8,383,920 |
| 2013-11-14 | 2013-11-12 | 2.599 | 5,518,656 | -45,791 | 1.86% | 14,341,879 |
| 2013-11-05 | 2013-11-01 | 2.468 | 5,564,447 | -5,495 | 1.88% | 13,731,761 |
| 2013-10-30 | 2013-10-28 | 2.413 | 5,569,942 | -21,979 | 1.88% | 13,441,221 |
| 2013-10-29 | 2013-10-25 | 2.490 | 5,591,921 | -153,856 | 1.89% | 13,921,680 |
| 2013-10-24 | 2013-10-22 | 2.555 | 5,745,777 | -91,580 | 1.94% | 14,681,161 |
| 2013-10-23 | 2013-10-21 | 2.501 | 5,837,357 | -181,330 | 1.97% | 14,596,459 |
| 2013-10-22 | 2013-10-18 | 2.599 | 6,018,687 | -69,602 | 2.03% | 15,641,359 |
| 2013-10-21 | 2013-10-17 | 2.588 | 6,088,289 | -45,790 | 2.05% | 15,755,761 |
| 2013-10-18 | 2013-10-16 | 2.555 | 6,134,079 | -109,897 | 2.07% | 15,673,320 |
| 2013-10-17 | 2013-10-15 | 2.501 | 6,243,976 | -228,952 | 2.10% | 15,613,220 |
| 2013-10-16 | 2013-10-11 | 2.402 | 6,472,928 | -54,948 | 2.18% | 15,549,600 |
| 2013-10-15 | 2013-10-10 | 2.424 | 6,527,876 | -18,316 | 2.20% | 15,824,159 |
| 2013-10-11 | 2013-10-09 | 2.304 | 6,546,192 | -239,942 | 2.21% | 15,082,279 |
| 2013-10-08 | 2013-10-04 | 2.107 | 6,786,134 | -38,464 | 2.29% | 14,301,300 |
| 2013-10-04 | 2013-10-02 | 2.151 | 6,824,598 | +27,474 | 2.30% | 14,680,440 |
| 2013-10-03 | 2013-09-30 | 1.998 | 6,797,124 | -32,969 | 2.29% | 13,582,261 |
| 2013-10-02 | 2013-09-27 | 1.922 | 6,830,093 | +27,474 | 2.30% | 13,126,080 |
| 2013-09-24 | 2013-09-19 | 1.856 | 6,802,619 | -705,171 | 2.29% | 12,627,601 |
| 2013-09-23 | 2013-09-18 | 1.965 | 7,507,790 | -1,832 | 2.53% | 14,756,399 |
| 2013-09-17 | 2013-09-13 | 1.976 | 7,509,622 | -18,316 | 2.53% | 14,842,000 |
| 2013-09-13 | 2013-09-11 | 1.976 | 7,527,938 | -27,474 | 2.54% | 14,878,200 |
| 2013-09-12 | 2013-09-10 | 1.987 | 7,555,412 | -27,475 | 2.55% | 15,014,999 |
| 2013-09-11 | 2013-09-09 | 1.998 | 7,582,887 | -9,158 | 2.56% | 15,152,401 |
| 2013-09-04 | 2013-09-02 | 1.889 | 7,592,045 | -448,745 | 2.56% | 14,341,701 |
| 2013-09-02 | 2013-08-29 | 1.889 | 8,040,790 | -1,832 | 2.71% | 15,189,399 |
| 2013-08-30 | 2013-08-28 | 1.867 | 8,042,622 | -21,979 | 2.71% | 15,017,220 |
| 2013-08-29 | 2013-08-27 | 1.922 | 8,064,601 | -18,317 | 2.72% | 15,498,559 |
| 2013-08-28 | 2013-08-26 | 1.933 | 8,082,918 | -322,364 | 2.72% | 15,622,021 |
| 2013-08-27 | 2013-08-23 | 1.900 | 8,405,282 | -358,996 | 2.83% | 15,969,720 |
| 2013-08-23 | 2013-08-21 | 1.944 | 8,764,278 | -27,475 | 2.95% | 17,034,599 |
| 2013-08-22 | 2013-08-20 | 1.965 | 8,791,753 | -14,652 | 2.96% | 17,280,001 |
| 2013-08-21 | 2013-08-19 | 1.944 | 8,806,405 | -210,636 | 2.97% | 17,116,479 |
| 2013-08-20 | 2013-08-16 | 1.933 | 9,017,041 | -848,038 | 3.04% | 17,427,420 |
| 2013-08-19 | 2013-08-15 | 1.911 | 9,865,079 | -252,763 | 3.33% | 18,851,000 |
| 2013-08-16 | 2013-08-13 | 1.976 | 10,117,842 | +36,632 | 3.41% | 19,996,880 |
| 2013-08-13 | 2013-08-09 | 1.911 | 10,081,210 | -430,429 | 3.40% | 19,264,001 |
| 2013-08-12 | 2013-08-08 | 1.933 | 10,511,639 | -238,110 | 3.54% | 20,316,060 |
| 2013-08-09 | 2013-08-07 | 1.911 | 10,749,749 | -135,540 | 3.62% | 20,541,500 |
| 2013-08-08 | 2013-08-06 | 1.955 | 10,885,289 | +36,633 | 3.67% | 21,275,941 |
| 2013-07-02 | 2013-06-27 | 1.747 | 10,848,656 | +18,316 | 3.66% | 18,953,599 |
| 2013-06-24 | 2013-06-20 | 1.747 | 10,830,340 | +109,897 | 3.65% | 18,921,600 |
| 2013-06-20 | 2013-06-18 | 1.802 | 10,720,443 | +54,948 | 3.61% | 19,314,899 |
| 2013-06-17 | 2013-06-13 | 1.747 | 10,665,495 | +586,117 | 3.60% | 18,633,600 |
| 2013-06-06 | 2013-06-04 | 1.834 | 10,079,378 | -27,474 | 3.40% | 18,490,080 |
| 2013-06-04 | 2013-05-31 | 1.944 | 10,106,852 | +93,412 | 3.41% | 19,644,080 |
| 2013-06-03 | 2013-05-30 | 1.889 | 10,013,440 | -5,495 | 3.38% | 18,915,820 |
| 2013-05-24 | 2013-05-22 | 2.042 | 10,018,935 | -93,412 | 3.38% | 20,457,801 |
| 2013-05-23 | 2013-05-21 | 1.976 | 10,112,347 | -12,821 | 3.41% | 19,986,020 |
| 2013-05-22 | 2013-05-20 | 1.944 | 10,125,168 | +1,948,838 | 3.41% | 19,679,679 |
| 2013-05-21 | 2013-05-16 | 1.911 | 8,176,330 | +181,330 | 2.76% | 15,624,000 |
| 2013-05-15 | 2013-05-13 | 1.747 | 7,995,000 | -296,722 | 2.70% | 13,968,000 |
| 2013-05-14 | 2013-05-10 | 1.802 | 8,291,722 | +91,581 | 2.80% | 14,939,101 |
| 2013-05-13 | 2013-05-09 | 1.703 | 8,200,141 | -142,866 | 2.76% | 13,968,240 |
| 2013-05-09 | 2013-05-07 | 1.769 | 8,343,007 | -36,632 | 2.81% | 14,758,200 |
| 2013-05-07 | 2013-05-03 | 1.529 | 8,379,639 | +18,316 | 2.82% | 12,810,000 |
| 2013-04-25 | 2013-04-23 | 1.551 | 8,361,323 | +16,485 | 2.82% | 12,964,600 |
| 2013-04-17 | 2013-04-15 | 1.376 | 8,344,838 | +23,811 | 2.81% | 11,481,119 |
| 2013-04-15 | 2013-04-11 | 1.299 | 8,321,027 | +38,463 | 2.81% | 10,812,339 |
| 2013-04-12 | 2013-04-10 | 1.332 | 8,282,564 | +29,306 | 2.79% | 11,033,681 |
| 2013-04-11 | 2013-04-09 | 1.278 | 8,253,258 | +58,612 | 2.78% | 10,544,040 |
| 2013-04-10 | 2013-04-08 | 1.234 | 8,194,646 | +76,928 | 2.76% | 10,111,240 |
| 2013-04-08 | 2013-04-03 | 1.267 | 8,117,718 | +97,075 | 2.74% | 10,282,240 |
| 2013-03-12 | 2013-03-08 | 1.398 | 8,020,643 | +161,183 | 2.70% | 11,210,241 |
| 2013-03-06 | 2013-03-04 | 1.365 | 7,859,460 | +54,948 | 2.65% | 10,727,499 |
| 2013-02-22 | 2013-02-20 | 1.485 | 7,804,512 | +27,474 | 2.63% | 11,589,920 |
| 2013-01-31 | 2013-01-29 | 1.529 | 7,777,038 | -43,959 | 2.62% | 11,888,800 |
| 2013-01-28 | 2013-01-24 | 1.561 | 7,820,997 | -45,790 | 2.64% | 12,212,201 |
| 2013-01-23 | 2013-01-21 | 1.551 | 7,866,787 | -45,790 | 2.65% | 12,197,800 |
| 2013-01-22 | 2013-01-18 | 1.551 | 7,912,577 | +135,539 | 2.67% | 12,268,800 |
| 2013-01-21 | 2013-01-17 | 1.485 | 7,777,038 | +210,636 | 2.62% | 11,549,120 |
| 2013-01-15 | 2013-01-11 | 1.485 | 7,566,402 | +1,681,423 | 2.55% | 11,236,320 |
| 2013-01-14 | 2013-01-10 | 1.551 | 5,884,979 | -148,361 | 1.98% | 9,124,919 |
| 2013-01-11 | 2013-01-09 | 1.529 | 6,033,340 | -119,055 | 2.03% | 9,223,200 |
| 2013-01-09 | 2013-01-07 | 1.420 | 6,152,395 | +842,543 | 2.07% | 8,733,400 |
| 2013-01-08 | 2013-01-04 | 1.288 | 5,309,852 | +366,323 | 1.79% | 6,841,640 |
| 2013-01-04 | 2013-01-02 | 1.114 | 4,943,529 | +250,931 | 1.67% | 5,505,960 |
| 2013-01-02 | 2012-12-27 | 1.059 | 4,692,598 | +25,643 | 1.58% | 4,970,280 |
| 2012-12-28 | 2012-12-24 | 1.092 | 4,666,955 | +159,350 | 1.57% | 5,096,000 |
| 2012-12-27 | 2012-12-20 | 1.103 | 4,507,605 | +1,832 | 1.52% | 4,971,220 |
| 2012-12-20 | 2012-12-18 | 1.048 | 4,505,773 | +126,381 | 1.52% | 4,723,200 |
| 2012-12-19 | 2012-12-17 | 1.026 | 4,379,392 | +9,158 | 1.48% | 4,495,080 |
| 2012-12-18 | 2012-12-14 | 1.048 | 4,370,234 | +14,653 | 1.47% | 4,581,120 |
| 2012-12-17 | 2012-12-13 | 1.048 | 4,355,581 | +183,162 | 1.47% | 4,565,760 |
| 2012-12-14 | 2012-12-12 | 1.037 | 4,172,419 | +549,484 | 1.41% | 4,328,200 |
| 2012-12-12 | 2012-12-10 | 1.037 | 3,622,935 | +461,567 | 1.22% | 3,758,200 |
| 2012-12-11 | 2012-12-07 | 1.015 | 3,161,368 | +18,316 | 1.07% | 3,210,360 |
| 2012-12-07 | 2012-12-05 | 2.021 | 3,143,052 | +918,739 | 1.06% | 6,352,931 |
| 2012-11-26 | 2012-11-22 | 2.021 | 2,224,313 | +6,481 | 1.06% | 4,495,919 |
| 2012-11-01 | 2012-10-30 | 2.021 | 2,217,832 | +6,481 | 1.06% | 4,482,819 |
| 2012-10-29 | 2012-10-25 | 2.176 | 2,211,351 | -10,370 | 1.05% | 4,810,920 |
| 2012-10-24 | 2012-10-19 | 2.021 | 2,221,721 | +14,258 | 1.06% | 4,490,680 |
| 2012-10-22 | 2012-10-18 | 2.021 | 2,207,463 | +138,696 | 1.05% | 4,461,861 |
| 2012-09-26 | 2012-09-24 | 2.222 | 2,068,767 | +19,443 | 0.99% | 4,596,480 |
| 2012-09-25 | 2012-09-21 | 2.222 | 2,049,324 | +839,951 | 0.98% | 4,553,281 |
| 2012-09-24 | 2012-09-20 | 2.129 | 1,209,373 | +11,666 | 0.58% | 2,575,080 |
| 2012-09-21 | 2012-09-19 | 2.453 | 1,197,707 | +6,481 | 0.57% | 2,938,319 |
| 2012-09-20 | 2012-09-18 | 2.438 | 1,191,226 | +456,269 | 0.57% | 2,904,040 |
| 2012-09-19 | 2012-09-17 | 2.191 | 734,957 | +320,167 | 0.35% | 1,610,281 |
| 2012-09-18 | 2012-09-14 | 2.037 | 414,790 | +15,554 | 0.20% | 844,799 |
| 2012-09-11 | 2012-09-07 | 1.620 | 399,236 | +72,589 | 0.19% | 646,800 |
| 2012-09-10 | 2012-09-06 | 1.620 | 326,647 | +139,991 | 0.16% | 529,199 |
| 2012-07-13 | 2012-07-11 | 1.250 | 186,656 | -12,962 | 0.09% | 233,280 |
| 2012-07-12 | 2012-07-10 | 1.250 | 199,618 | -12,962 | 0.10% | 249,480 |
| 2012-07-04 | 2012-06-29 | 1.065 | 212,580 | +6,481 | 0.10% | 226,320 |
| 2012-07-03 | 2012-06-28 | 1.126 | 206,099 | -12,962 | 0.10% | 232,140 |
| 2012-06-27 | 2012-06-25 | 1.111 | 219,061 | -25,925 | 0.10% | 243,360 |
| 2012-06-25 | 2012-06-21 | 0.957 | 244,986 | +10,370 | 0.12% | 234,360 |
| 2012-06-22 | 2012-06-20 | 0.895 | 234,616 | +12,962 | 0.11% | 209,960 |
| 2012-04-16 | 2012-04-12 | 0.725 | 221,654 | -12,962 | 0.11% | 160,740 |
| 2012-02-21 | 2012-02-17 | 0.771 | 234,616 | +12,962 | 0.11% | 181,000 |
| 2011-11-11 | 2011-11-09 | 0.787 | 221,654 | -49,256 | 0.11% | 174,420 |
| 2011-04-14 | 2011-04-12 | 0.926 | 270,910 | -5,185 | 0.13% | 250,800 |
| 2011-04-12 | 2011-04-08 | 0.818 | 276,095 | -12,962 | 0.13% | 225,780 |
| 2011-02-24 | 2011-02-22 | 0.849 | 289,057 | +1,296 | 0.14% | 245,300 |
| 2011-02-14 | 2011-02-10 | 0.818 | 287,761 | +1,296 | 0.14% | 235,320 |
| 2011-01-20 | 2011-01-18 | 0.926 | 286,465 | -25,924 | 0.14% | 265,200 |
| 2010-12-17 | 2010-12-15 | 0.910 | 312,389 | +25,924 | 0.15% | 284,380 |
| 2010-11-30 | 2010-11-26 | 0.957 | 286,465 | +14,259 | 0.14% | 274,040 |
| 2010-11-16 | 2010-11-12 | 0.987 | 272,206 | +37,590 | 0.13% | 268,800 |
| 2010-11-11 | 2010-11-09 | 1.018 | 234,616 | -49,256 | 0.11% | 238,920 |
| 2010-11-08 | 2010-11-04 | 0.941 | 283,872 | +71,292 | 0.14% | 267,180 |
| 2010-11-04 | 2010-11-02 | 1.003 | 212,580 | -12,962 | 0.10% | 213,200 |
| 2010-10-29 | 2010-10-27 | 0.957 | 225,542 | +34,998 | 0.11% | 215,760 |
| 2010-10-14 | 2010-10-12 | 1.003 | 190,544 | -53,145 | 0.09% | 191,100 |
| 2010-08-05 | 2010-08-03 | 0.849 | 243,689 | -38,887 | 0.12% | 206,800 |
| 2010-07-22 | 2010-07-20 | 0.710 | 282,576 | +19,443 | 0.13% | 200,560 |
| 2010-07-06 | 2010-07-02 | 0.748 | 263,133 | -28,516 | 0.13% | 196,910 |
| 2010-07-05 | 2010-06-30 | 0.748 | 291,649 | -29,814 | 0.14% | 218,250 |
| 2010-07-02 | 2010-06-29 | 0.756 | 321,463 | +19,444 | 0.15% | 243,040 |
| 2010-06-23 | 2010-06-21 | 0.818 | 302,019 | -6,481 | 0.14% | 246,980 |
| 2010-06-18 | 2010-06-15 | 0.818 | 308,500 | +64,811 | 0.15% | 252,280 |
| 2010-05-12 | 2010-05-10 | 1.065 | 243,689 | -31,110 | 0.12% | 259,440 |
| 2010-05-04 | 2010-04-30 | 0.987 | 274,799 | -31,109 | 0.13% | 271,360 |
| 2010-04-27 | 2010-04-23 | 1.065 | 305,908 | -16,851 | 0.15% | 325,680 |
| 2010-04-26 | 2010-04-22 | 1.003 | 322,759 | -11,666 | 0.15% | 323,700 |
| 2010-04-23 | 2010-04-21 | 1.034 | 334,425 | +29,813 | 0.16% | 345,720 |
| 2010-04-21 | 2010-04-19 | 1.049 | 304,612 | +2,593 | 0.15% | 319,600 |
| 2010-04-19 | 2010-04-15 | 1.111 | 302,019 | +63,515 | 0.14% | 335,520 |
| 2010-04-14 | 2010-04-12 | 1.188 | 238,504 | -46,664 | 0.11% | 283,359 |
| 2010-04-12 | 2010-04-08 | 1.234 | 285,168 | +62,218 | 0.14% | 352,000 |
| 2010-04-09 | 2010-04-07 | 1.358 | 222,950 | -53,145 | 0.11% | 302,720 |
| 2010-04-08 | 2010-04-01 | 1.203 | 276,095 | -15,554 | 0.13% | 332,280 |
| 2010-04-07 | 2010-03-31 | 1.188 | 291,649 | -20,740 | 0.14% | 346,499 |
| 2010-03-31 | 2010-03-29 | 1.080 | 312,389 | +16,851 | 0.15% | 337,400 |
| 2010-03-30 | 2010-03-26 | 1.234 | 295,538 | -191,841 | 0.14% | 364,800 |
| 2010-03-29 | 2010-03-25 | 1.203 | 487,379 | +146,473 | 0.23% | 586,560 |
| 2010-03-26 | 2010-03-24 | 1.126 | 340,906 | -9,073 | 0.16% | 383,980 |
| 2010-03-25 | 2010-03-23 | 1.188 | 349,979 | +25,924 | 0.17% | 415,800 |
| 2010-03-23 | 2010-03-19 | 1.095 | 324,055 | +12,962 | 0.15% | 355,000 |
| 2010-03-22 | 2010-03-18 | 1.126 | 311,093 | -12,962 | 0.15% | 350,400 |
| 2010-03-16 | 2010-03-12 | 1.018 | 324,055 | +16,851 | 0.15% | 330,000 |
| 2010-03-12 | 2010-03-10 | 1.049 | 307,204 | -47,960 | 0.15% | 322,320 |
| 2010-03-10 | 2010-03-08 | 1.126 | 355,164 | -10,370 | 0.17% | 400,040 |
| 2010-03-09 | 2010-03-05 | 1.126 | 365,534 | -3,889 | 0.17% | 411,720 |
| 2010-03-08 | 2010-03-04 | 1.080 | 369,423 | -16,851 | 0.18% | 399,000 |
| 2010-03-05 | 2010-03-03 | 1.095 | 386,274 | +6,482 | 0.18% | 423,161 |
| 2010-03-02 | 2010-02-26 | 1.157 | 379,792 | -44,072 | 0.18% | 439,499 |
| 2010-03-01 | 2010-02-25 | 1.111 | 423,864 | -12,962 | 0.20% | 470,880 |
| 2010-02-26 | 2010-02-24 | 1.049 | 436,826 | +12,962 | 0.21% | 458,320 |
| 2010-02-25 | 2010-02-23 | 1.111 | 423,864 | -88,143 | 0.20% | 470,880 |
| 2010-02-24 | 2010-02-22 | 0.972 | 512,007 | -23,332 | 0.24% | 497,700 |
| 2010-02-23 | 2010-02-19 | 0.895 | 535,339 | +25,925 | 0.26% | 479,080 |
| 2010-02-22 | 2010-02-18 | 0.910 | 509,414 | +23,332 | 0.24% | 463,740 |
| 2010-02-19 | 2010-02-17 | 0.957 | 486,082 | +44,071 | 0.23% | 465,000 |
| 2010-02-18 | 2010-02-12 | 0.972 | 442,011 | +14,258 | 0.21% | 429,660 |
| 2010-02-17 | 2010-02-11 | 1.034 | 427,753 | +10,370 | 0.20% | 442,200 |
| 2010-02-02 | 2010-01-29 | 1.065 | 417,383 | -20,739 | 0.20% | 444,360 |
| 2010-01-28 | 2010-01-26 | 1.188 | 438,122 | +7,777 | 0.21% | 520,520 |
| 2010-01-27 | 2010-01-25 | 1.342 | 430,345 | -7,777 | 0.21% | 577,680 |
| 2010-01-22 | 2010-01-20 | 1.389 | 438,122 | -84,255 | 0.21% | 608,400 |
| 2010-01-21 | 2010-01-19 | 1.389 | 522,377 | -45,367 | 0.25% | 725,401 |
| 2010-01-20 | 2010-01-18 | 1.250 | 567,744 | +44,071 | 0.27% | 709,560 |
| 2010-01-19 | 2010-01-15 | 1.142 | 523,673 | +7,777 | 0.25% | 597,920 |
| 2010-01-18 | 2010-01-14 | 1.049 | 515,896 | +62,219 | 0.25% | 541,280 |
| 2010-01-15 | 2010-01-13 | 1.126 | 453,677 | -19,443 | 0.22% | 511,000 |
| 2010-01-14 | 2010-01-12 | 1.157 | 473,120 | -274,799 | 0.23% | 547,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 747,919 | +47,960 | 0.36% | 750,100 |
| 2010-01-12 | 2010-01-08 | 1.003 | 699,959 | -1,136,785 | 0.33% | 702,000 |
| 2010-01-11 | 2010-01-07 | 0.802 | 1,836,744 | -41,479 | 0.87% | 1,473,680 |
| 2010-01-08 | 2010-01-06 | 0.787 | 1,878,223 | -92,031 | 0.89% | 1,477,980 |
| 2009-12-30 | 2009-12-28 | 0.648 | 1,970,254 | +24,628 | 0.94% | 1,276,800 |
| 2009-12-23 | 2009-12-21 | 0.633 | 1,945,626 | +72,588 | 0.93% | 1,230,820 |
| 2009-12-18 | 2009-12-16 | 0.648 | 1,873,038 | -2,592 | 0.89% | 1,213,800 |
| 2009-12-17 | 2009-12-15 | 0.656 | 1,875,630 | +108,882 | 0.89% | 1,229,950 |
| 2009-12-15 | 2009-12-11 | 0.694 | 1,766,748 | +71,292 | 0.84% | 1,226,700 |
| 2009-12-10 | 2009-12-08 | 0.748 | 1,695,456 | -64,811 | 0.81% | 1,268,760 |
| 2009-12-09 | 2009-12-07 | 0.756 | 1,760,267 | -165,916 | 0.84% | 1,330,840 |
| 2009-12-07 | 2009-12-03 | 0.663 | 1,926,183 | -239,801 | 0.92% | 1,277,960 |
| 2009-12-01 | 2009-11-27 | 0.663 | 2,165,984 | +237,209 | 1.03% | 1,437,060 |
| 2009-11-26 | 2009-11-24 | 0.725 | 1,928,775 | -51,849 | 0.92% | 1,398,720 |
| 2009-11-24 | 2009-11-20 | 0.733 | 1,980,624 | -38,887 | 0.94% | 1,451,600 |
| 2009-11-23 | 2009-11-19 | 0.748 | 2,019,511 | -112,771 | 0.96% | 1,511,260 |
| 2009-11-20 | 2009-11-18 | 0.725 | 2,132,282 | +90,736 | 1.02% | 1,546,300 |
| 2009-11-19 | 2009-11-17 | 0.694 | 2,041,546 | -15,555 | 0.97% | 1,417,500 |
| 2009-11-18 | 2009-11-16 | 0.687 | 2,057,101 | +168,509 | 0.98% | 1,412,430 |
| 2009-11-10 | 2009-11-06 | 0.702 | 1,888,592 | +69,995 | 0.90% | 1,325,870 |
| 2009-11-09 | 2009-11-05 | 0.633 | 1,818,597 | +32,406 | 0.87% | 1,150,460 |
| 2009-11-03 | 2009-10-30 | 0.594 | 1,786,191 | +149,065 | 0.85% | 1,061,060 |
| 2009-11-02 | 2009-10-29 | 0.609 | 1,637,126 | +32,406 | 0.78% | 997,770 |
| 2009-10-30 | 2009-10-28 | 0.640 | 1,604,720 | -19,444 | 0.76% | 1,027,540 |
| 2009-10-27 | 2009-10-22 | 0.679 | 1,624,164 | +42,776 | 0.77% | 1,102,640 |
| 2009-10-23 | 2009-10-21 | 0.679 | 1,581,388 | +14,258 | 0.75% | 1,073,600 |
| 2009-10-22 | 2009-10-20 | 0.679 | 1,567,130 | +149,065 | 0.75% | 1,063,920 |
| 2009-10-21 | 2009-10-19 | 0.679 | 1,418,065 | +19,444 | 0.68% | 962,720 |
| 2009-10-20 | 2009-10-16 | 0.679 | 1,398,621 | +6,481 | 0.67% | 949,520 |
| 2009-10-13 | 2009-10-09 | 0.733 | 1,392,140 | +129,622 | 0.66% | 1,020,300 |
| 2009-10-12 | 2009-10-08 | 0.725 | 1,262,518 | +15,554 | 0.60% | 915,560 |
| 2009-10-05 | 2009-09-30 | 0.687 | 1,246,964 | -224,246 | 0.59% | 856,180 |
| 2009-10-02 | 2009-09-29 | 0.725 | 1,471,210 | +15,555 | 0.70% | 1,066,900 |
| 2009-09-08 | 2009-09-04 | 0.756 | 1,455,655 | +40,183 | 0.69% | 1,100,540 |
| 2009-09-01 | 2009-08-28 | 0.833 | 1,415,472 | -71,292 | 0.67% | 1,179,360 |
| 2009-08-31 | 2009-08-27 | 0.879 | 1,486,764 | +9,073 | 0.71% | 1,307,580 |
| 2009-08-28 | 2009-08-26 | 0.849 | 1,477,691 | +129,622 | 0.70% | 1,254,000 |
| 2009-08-26 | 2009-08-24 | 0.818 | 1,348,069 | -53,145 | 0.64% | 1,102,400 |
| 2009-08-25 | 2009-08-21 | 0.849 | 1,401,214 | -24,628 | 0.67% | 1,189,100 |
| 2009-08-24 | 2009-08-20 | 0.849 | 1,425,842 | -29,813 | 0.68% | 1,210,000 |
| 2009-08-21 | 2009-08-19 | 0.849 | 1,455,655 | -9,074 | 0.69% | 1,235,300 |
| 2009-08-19 | 2009-08-17 | 0.818 | 1,464,729 | -165,916 | 0.70% | 1,197,800 |
| 2009-08-18 | 2009-08-14 | 0.910 | 1,630,645 | +33,702 | 0.78% | 1,484,440 |
| 2009-08-17 | 2009-08-13 | 0.941 | 1,596,943 | -1,191,226 | 0.76% | 1,503,040 |
| 2009-08-14 | 2009-08-12 | 0.879 | 2,788,169 | -104,994 | 1.33% | 2,452,140 |
| 2009-08-13 | 2009-08-11 | 0.833 | 2,893,163 | -16,851 | 1.38% | 2,410,560 |
| 2009-08-12 | 2009-08-10 | 0.818 | 2,910,014 | -32,405 | 1.39% | 2,379,700 |
| 2009-08-11 | 2009-08-07 | 0.818 | 2,942,419 | -320,167 | 1.40% | 2,406,200 |
| 2009-08-10 | 2009-08-06 | 0.941 | 3,262,586 | +613,112 | 1.55% | 3,070,740 |
| 2009-08-06 | 2009-08-04 | 0.756 | 2,649,474 | -139,991 | 1.26% | 2,003,120 |
| 2009-08-05 | 2009-08-03 | 0.741 | 2,789,465 | +139,991 | 1.33% | 2,065,920 |
| 2009-07-30 | 2009-07-28 | 0.717 | 2,649,474 | -7,777 | 1.26% | 1,900,920 |
| 2009-07-29 | 2009-07-27 | 0.710 | 2,657,251 | +129,622 | 1.27% | 1,886,000 |
| 2009-07-28 | 2009-07-24 | 0.725 | 2,527,629 | +32,406 | 1.20% | 1,833,000 |
| 2009-07-24 | 2009-07-22 | 0.710 | 2,495,223 | -302,020 | 1.19% | 1,771,000 |
| 2009-07-23 | 2009-07-21 | 0.717 | 2,797,243 | -79,069 | 1.33% | 2,006,940 |
| 2009-07-22 | 2009-07-20 | 0.741 | 2,876,312 | +31,109 | 1.37% | 2,130,240 |
| 2009-07-21 | 2009-07-17 | 0.756 | 2,845,203 | +259,244 | 1.36% | 2,151,100 |
| 2009-07-20 | 2009-07-16 | 0.694 | 2,585,959 | +12,962 | 1.23% | 1,795,500 |
| 2009-07-17 | 2009-07-15 | 0.679 | 2,572,997 | +32,406 | 1.23% | 1,746,800 |
| 2009-07-16 | 2009-07-14 | 0.640 | 2,540,591 | +38,887 | 1.21% | 1,626,800 |
| 2009-07-14 | 2009-07-10 | 0.663 | 2,501,704 | +33,701 | 1.19% | 1,659,800 |
| 2009-07-09 | 2009-07-07 | 0.663 | 2,468,003 | +47,960 | 1.18% | 1,637,440 |
| 2009-07-07 | 2009-07-03 | 0.663 | 2,420,043 | +58,330 | 1.15% | 1,605,620 |
| 2009-07-06 | 2009-07-02 | 0.725 | 2,361,713 | +15,555 | 1.13% | 1,712,680 |
| 2009-07-03 | 2009-06-30 | 0.733 | 2,346,158 | -18,147 | 1.12% | 1,719,500 |
| 2009-07-02 | 2009-06-29 | 0.756 | 2,364,305 | +18,147 | 1.13% | 1,787,520 |
| 2009-06-30 | 2009-06-26 | 0.710 | 2,346,158 | +32,405 | 1.12% | 1,665,200 |
| 2009-06-29 | 2009-06-25 | 0.679 | 2,313,753 | +67,404 | 1.10% | 1,570,800 |
| 2009-06-25 | 2009-06-23 | 0.702 | 2,246,349 | +32,405 | 1.07% | 1,577,030 |
| 2009-06-22 | 2009-06-18 | 0.787 | 2,213,944 | -124,437 | 1.05% | 1,742,160 |
| 2009-06-16 | 2009-06-12 | 0.879 | 2,338,381 | +187,952 | 1.11% | 2,056,560 |
| 2009-06-15 | 2009-06-11 | 0.910 | 2,150,429 | +12,962 | 1.02% | 1,957,620 |
| 2009-06-12 | 2009-06-10 | 0.987 | 2,137,467 | +462,751 | 1.02% | 2,110,720 |
| 2009-06-11 | 2009-06-09 | 0.926 | 1,674,716 | -250,171 | 0.80% | 1,550,400 |
| 2009-06-10 | 2009-06-08 | 0.987 | 1,924,887 | +491,268 | 0.92% | 1,900,800 |
| 2009-06-08 | 2009-06-04 | 0.910 | 1,433,619 | -168,509 | 0.68% | 1,305,080 |
| 2009-06-05 | 2009-06-03 | 0.910 | 1,602,128 | +27,221 | 0.76% | 1,458,480 |
| 2009-06-04 | 2009-06-02 | 0.926 | 1,574,907 | +326,647 | 0.75% | 1,458,000 |
| 2009-06-03 | 2009-06-01 | 0.957 | 1,248,260 | +248,874 | 0.59% | 1,194,120 |
| 2009-06-02 | 2009-05-29 | 1.018 | 999,386 | +104,994 | 0.48% | 1,017,720 |
| 2009-05-29 | 2009-05-26 | 0.833 | 894,392 | +97,217 | 0.43% | 745,200 |
| 2009-05-27 | 2009-05-25 | 0.818 | 797,175 | -37,591 | 0.38% | 651,900 |
| 2009-05-26 | 2009-05-22 | 0.802 | 834,766 | +167,213 | 0.40% | 669,760 |
| 2009-05-25 | 2009-05-21 | 0.849 | 667,553 | -215,173 | 0.32% | 566,500 |
| 2009-05-22 | 2009-05-20 | 0.926 | 882,726 | +197,026 | 0.42% | 817,200 |
| 2009-05-21 | 2009-05-19 | 0.679 | 685,700 | +362,941 | 0.33% | 465,520 |
| 2009-05-18 | 2009-05-14 | 0.617 | 322,759 | -279,983 | 0.15% | 199,200 |
| 2009-05-15 | 2009-05-13 | 0.663 | 602,742 | +292,945 | 0.29% | 399,900 |
| 2009-05-08 | 2009-05-06 | 0.633 | 309,797 | -15,554 | 0.15% | 195,980 |
| 2009-05-07 | 2009-05-05 | 0.571 | 325,351 | +6,481 | 0.15% | 185,740 |
| 2009-04-27 | 2009-04-23 | 0.633 | 318,870 | -115,364 | 0.15% | 201,720 |
| 2009-04-24 | 2009-04-22 | 0.648 | 434,234 | -16,851 | 0.21% | 281,400 |
| 2009-04-23 | 2009-04-21 | 0.679 | 451,085 | +38,887 | 0.21% | 306,240 |
| 2009-04-22 | 2009-04-20 | 0.725 | 412,198 | +97,217 | 0.20% | 298,920 |
| 2009-04-15 | 2009-04-09 | 0.555 | 314,981 | -64,811 | 0.15% | 174,960 |
| 2009-04-06 | 2009-04-02 | 0.532 | 379,792 | +19,443 | 0.19% | 202,170 |
| 2009-04-03 | 2009-04-01 | 0.563 | 360,349 | -37,591 | 0.18% | 202,940 |
| 2009-04-02 | 2009-03-31 | 0.540 | 397,940 | +120,549 | 0.19% | 214,900 |
| 2009-04-01 | 2009-03-30 | 0.540 | 277,391 | +57,034 | 0.14% | 149,800 |
| 2009-03-31 | 2009-03-27 | 0.594 | 220,357 | -58,330 | 0.11% | 130,900 |
| 2009-03-30 | 2009-03-26 | 0.633 | 278,687 | +133,510 | 0.14% | 176,300 |
| 2009-03-27 | 2009-03-25 | 0.586 | 145,177 | +6,481 | 0.07% | 85,120 |
| 2009-03-26 | 2009-03-24 | 0.609 | 138,696 | +23,332 | 0.07% | 84,530 |
| 2009-03-25 | 2009-03-23 | 0.633 | 115,364 | -54,441 | 0.06% | 72,980 |
| 2009-03-20 | 2009-03-18 | 0.725 | 169,805 | +45,368 | 0.08% | 123,140 |
| 2009-03-19 | 2009-03-17 | 0.771 | 124,437 | +84,254 | 0.06% | 96,000 |
| 2009-03-18 | 2009-03-16 | 0.972 | 40,183 | +7,778 | 0.02% | 39,060 |
| 2009-03-17 | 2009-03-13 | 1.095 | 32,405 | +32,405 | 0.02% | 35,499 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy