History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 746,000 +0 0.07% 29,840
2025-10-13 2025-10-09 0.040 746,000 +0 0.07% 29,840
2025-10-10 2025-10-08 0.040 746,000 +0 0.07% 29,840
2025-10-09 2025-10-06 0.040 746,000 +0 0.07% 29,840
2025-10-08 2025-10-03 0.040 746,000 +0 0.07% 29,840
2025-10-06 2025-10-02 0.040 746,000 +0 0.07% 29,840
2025-10-03 2025-09-30 0.040 746,000 +0 0.07% 29,840
2025-10-02 2025-09-29 0.040 746,000 +0 0.07% 29,840
2025-09-30 2025-09-26 0.040 746,000 +0 0.07% 29,840
2025-09-29 2025-09-25 0.040 746,000 +0 0.07% 29,840
2025-09-26 2025-09-24 0.040 746,000 +0 0.07% 29,840
2025-09-25 2025-09-23 0.040 746,000 +0 0.07% 29,840
2025-09-24 2025-09-22 0.040 746,000 +0 0.07% 29,840
2025-09-23 2025-09-19 0.040 746,000 +0 0.07% 29,840
2025-09-22 2025-09-18 0.040 746,000 +0 0.07% 29,840
2025-09-19 2025-09-17 0.040 746,000 +0 0.07% 29,840
2025-09-18 2025-09-16 0.040 746,000 +0 0.07% 29,840
2025-09-17 2025-09-15 0.040 746,000 +0 0.07% 29,840
2025-09-16 2025-09-12 0.042 746,000 +0 0.07% 31,332
2025-09-15 2025-09-11 0.038 746,000 +0 0.07% 28,348
2025-09-12 2025-09-10 0.037 746,000 +0 0.07% 27,602
2025-09-11 2025-09-09 0.037 746,000 +0 0.07% 27,602
2025-09-10 2025-09-08 0.037 746,000 +0 0.07% 27,602
2025-09-09 2025-09-05 0.038 746,000 +0 0.07% 28,348
2025-09-08 2025-09-04 0.038 746,000 +0 0.07% 28,348
2025-09-05 2025-09-03 0.038 746,000 +0 0.07% 28,348
2025-09-04 2025-09-02 0.044 746,000 -200,000 0.07% 32,824
2025-08-14 2025-08-12 0.050 946,000 +600,000 0.09% 47,300
2025-07-30 2025-07-28 0.038 346,000 +66,000 0.03% 13,148
2025-06-16 2025-06-12 0.043 280,000 -620,000 0.03% 12,040
2025-03-20 2025-03-18 0.027 900,000 +200,000 0.08% 24,300
2025-03-13 2025-03-11 0.030 700,000 +400,000 0.06% 21,000
2025-01-02 2024-12-27 0.028 300,000 +12,000 0.03% 8,400
2024-08-28 2024-08-26 0.035 288,000 -50,000 0.03% 10,080
2024-08-13 2024-08-09 0.033 338,000 +10,000 0.03% 11,154
2024-07-03 2024-06-28 0.042 328,000 -30,000 0.03% 13,776
2024-06-18 2024-06-14 0.056 358,000 +6,000 0.03% 20,048
2024-06-05 2024-06-03 0.076 352,000 -316,000 0.03% 26,752
2024-06-04 2024-05-31 0.064 668,000 -340,000 0.06% 42,752
2024-05-29 2024-05-27 0.026 1,008,000 +300,000 0.09% 26,208
2024-05-07 2024-05-03 0.027 708,000 +120,000 0.06% 19,116
2024-02-02 2024-01-31 0.030 588,000 +100,000 0.05% 17,640
2023-08-18 2023-08-16 0.030 488,000 +12,000 0.04% 14,640
2023-05-18 2023-05-16 0.045 476,000 -112,000 0.04% 21,420
2023-05-04 2023-05-02 0.050 588,000 -100,000 0.05% 29,400
2023-04-25 2023-04-21 0.052 688,000 -200,000 0.06% 35,776
2023-03-16 2023-03-14 0.060 888,000 +200,000 0.08% 53,280
2022-12-16 2022-12-14 0.090 688,000 -2,000 0.06% 61,920
2022-12-09 2022-12-07 0.080 690,000 -30,000 0.06% 55,200
2022-10-17 2022-10-13 0.066 720,000 +110,000 0.07% 47,520
2022-08-30 2022-08-26 0.089 610,000 +190,000 0.06% 54,290
2022-05-13 2022-05-11 0.092 420,000 +70,000 0.04% 38,640
2022-04-06 2022-04-01 0.085 350,000 -366,000 0.03% 29,750
2022-04-01 2022-03-30 0.083 716,000 +38,000 0.07% 59,428
2022-03-28 2022-03-24 0.098 678,000 +56,000 0.06% 66,444
2022-02-04 2022-01-27 0.084 622,000 -70,000 0.06% 52,248
2022-01-10 2022-01-06 0.099 692,000 +40,000 0.06% 68,508
2022-01-07 2022-01-05 0.105 652,000 +40,000 0.06% 68,460
2022-01-06 2022-01-04 0.123 612,000 -630,000 0.06% 75,276
2022-01-05 2022-01-03 0.100 1,242,000 +60,000 0.11% 124,200
2021-12-09 2021-12-07 0.087 1,182,000 -12,000 0.11% 102,834
2021-11-18 2021-11-16 0.076 1,194,000 +160,000 0.11% 90,744
2021-09-08 2021-09-06 0.126 1,034,000 -40,000 0.09% 130,284
2021-08-27 2021-08-25 0.104 1,074,000 -84,000 0.10% 111,696
2021-08-04 2021-08-02 0.096 1,158,000 -246,000 0.11% 111,168
2021-05-26 2021-05-24 0.097 1,404,000 +4,000 0.13% 136,188
2021-05-21 2021-05-18 0.097 1,400,000 +470,000 0.13% 135,800
2021-05-20 2021-05-17 0.091 930,000 +40,000 0.09% 84,630
2021-05-10 2021-05-06 0.105 890,000 -200,000 0.08% 93,450
2021-04-28 2021-04-26 0.108 1,090,000 -10,000 0.10% 117,720
2021-01-12 2021-01-08 0.131 1,100,000 -180,000 0.10% 144,100
2020-12-28 2020-12-22 0.135 1,280,000 -176,000 0.12% 172,800
2020-07-30 2020-07-28 0.190 1,456,000 -104,000 0.13% 276,640
2020-07-27 2020-07-23 0.180 1,560,000 -168,000 0.14% 280,800
2020-07-14 2020-07-10 0.160 1,728,000 +300,000 0.16% 276,480
2020-07-07 2020-07-03 0.147 1,428,000 -282,000 0.20% 209,916
2020-07-06 2020-07-02 0.154 1,710,000 +38,000 0.23% 263,340
2020-07-02 2020-06-29 0.156 1,672,000 +30,000 0.23% 260,832
2020-06-04 2020-06-02 0.181 1,642,000 +138,244 0.23% 297,630
2020-05-21 2020-05-19 0.153 1,503,756 +54,948 0.23% 229,880
2019-12-13 2019-12-11 0.300 1,448,808 +7,327 0.22% 435,050
2019-11-22 2019-11-20 0.388 1,441,481 +322,364 0.22% 558,770
2019-11-21 2019-11-19 0.371 1,119,117 +527,505 0.17% 415,480
2019-11-15 2019-11-13 0.344 591,612 -14,653 0.09% 203,490
2019-10-15 2019-10-11 0.355 606,265 -9,158 0.09% 215,150
2019-10-11 2019-10-09 0.360 615,423 -36,632 0.09% 221,760
2019-10-03 2019-09-30 0.360 652,055 -27,474 0.10% 234,960
2019-09-30 2019-09-26 0.366 679,529 -124,550 0.10% 248,570
2019-09-27 2019-09-25 0.360 804,079 -186,825 0.12% 289,740
2019-09-26 2019-09-24 0.355 990,904 -291,227 0.15% 351,650
2019-09-25 2019-09-23 0.371 1,282,131 +139,203 0.19% 476,000
2019-07-16 2019-07-12 0.322 1,142,928 +45,791 0.17% 368,160
2019-07-15 2019-07-11 0.322 1,097,137 -12,822 0.16% 353,410
2019-06-26 2019-06-24 0.349 1,109,959 +45,791 0.17% 387,840
2019-06-25 2019-06-21 0.399 1,064,168 +29,305 0.16% 424,130
2019-06-12 2019-06-10 0.437 1,034,863 -91,580 0.16% 452,000
2019-04-24 2019-04-18 0.349 1,126,443 +183,161 0.17% 393,600
2019-04-18 2019-04-16 0.382 943,282 -45,790 0.14% 360,500
2019-01-03 2018-12-31 0.366 989,072 +53,117 0.16% 361,800
2018-12-27 2018-12-20 0.366 935,955 -42,127 0.19% 342,370
2018-12-21 2018-12-19 0.377 978,082 +42,127 0.20% 368,460
2018-11-20 2018-11-16 0.311 935,955 -9,158 0.19% 291,270
2018-11-16 2018-11-14 0.295 945,113 +9,158 0.19% 278,640
2018-09-05 2018-09-03 0.344 935,955 -10,990 0.19% 321,930
2018-07-19 2018-07-17 0.437 946,945 -36,632 0.19% 413,600
2018-07-12 2018-07-10 0.491 983,577 -100,739 0.20% 483,300
2018-07-06 2018-07-04 0.508 1,084,316 -5,495 0.22% 550,560
2018-06-28 2018-06-26 0.546 1,089,811 -45,790 0.22% 595,000
2018-06-25 2018-06-21 0.535 1,135,601 -5,495 0.23% 607,600
2018-06-20 2018-06-15 0.535 1,141,096 +27,474 0.23% 610,540
2018-06-13 2018-06-11 0.557 1,113,622 -54,948 0.22% 620,160
2018-06-01 2018-05-30 0.579 1,168,570 -152,025 0.23% 676,280
2018-05-18 2018-05-16 0.453 1,320,595 +91,581 0.26% 598,430
2018-05-17 2018-05-15 0.459 1,229,014 -100,739 0.25% 563,640
2018-05-16 2018-05-14 0.437 1,329,753 +1,832 0.27% 580,800
2018-05-14 2018-05-10 0.426 1,327,921 +1,832 0.27% 565,500
2018-05-09 2018-05-07 0.431 1,326,089 -18,316 0.27% 571,960
2018-04-27 2018-04-25 0.415 1,344,405 -9,159 0.27% 557,840
2018-04-17 2018-04-13 0.377 1,353,564 +58,612 0.27% 509,910
2018-03-28 2018-03-26 0.382 1,294,952 +23,811 0.26% 494,900
2018-03-16 2018-03-14 0.409 1,271,141 +124,550 0.25% 520,500
2017-12-28 2017-12-22 0.437 1,146,591 -1,832 0.27% 500,800
2017-11-02 2017-10-31 0.448 1,148,423 +3,664 0.27% 514,140
2017-10-13 2017-10-11 0.448 1,144,759 +1,831 0.27% 512,500
2017-09-29 2017-09-27 0.448 1,142,928 +1,832 0.27% 511,680
2017-09-08 2017-09-06 0.480 1,141,096 +38,464 0.27% 548,240
2017-08-29 2017-08-25 0.437 1,102,632 +91,580 0.26% 481,600
2017-08-24 2017-08-21 0.415 1,011,052 -14,652 0.24% 419,520
2017-08-08 2017-08-04 0.437 1,025,704 +5,494 0.25% 448,000
2017-07-28 2017-07-26 0.442 1,020,210 +1,832 0.24% 451,170
2017-07-19 2017-07-17 0.470 1,018,378 +1,832 0.24% 478,160
2017-06-01 2017-05-29 0.475 1,016,546 +1,831 0.24% 482,850
2017-05-19 2017-05-17 0.480 1,014,715 +1,832 0.24% 487,520
2017-05-15 2017-05-11 0.486 1,012,883 -31,138 0.24% 492,170
2017-05-12 2017-05-10 0.475 1,044,021 +1,832 0.25% 495,900
2017-04-28 2017-04-26 0.480 1,042,189 -36,632 0.25% 500,720
2017-03-27 2017-03-23 0.470 1,078,821 -12,822 0.26% 506,540
2017-03-23 2017-03-21 0.480 1,091,643 -18,316 0.26% 524,480
2017-02-24 2017-02-22 0.519 1,109,959 +45,791 0.27% 575,700
2017-02-23 2017-02-21 0.530 1,064,168 +36,632 0.25% 563,570
2017-02-22 2017-02-20 0.535 1,027,536 +38,464 0.25% 549,780
2017-02-21 2017-02-17 0.590 989,072 -1,832 0.24% 583,200
2017-02-17 2017-02-15 0.557 990,904 +5,495 0.24% 551,820
2017-02-16 2017-02-14 0.524 985,409 -65,938 0.24% 516,480
2017-02-02 2017-01-27 0.470 1,051,347 +64,106 0.25% 493,640
2017-01-23 2017-01-19 0.497 987,241 -23,811 0.24% 490,490
2017-01-11 2017-01-09 0.513 1,011,052 -25,642 0.24% 518,880
2017-01-10 2017-01-06 0.541 1,036,694 -80,591 0.25% 560,340
2017-01-06 2017-01-04 0.568 1,117,285 -5,495 0.27% 634,400
2017-01-05 2017-01-03 0.513 1,122,780 -73,265 0.27% 576,220
2016-12-20 2016-12-16 0.541 1,196,045 -87,917 0.29% 646,470
2016-12-19 2016-12-15 0.546 1,283,962 +73,264 0.31% 701,000
2016-12-16 2016-12-14 0.568 1,210,698 +73,265 0.29% 687,440
2016-12-15 2016-12-13 0.568 1,137,433 -113,560 0.27% 645,840
2016-12-14 2016-12-12 0.568 1,250,993 -16,485 0.30% 710,320
2016-12-12 2016-12-08 0.611 1,267,478 -108,065 0.30% 775,040
2016-12-08 2016-12-06 0.611 1,375,543 +18,316 0.33% 841,120
2016-12-07 2016-12-05 0.611 1,357,227 +106,234 0.32% 829,920
2016-12-02 2016-11-30 0.601 1,250,993 -111,729 0.30% 751,300
2016-12-01 2016-11-29 0.601 1,362,722 -16,484 0.33% 818,400
2016-11-30 2016-11-28 0.601 1,379,206 -104,402 0.33% 828,300
2016-11-29 2016-11-25 0.601 1,483,608 +71,433 0.35% 891,000
2016-11-25 2016-11-23 0.601 1,412,175 -73,265 0.34% 848,100
2016-11-24 2016-11-22 0.611 1,485,440 +54,949 0.36% 908,320
2016-11-23 2016-11-21 0.590 1,430,491 +91,580 0.34% 843,480
2016-11-21 2016-11-17 0.601 1,338,911 -91,580 0.32% 804,100
2016-11-18 2016-11-16 0.601 1,430,491 -45,791 0.34% 859,100
2016-11-17 2016-11-15 0.601 1,476,282 +58,612 0.35% 886,600
2016-11-16 2016-11-14 0.644 1,417,670 -534,832 0.34% 913,320
2016-11-15 2016-11-11 0.732 1,952,502 +73,265 0.47% 1,428,440
2016-11-14 2016-11-10 0.677 1,879,237 +987,240 0.45% 1,272,240
2016-11-11 2016-11-09 0.601 891,997 -10,989 0.21% 535,700
2016-11-10 2016-11-08 0.579 902,986 +45,790 0.22% 522,580
2016-11-09 2016-11-07 0.546 857,196 +91,581 0.21% 468,000
2016-11-08 2016-11-04 0.590 765,615 -82,423 0.18% 451,440
2016-11-07 2016-11-03 0.611 848,038 -9,158 0.20% 518,560
2016-11-03 2016-11-01 0.655 857,196 +89,749 0.21% 561,600
2016-11-02 2016-10-31 0.644 767,447 +27,474 0.18% 494,420
2016-11-01 2016-10-28 0.633 739,973 +54,949 0.18% 468,640
2016-10-31 2016-10-27 0.655 685,024 -71,433 0.16% 448,800
2016-10-28 2016-10-26 0.764 756,457 +575,127 0.18% 578,200
2016-10-26 2016-10-24 0.994 181,330 +9,158 0.04% 180,180
2016-10-24 2016-10-19 1.026 172,172 +9,158 0.04% 176,720
2016-10-17 2016-10-13 1.092 163,014 +34,801 0.04% 178,000
2016-10-12 2016-10-07 1.136 128,213 +14,653 0.04% 145,600
2016-10-11 2016-10-06 1.321 113,560 +12,821 0.03% 150,040
2016-10-06 2016-10-04 1.540 100,739 -9,158 0.03% 155,100
2016-10-05 2016-10-03 1.561 109,897 -115,392 0.03% 171,600
2016-07-21 2016-07-19 1.671 225,289 +9,158 0.06% 376,381
2016-05-18 2016-05-16 1.867 216,131 -27,474 0.06% 403,561
2016-05-16 2016-05-12 1.889 243,605 -27,474 0.07% 460,180
2016-05-10 2016-05-06 1.922 271,079 -152,024 0.07% 520,960
2016-03-23 2016-03-21 1.845 423,103 -18,316 0.12% 780,780
2016-02-17 2016-02-15 1.714 441,419 -9,158 0.12% 756,740
2015-12-23 2015-12-21 2.162 450,577 +9,158 0.15% 974,159
2015-10-05 2015-09-30 2.380 441,419 +5,495 0.15% 1,050,759
2015-09-18 2015-09-16 1.856 435,924 -14,653 0.15% 809,199
2015-09-15 2015-09-11 1.856 450,577 +14,653 0.15% 836,399
2015-09-09 2015-09-07 1.911 435,924 -3,664 0.15% 832,999
2015-09-07 2015-09-02 1.714 439,588 -18,316 0.15% 753,601
2015-09-04 2015-09-01 1.605 457,904 -27,474 0.15% 735,000
2015-08-17 2015-08-13 1.660 485,378 -16,485 0.16% 805,600
2015-08-14 2015-08-12 1.540 501,863 -1,831 0.17% 772,681
2015-07-13 2015-07-09 1.529 503,694 -14,653 0.17% 770,000
2015-07-10 2015-07-08 1.201 518,347 -9,158 0.17% 622,600
2015-07-07 2015-07-03 1.791 527,505 +18,316 0.18% 944,640
2015-06-22 2015-06-18 1.911 509,189 +38,464 0.17% 973,000
2015-06-16 2015-06-12 1.955 470,725 -12,821 0.16% 920,060
2015-06-15 2015-06-11 1.965 483,546 +7,326 0.16% 950,399
2015-06-11 2015-06-09 1.856 476,220 +7,327 0.16% 884,000
2015-06-09 2015-06-05 2.249 468,893 -5,495 0.16% 1,054,719
2015-06-08 2015-06-04 2.511 474,388 -27,475 0.16% 1,191,399
2015-06-05 2015-06-03 1.725 501,863 -3,663 0.17% 865,841
2015-06-04 2015-06-02 1.769 505,526 +20,148 0.17% 894,240
2015-06-03 2015-06-01 1.725 485,378 +21,979 0.16% 837,400
2015-06-02 2015-05-29 1.638 463,399 +9,158 0.15% 759,001
2015-06-01 2015-05-28 1.638 454,241 +7,327 0.15% 744,001
2015-05-13 2015-05-11 1.955 446,914 +29,306 0.15% 873,520
2015-05-05 2015-04-30 1.933 417,608 +60,443 0.14% 807,120
2015-04-30 2015-04-28 1.965 357,165 -14,653 0.12% 702,000
2015-04-23 2015-04-21 1.998 371,818 -9,158 0.12% 742,980
2015-04-20 2015-04-16 1.758 380,976 +7,327 0.13% 669,760
2015-04-17 2015-04-15 1.747 373,649 +9,158 0.12% 652,799
2015-04-10 2015-04-08 1.703 364,491 +16,484 0.12% 620,879
2015-03-23 2015-03-19 1.758 348,007 +16,485 0.12% 611,800
2015-03-05 2015-03-03 1.834 331,522 +10,989 0.11% 608,159
2015-01-21 2015-01-19 1.922 320,533 +9,158 0.11% 616,001
2015-01-12 2015-01-08 1.955 311,375 +5,495 0.10% 608,601
2014-12-04 2014-12-02 2.184 305,880 +10,990 0.10% 668,001
2014-11-25 2014-11-21 2.457 294,890 -18,316 0.10% 724,500
2014-11-19 2014-11-17 2.337 313,206 +27,474 0.10% 731,880
2014-11-06 2014-11-04 2.173 285,732 -21,979 0.10% 620,880
2014-11-05 2014-11-03 2.140 307,711 -34,801 0.10% 658,559
2014-11-04 2014-10-31 1.933 342,512 +1,832 0.11% 661,980
2014-11-03 2014-10-30 1.998 340,680 +10,989 0.11% 680,759
2014-10-28 2014-10-24 1.998 329,691 -21,979 0.11% 658,801
2014-10-24 2014-10-22 1.933 351,670 +21,979 0.12% 679,680
2014-10-09 2014-10-07 2.097 329,691 -7,326 0.11% 691,201
2014-09-30 2014-09-26 2.053 337,017 +10,990 0.11% 691,840
2014-09-26 2014-09-24 2.075 326,027 -58,612 0.11% 676,399
2014-09-25 2014-09-23 1.998 384,639 -38,464 0.13% 768,600
2014-09-24 2014-09-22 2.118 423,103 +27,474 0.14% 896,280
2014-09-22 2014-09-18 2.217 395,629 +9,158 0.13% 876,960
2014-08-20 2014-08-18 2.337 386,471 +152,024 0.13% 903,080
2014-07-02 2014-06-27 2.610 234,447 -9,158 0.08% 611,841
2014-06-23 2014-06-19 2.686 243,605 -18,316 0.08% 654,361
2014-06-20 2014-06-18 2.675 261,921 +119,055 0.09% 700,700
2014-06-18 2014-06-16 2.511 142,866 +27,474 0.05% 358,800
2014-06-17 2014-06-13 2.588 115,392 +9,158 0.04% 298,621
2014-05-19 2014-05-15 2.806 106,234 -38,464 0.04% 298,121
2014-05-16 2014-05-14 2.915 144,698 +36,633 0.05% 421,861
2014-05-15 2014-05-13 2.883 108,065 -5,495 0.04% 311,519
2014-05-12 2014-05-08 2.599 113,560 -1,832 0.04% 295,120
2014-05-08 2014-05-05 2.642 115,392 +1,832 0.04% 304,921
2014-05-05 2014-04-30 2.566 113,560 -45,791 0.04% 291,400
2014-05-02 2014-04-29 2.599 159,351 +45,791 0.05% 414,121
2014-04-23 2014-04-17 2.839 113,560 -9,158 0.04% 322,400
2014-04-22 2014-04-16 3.101 122,718 -21,980 0.04% 380,559
2014-04-15 2014-04-11 3.374 144,698 +10,990 0.05% 488,221
2014-04-14 2014-04-10 3.396 133,708 +43,959 0.05% 454,060
2014-04-11 2014-04-09 3.374 89,749 -9,158 0.03% 302,820
2014-04-10 2014-04-08 3.232 98,907 +80,591 0.03% 319,679
2014-04-03 2014-04-01 2.359 18,316 -27,474 0.01% 43,200
2014-04-02 2014-03-31 2.359 45,790 +27,474 0.02% 107,999
2014-03-28 2014-03-26 2.380 18,316 -18,316 0.01% 43,600
2014-03-19 2014-03-17 2.337 36,632 -27,475 0.01% 85,599
2014-03-18 2014-03-14 2.293 64,107 +45,791 0.02% 147,001
2014-03-10 2014-03-06 2.402 18,316 -45,791 0.01% 44,000
2014-03-07 2014-03-05 2.337 64,107 +45,791 0.02% 149,801
2014-01-23 2014-01-21 2.315 18,316 -36,632 0.01% 42,400
2014-01-22 2014-01-20 2.282 54,948 +36,632 0.02% 125,399
2014-01-14 2014-01-10 2.304 18,316 -10,990 0.01% 42,200
2014-01-13 2014-01-09 2.140 29,306 +10,990 0.01% 62,720
2014-01-10 2014-01-08 2.217 18,316 -36,632 0.01% 40,600
2014-01-09 2014-01-07 2.086 54,948 -9,159 0.02% 114,599
2014-01-07 2014-01-03 2.053 64,107 +36,633 0.02% 131,601
2014-01-06 2014-01-02 1.965 27,474 -69,602 0.01% 54,000
2014-01-03 2013-12-31 1.987 97,076 -14,653 0.03% 192,921
2013-12-30 2013-12-24 1.998 111,729 +69,602 0.04% 223,261
2013-12-27 2013-12-20 2.020 42,127 +1,831 0.01% 85,100
2013-12-20 2013-12-18 2.118 40,296 +7,327 0.01% 85,361
2013-12-13 2013-12-11 2.369 32,969 -65,938 0.01% 78,120
2013-12-12 2013-12-10 2.107 98,907 +3,663 0.03% 208,440
2013-12-04 2013-12-02 2.326 95,244 -7,326 0.03% 221,520
2013-11-29 2013-11-27 2.359 102,570 -9,159 0.03% 241,919
2013-11-27 2013-11-25 2.293 111,729 -10,989 0.04% 256,201
2013-11-26 2013-11-22 2.249 122,718 +5,495 0.04% 276,040
2013-11-20 2013-11-18 2.479 117,223 +62,275 0.04% 290,559
2013-11-08 2013-11-06 2.511 54,948 +14,652 0.02% 137,999
2013-11-07 2013-11-05 2.511 40,296 -9,158 0.01% 101,201
2013-11-01 2013-10-30 2.380 49,454 -16,484 0.02% 117,721
2013-10-31 2013-10-29 2.380 65,938 +7,326 0.02% 156,960
2013-10-28 2013-10-24 2.468 58,612 +9,158 0.02% 144,641
2013-10-25 2013-10-23 2.490 49,454 +9,158 0.02% 123,121
2013-10-24 2013-10-22 2.555 40,296 -60,443 0.01% 102,961
2013-10-22 2013-10-18 2.599 100,739 +1,832 0.03% 261,800
2013-10-21 2013-10-17 2.588 98,907 -5,495 0.03% 255,959
2013-10-18 2013-10-16 2.555 104,402 +82,423 0.04% 266,760
2013-10-17 2013-10-15 2.501 21,979 +3,663 0.01% 54,959
2013-10-16 2013-10-11 2.402 18,316 +5,495 0.01% 44,000
2013-10-10 2013-10-08 2.140 12,821 +10,989 0.00% 27,439
2013-10-07 2013-10-03 2.173 1,832 +1,832 0.00% 3,981
2013-09-09 2013-09-05 1.878 0 -36,632
2013-08-19 2013-08-15 1.911 36,632 +36,632 0.01% 69,999
2013-08-16 2013-08-13 1.976 0 -366,323
2013-05-20 2013-05-15 1.824 366,323 -27,474 0.12% 668,000
2013-04-17 2013-04-15 1.376 393,797 -7,327 0.13% 541,800
2013-03-27 2013-03-25 1.310 401,124 -5,495 0.14% 525,600
2013-03-26 2013-03-22 1.310 406,619 +5,495 0.14% 532,801
2013-03-19 2013-03-15 1.420 401,124 -27,474 0.14% 569,400
2013-03-14 2013-03-12 1.343 428,598 +7,327 0.14% 575,640
2013-03-12 2013-03-08 1.398 421,271 -7,327 0.14% 588,799
2013-03-07 2013-03-05 1.343 428,598 +7,327 0.14% 575,640
2013-03-06 2013-03-04 1.365 421,271 -40,296 0.14% 574,999
2013-03-04 2013-02-28 1.430 461,567 -67,770 0.16% 660,240
2013-03-01 2013-02-27 1.376 529,337 +108,066 0.18% 728,280
2013-01-31 2013-01-29 1.529 421,271 -31,138 0.14% 643,999
2013-01-28 2013-01-24 1.561 452,409 -5,495 0.15% 706,420
2013-01-25 2013-01-23 1.540 457,904 -36,632 0.15% 705,000
2013-01-24 2013-01-22 1.583 494,536 +64,106 0.17% 783,000
2013-01-22 2013-01-18 1.551 430,430 -54,948 0.15% 667,401
2013-01-18 2013-01-16 1.507 485,378 -45,790 0.16% 731,400
2013-01-16 2013-01-14 1.485 531,168 -45,791 0.18% 788,799
2013-01-14 2013-01-10 1.551 576,959 -10,989 0.19% 894,600
2013-01-11 2013-01-09 1.529 587,948 +1,831 0.20% 898,799
2013-01-09 2013-01-07 1.420 586,117 -27,474 0.20% 832,000
2013-01-08 2013-01-04 1.288 613,591 -371,818 0.21% 790,600
2013-01-07 2013-01-03 1.179 985,409 +14,653 0.33% 1,162,080
2013-01-04 2013-01-02 1.114 970,756 +27,474 0.33% 1,081,200
2013-01-03 2012-12-31 1.070 943,282 +225,289 0.32% 1,009,400
2013-01-02 2012-12-27 1.059 717,993 +177,667 0.24% 760,480
2012-12-28 2012-12-24 1.092 540,326 -18,317 0.18% 589,999
2012-12-27 2012-12-20 1.103 558,643 +45,791 0.19% 616,100
2012-12-07 2012-12-05 2.021 512,852 +149,910 0.17% 1,036,608
2012-12-04 2012-11-30 2.021 362,942 -2,592 0.17% 733,601
2012-11-27 2012-11-23 2.021 365,534 -3,889 0.17% 738,840
2012-11-26 2012-11-22 2.021 369,423 -3,888 0.18% 746,701
2012-10-29 2012-10-25 2.176 373,311 -25,925 0.18% 812,159
2012-10-25 2012-10-22 2.114 399,236 -20,739 0.19% 843,921
2012-10-24 2012-10-19 2.021 419,975 -10,370 0.20% 848,879
2012-10-22 2012-10-18 2.021 430,345 +3,889 0.21% 869,840
2012-09-27 2012-09-25 2.206 426,456 +6,481 0.20% 940,939
2012-09-24 2012-09-20 2.129 419,975 -2,593 0.20% 894,239
2012-09-21 2012-09-19 2.453 422,568 -3,888 0.20% 1,036,681
2012-09-20 2012-09-18 2.438 426,456 -14,259 0.20% 1,039,639
2012-09-19 2012-09-17 2.191 440,715 +7,778 0.21% 965,600
2012-09-18 2012-09-14 2.037 432,937 -14,259 0.21% 881,759
2012-09-17 2012-09-13 1.867 447,196 -20,739 0.21% 834,900
2012-09-12 2012-09-10 1.697 467,935 +7,777 0.22% 794,199
2012-09-10 2012-09-06 1.620 460,158 -14,258 0.22% 745,500
2012-09-05 2012-09-03 1.620 474,416 -20,740 0.23% 768,599
2012-09-04 2012-08-31 1.589 495,156 +20,740 0.24% 786,920
2012-09-03 2012-08-30 1.589 474,416 +23,331 0.23% 753,959
2012-08-29 2012-08-27 1.512 451,085 -28,516 0.21% 682,081
2012-08-28 2012-08-24 1.481 479,601 +12,962 0.23% 710,399
2012-08-27 2012-08-23 1.327 466,639 -36,294 0.22% 619,200
2012-08-16 2012-08-14 1.296 502,933 +5,185 0.24% 651,840
2012-08-15 2012-08-13 1.250 497,748 +9,073 0.24% 622,079
2012-08-14 2012-08-10 1.312 488,675 -7,777 0.23% 640,900
2012-08-09 2012-08-07 1.296 496,452 +7,777 0.24% 643,440
2012-08-06 2012-08-02 1.373 488,675 +6,481 0.23% 671,060
2012-08-02 2012-07-31 1.420 482,194 -12,962 0.23% 684,480
2012-08-01 2012-07-30 1.466 495,156 +51,849 0.24% 725,800
2012-07-31 2012-07-27 1.466 443,307 +12,962 0.21% 649,800
2012-07-27 2012-07-25 1.481 430,345 +3,889 0.21% 637,440
2012-07-25 2012-07-23 1.342 426,456 +14,258 0.20% 572,460
2012-07-24 2012-07-20 1.435 412,198 +12,962 0.20% 591,480
2012-07-17 2012-07-13 1.373 399,236 +1,296 0.19% 548,240
2012-07-16 2012-07-12 1.420 397,940 +18,148 0.19% 564,881
2012-06-27 2012-06-25 1.111 379,792 -5,185 0.18% 421,920
2012-06-25 2012-06-21 0.957 384,977 +11,666 0.18% 368,280
2012-05-04 2012-05-02 0.833 373,311 -1,297 0.18% 311,040
2012-04-12 2012-04-10 0.656 374,608 -9,073 0.18% 245,650
2012-03-21 2012-03-19 0.648 383,681 +9,073 0.18% 248,640
2012-03-20 2012-03-16 0.656 374,608 -10,369 0.18% 245,650
2012-03-02 2012-02-29 0.733 384,977 -33,702 0.18% 282,150
2012-03-01 2012-02-28 0.787 418,679 -6,481 0.20% 329,460
2012-02-23 2012-02-21 0.802 425,160 -6,481 0.20% 341,120
2012-02-14 2012-02-10 0.771 431,641 -9,074 0.21% 333,000
2012-02-08 2012-02-06 0.802 440,715 -29,813 0.21% 353,600
2012-01-31 2012-01-27 0.771 470,528 +1,296 0.22% 363,000
2012-01-09 2012-01-05 0.849 469,232 -10,369 0.22% 398,200
2012-01-05 2012-01-03 0.849 479,601 +15,554 0.23% 407,000
2012-01-04 2011-12-30 0.926 464,047 +1,296 0.22% 429,600
2012-01-03 2011-12-29 1.018 462,751 +24,629 0.22% 471,240
2011-11-18 2011-11-16 0.987 438,122 -1,297 0.21% 432,640
2011-11-17 2011-11-15 0.972 439,419 +19,444 0.21% 427,140
2011-11-16 2011-11-14 1.018 419,975 +7,777 0.20% 427,680
2011-11-15 2011-11-11 1.095 412,198 -14,258 0.20% 451,560
2011-11-14 2011-11-10 0.957 426,456 -97,217 0.20% 407,960
2011-09-07 2011-09-05 0.710 523,673 +33,702 0.25% 371,680
2011-06-03 2011-06-01 0.895 489,971 -129,622 0.23% 438,480
2011-05-04 2011-04-29 0.895 619,593 -38,887 0.30% 554,480
2011-05-03 2011-04-28 0.879 658,480 -6,481 0.31% 579,120
2011-04-26 2011-04-20 0.864 664,961 +129,622 0.32% 574,560
2011-04-21 2011-04-19 0.849 535,339 +45,368 0.26% 454,300
2011-04-14 2011-04-12 0.926 489,971 -64,811 0.23% 453,600
2011-04-13 2011-04-11 0.895 554,782 -41,479 0.26% 496,480
2011-04-08 2011-04-06 0.818 596,261 +64,811 0.28% 487,600
2011-01-31 2011-01-27 0.895 531,450 +27,220 0.25% 475,600
2011-01-25 2011-01-21 0.957 504,230 +2,593 0.24% 482,360
2011-01-04 2010-12-31 0.972 501,637 -28,517 0.24% 487,620
2010-11-25 2010-11-23 0.972 530,154 -12,962 0.25% 515,340
2010-11-12 2010-11-10 1.049 543,116 -24,628 0.26% 569,840
2010-11-11 2010-11-09 1.018 567,744 +5,185 0.27% 578,160
2010-11-10 2010-11-08 0.957 562,559 +19,443 0.27% 538,160
2010-11-05 2010-11-03 0.972 543,116 +9,073 0.26% 527,940
2010-11-03 2010-11-01 0.957 534,043 +10,370 0.25% 510,880
2010-10-28 2010-10-26 0.972 523,673 -79,069 0.25% 509,040
2010-10-26 2010-10-22 0.941 602,742 +89,439 0.29% 567,300
2010-10-25 2010-10-21 0.941 513,303 -64,811 0.24% 483,120
2010-10-21 2010-10-19 0.941 578,114 +72,588 0.28% 544,120
2010-10-18 2010-10-14 0.941 505,526 +3,889 0.24% 475,800
2010-10-14 2010-10-12 1.003 501,637 -317,574 0.24% 503,100
2010-10-13 2010-10-11 0.926 819,211 +254,059 0.39% 758,400
2010-10-12 2010-10-08 0.879 565,152 +77,773 0.27% 497,040
2010-10-11 2010-10-07 0.910 487,379 -317,574 0.23% 443,680
2010-10-06 2010-10-04 0.910 804,953 +317,574 0.38% 732,780
2010-10-04 2010-09-29 1.034 487,379 -32,405 0.23% 503,840
2010-09-27 2010-09-22 0.926 519,784 -6,481 0.25% 481,200
2010-09-24 2010-09-21 0.926 526,265 -6,481 0.25% 487,200
2010-09-13 2010-09-09 0.926 532,746 +23,332 0.25% 493,200
2010-09-08 2010-09-06 0.941 509,414 +15,554 0.24% 479,460
2010-09-01 2010-08-30 0.987 493,860 -22,036 0.24% 487,680
2010-08-31 2010-08-27 0.987 515,896 +11,666 0.25% 509,440
2010-08-27 2010-08-25 0.941 504,230 -32,405 0.24% 474,580
2010-08-25 2010-08-23 0.957 536,635 -20,740 0.26% 513,360
2010-08-24 2010-08-20 0.833 557,375 -123,140 0.27% 464,400
2010-08-20 2010-08-18 0.864 680,515 -38,887 0.32% 588,000
2010-08-16 2010-08-12 0.787 719,402 +15,555 0.34% 566,100
2010-08-13 2010-08-11 0.802 703,847 +38,886 0.34% 564,720
2010-08-09 2010-08-05 0.849 664,961 -25,924 0.32% 564,300
2010-08-05 2010-08-03 0.849 690,885 -25,925 0.33% 586,300
2010-08-02 2010-07-29 0.741 716,810 +6,481 0.34% 530,880
2010-07-22 2010-07-20 0.710 710,329 +89,440 0.34% 504,160
2010-07-08 2010-07-06 0.741 620,889 +12,962 0.30% 459,840
2010-06-28 2010-06-24 0.787 607,927 +25,924 0.29% 478,380
2010-06-25 2010-06-23 0.787 582,003 +77,773 0.28% 457,980
2010-06-23 2010-06-21 0.818 504,230 +45,368 0.24% 412,340
2010-05-25 2010-05-20 0.895 458,862 -77,773 0.22% 410,640
2010-05-24 2010-05-19 0.926 536,635 +6,481 0.26% 496,800
2010-05-19 2010-05-17 1.003 530,154 -1,296 0.25% 531,700
2010-05-14 2010-05-12 1.080 531,450 -19,443 0.25% 574,000
2010-05-12 2010-05-10 1.065 550,893 -25,925 0.26% 586,499
2010-05-10 2010-05-06 0.895 576,818 +12,962 0.27% 516,200
2010-05-04 2010-04-30 0.987 563,856 -18,147 0.27% 556,800
2010-04-22 2010-04-20 1.049 582,003 +18,147 0.28% 610,640
2010-04-21 2010-04-19 1.049 563,856 -168,508 0.27% 591,600
2010-04-13 2010-04-09 1.234 732,364 +41,479 0.35% 904,000
2010-04-07 2010-03-31 1.188 690,885 -20,740 0.33% 820,820
2010-04-01 2010-03-30 1.142 711,625 -11,666 0.34% 812,520
2010-03-31 2010-03-29 1.080 723,291 +2,593 0.34% 781,200
2010-03-30 2010-03-26 1.234 720,698 -110,179 0.34% 889,600
2010-03-29 2010-03-25 1.203 830,877 +154,250 0.40% 999,960
2010-03-25 2010-03-23 1.188 676,627 +123,141 0.32% 803,880
2010-03-22 2010-03-18 1.126 553,486 -28,517 0.26% 623,420
2010-03-19 2010-03-17 1.080 582,003 -80,365 0.28% 628,600
2010-03-17 2010-03-15 1.065 662,368 -82,958 0.32% 705,180
2010-03-16 2010-03-12 1.018 745,326 +18,147 0.36% 759,000
2010-03-12 2010-03-10 1.049 727,179 -77,774 0.35% 762,960
2010-03-11 2010-03-09 1.080 804,953 -44,071 0.38% 869,400
2010-03-10 2010-03-08 1.126 849,024 -9,074 0.40% 956,300
2010-03-09 2010-03-05 1.126 858,098 +9,074 0.41% 966,520
2010-03-08 2010-03-04 1.080 849,024 +6,481 0.40% 917,000
2010-03-05 2010-03-03 1.095 842,543 -6,481 0.40% 923,000
2010-03-04 2010-03-02 1.126 849,024 -1,296 0.40% 956,300
2010-03-03 2010-03-01 1.157 850,320 -25,925 0.41% 984,000
2010-03-02 2010-02-26 1.157 876,245 -54,441 0.42% 1,014,000
2010-03-01 2010-02-25 1.111 930,686 -7,777 0.44% 1,033,920
2010-02-26 2010-02-24 1.049 938,463 +6,481 0.45% 984,640
2010-02-25 2010-02-23 1.111 931,982 +37,590 0.44% 1,035,360
2010-02-24 2010-02-22 0.972 894,392 +22,036 0.43% 869,400
2010-02-23 2010-02-19 0.895 872,356 +19,443 0.42% 780,680
2010-02-22 2010-02-18 0.910 852,913 -6,481 0.41% 776,440
2010-02-18 2010-02-12 0.972 859,394 +32,406 0.41% 835,380
2010-02-12 2010-02-10 1.018 826,988 -6,481 0.39% 842,160
2010-02-09 2010-02-05 1.095 833,469 -12,963 0.40% 913,060
2010-02-05 2010-02-03 1.142 846,432 -41,479 0.40% 966,440
2010-02-04 2010-02-02 1.126 887,911 +80,366 0.42% 1,000,100
2010-02-03 2010-02-01 1.173 807,545 -33,702 0.38% 946,960
2010-02-01 2010-01-28 1.157 841,247 -24,628 0.40% 973,500
2010-01-29 2010-01-27 1.203 865,875 +42,775 0.41% 1,042,080
2010-01-28 2010-01-26 1.188 823,100 -64,811 0.39% 977,900
2010-01-26 2010-01-22 1.327 887,911 -3,888 0.42% 1,178,200
2010-01-25 2010-01-21 1.373 891,799 -64,811 0.42% 1,224,640
2010-01-22 2010-01-20 1.389 956,610 +90,735 0.46% 1,328,400
2010-01-21 2010-01-19 1.389 865,875 -244,985 0.41% 1,202,400
2010-01-20 2010-01-18 1.250 1,110,860 -69,996 0.53% 1,388,339
2010-01-19 2010-01-15 1.142 1,180,856 +27,220 0.56% 1,348,280
2010-01-18 2010-01-14 1.049 1,153,636 +257,948 0.55% 1,210,400
2010-01-15 2010-01-13 1.126 895,688 -14,258 0.43% 1,008,860
2010-01-14 2010-01-12 1.157 909,946 -234,616 0.43% 1,053,000
2010-01-13 2010-01-11 1.003 1,144,562 -72,589 0.55% 1,147,900
2010-01-12 2010-01-08 1.003 1,217,151 +334,425 0.58% 1,220,700
2010-01-11 2010-01-07 0.802 882,726 -24,628 0.42% 708,240
2010-01-08 2010-01-06 0.787 907,354 -25,924 0.43% 714,000
2010-01-06 2010-01-04 0.656 933,278 -97,217 0.44% 612,000
2009-12-30 2009-12-28 0.648 1,030,495 +97,217 0.49% 667,800
2009-12-21 2009-12-17 0.625 933,278 +38,886 0.44% 583,200
2009-12-16 2009-12-14 0.656 894,392 +25,925 0.43% 586,500
2009-12-11 2009-12-09 0.725 868,467 +47,960 0.41% 629,800
2009-12-09 2009-12-07 0.756 820,507 -19,444 0.39% 620,340
2009-12-07 2009-12-03 0.663 839,951 -6,481 0.40% 557,280
2009-12-01 2009-11-27 0.663 846,432 -139,991 0.40% 561,580
2009-11-30 2009-11-26 0.694 986,423 +110,178 0.47% 684,900
2009-11-27 2009-11-25 0.679 876,245 +19,444 0.42% 594,880
2009-11-24 2009-11-20 0.733 856,801 +25,924 0.41% 627,950
2009-11-20 2009-11-18 0.725 830,877 +6,481 0.40% 602,540
2009-11-17 2009-11-13 0.679 824,396 -2,592 0.39% 559,680
2009-11-16 2009-11-12 0.679 826,988 -46,664 0.39% 561,440
2009-11-13 2009-11-11 0.640 873,652 +36,294 0.42% 559,420
2009-11-12 2009-11-10 0.656 837,358 -6,481 0.40% 549,100
2009-11-11 2009-11-09 0.648 843,839 -22,036 0.40% 546,840
2009-11-10 2009-11-06 0.702 865,875 -156,843 0.41% 607,880
2009-11-09 2009-11-05 0.633 1,022,718 +25,925 0.49% 646,980
2009-11-06 2009-11-04 0.625 996,793 +50,552 0.47% 622,890
2009-11-05 2009-11-03 0.656 946,241 +60,923 0.45% 620,500
2009-10-30 2009-10-28 0.640 885,318 +51,849 0.42% 566,890
2009-10-27 2009-10-22 0.679 833,469 +38,886 0.40% 565,840
2009-10-20 2009-10-16 0.679 794,583 +19,443 0.38% 539,440
2009-10-15 2009-10-13 0.702 775,140 -19,443 0.37% 544,180
2009-10-14 2009-10-12 0.694 794,583 -58,330 0.38% 551,700
2009-09-18 2009-09-16 0.741 852,913 -19,443 0.41% 631,680
2009-09-17 2009-09-15 0.741 872,356 +19,443 0.42% 646,080
2009-09-14 2009-09-10 0.756 852,913 +31,110 0.41% 644,840
2009-09-10 2009-09-08 0.764 821,803 +19,443 0.39% 627,660
2009-09-09 2009-09-07 0.802 802,360 -16,851 0.38% 643,760
2009-09-08 2009-09-04 0.756 819,211 -1,296 0.39% 619,360
2009-09-07 2009-09-03 0.771 820,507 +10,370 0.39% 633,000
2009-09-04 2009-09-02 0.764 810,137 +19,443 0.39% 618,750
2009-09-02 2009-08-31 0.849 790,694 -6,481 0.38% 671,000
2009-09-01 2009-08-28 0.833 797,175 +54,441 0.38% 664,200
2009-08-21 2009-08-19 0.849 742,734 +1,296 0.35% 630,300
2009-08-20 2009-08-18 0.818 741,438 -12,962 0.35% 606,320
2009-08-19 2009-08-17 0.818 754,400 +25,924 0.36% 616,920
2009-08-18 2009-08-14 0.910 728,476 +120,549 0.35% 663,160
2009-08-17 2009-08-13 0.941 607,927 +103,697 0.29% 572,180
2009-08-14 2009-08-12 0.879 504,230 +1,297 0.24% 443,460
2009-08-12 2009-08-10 0.818 502,933 -3,889 0.24% 411,280
2009-08-11 2009-08-07 0.818 506,822 -7,777 0.24% 414,460
2009-08-10 2009-08-06 0.941 514,599 -85,551 0.25% 484,340
2009-08-07 2009-08-05 0.694 600,150 +6,481 0.29% 416,700
2009-08-06 2009-08-04 0.756 593,669 -45,367 0.28% 448,840
2009-08-05 2009-08-03 0.741 639,036 +90,735 0.30% 473,280
2009-08-04 2009-07-31 0.702 548,301 +16,851 0.26% 384,930
2009-07-31 2009-07-29 0.694 531,450 -15,555 0.25% 369,000
2009-07-29 2009-07-27 0.710 547,005 +31,109 0.26% 388,240
2009-07-28 2009-07-24 0.725 515,896 +15,555 0.25% 374,120
2009-07-23 2009-07-21 0.717 500,341 -22,036 0.24% 358,980
2009-07-21 2009-07-17 0.756 522,377 +12,963 0.25% 394,940
2009-07-20 2009-07-16 0.694 509,414 -19,444 0.24% 353,700
2009-07-09 2009-07-07 0.663 528,858 +12,962 0.25% 350,880
2009-07-07 2009-07-03 0.663 515,896 +25,925 0.25% 342,280
2009-07-03 2009-06-30 0.733 489,971 -12,962 0.23% 359,100
2009-06-30 2009-06-26 0.710 502,933 +12,962 0.24% 356,960
2009-06-26 2009-06-24 0.671 489,971 +6,481 0.23% 328,860
2009-06-22 2009-06-18 0.787 483,490 +25,924 0.23% 380,460
2009-06-18 2009-06-16 0.833 457,566 +25,925 0.22% 381,240
2009-06-16 2009-06-12 0.879 431,641 +12,962 0.21% 379,620
2009-06-12 2009-06-10 0.987 418,679 -6,481 0.20% 413,440
2009-06-11 2009-06-09 0.926 425,160 -110,179 0.20% 393,600
2009-06-10 2009-06-08 0.987 535,339 +71,292 0.26% 528,640
2009-06-09 2009-06-05 0.941 464,047 +45,368 0.22% 436,760
2009-06-08 2009-06-04 0.910 418,679 -45,368 0.20% 381,140
2009-06-05 2009-06-03 0.910 464,047 -64,811 0.22% 422,440
2009-06-04 2009-06-02 0.926 528,858 +19,444 0.25% 489,600
2009-06-03 2009-06-01 0.957 509,414 +51,848 0.24% 487,320
2009-06-02 2009-05-29 1.018 457,566 +133,511 0.22% 465,960
2009-05-29 2009-05-26 0.833 324,055 -136,103 0.15% 270,000
2009-05-27 2009-05-25 0.818 460,158 +101,105 0.22% 376,300
2009-05-25 2009-05-21 0.849 359,053 +244,986 0.17% 304,700
2009-05-22 2009-05-20 0.926 114,067 -68,700 0.05% 105,600
2009-05-21 2009-05-19 0.679 182,767 +22,036 0.09% 124,080
2009-05-20 2009-05-18 0.625 160,731 +19,443 0.08% 100,440
2009-05-19 2009-05-15 0.648 141,288 +12,962 0.07% 91,560
2009-05-18 2009-05-14 0.617 128,326 +1,296 0.06% 79,200
2009-05-15 2009-05-13 0.663 127,030 +12,963 0.06% 84,280
2009-05-11 2009-05-07 0.640 114,067 -64,811 0.05% 73,040
2009-05-08 2009-05-06 0.633 178,878 +71,292 0.09% 113,160
2009-04-30 2009-04-28 0.571 107,586 -19,444 0.05% 61,420
2009-04-27 2009-04-23 0.633 127,030 +51,849 0.06% 80,360
2009-04-23 2009-04-21 0.679 75,181 -12,962 0.04% 51,040
2009-04-21 2009-04-17 0.833 88,143 -12,962 0.04% 73,440
2009-04-20 2009-04-16 0.771 101,105 -19,443 0.05% 78,000
2009-04-17 2009-04-15 0.663 120,548 -38,887 0.06% 79,980
2009-04-16 2009-04-14 0.602 159,435 +58,330 0.08% 95,940
2009-04-15 2009-04-09 0.555 101,105 +32,405 0.05% 56,160
2009-04-14 2009-04-08 0.555 68,700 -12,962 0.03% 38,160
2009-04-09 2009-04-07 0.525 81,662 +6,481 0.04% 42,840
2009-04-03 2009-04-01 0.563 75,181 +38,887 0.04% 42,340
2009-03-27 2009-03-25 0.586 36,294 +23,332 0.02% 21,280
2009-03-24 2009-03-20 0.663 12,962 -3,889 0.01% 8,600
2009-03-17 2009-03-13 1.095 16,851 +14,259 0.01% 18,460
2009-03-11 2009-03-09 1.713 2,592 +2,592 0.00% 4,439
2007-07-03 2007-06-28 3.596 0 -6,397
2007-06-26 2007-06-22 2.970 6,397 0.00% 19,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top