History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-13 | 2025-10-09 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-10 | 2025-10-08 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-09 | 2025-10-06 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-08 | 2025-10-03 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-06 | 2025-10-02 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-03 | 2025-09-30 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-10-02 | 2025-09-29 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-30 | 2025-09-26 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-29 | 2025-09-25 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-26 | 2025-09-24 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-25 | 2025-09-23 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-24 | 2025-09-22 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-23 | 2025-09-19 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-22 | 2025-09-18 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-19 | 2025-09-17 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-18 | 2025-09-16 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-17 | 2025-09-15 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-16 | 2025-09-12 | 0.042 | 496,000 | +0 | 0.05% | 20,832 |
| 2025-09-15 | 2025-09-11 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-09-12 | 2025-09-10 | 0.037 | 496,000 | +0 | 0.05% | 18,352 |
| 2025-09-11 | 2025-09-09 | 0.037 | 496,000 | +0 | 0.05% | 18,352 |
| 2025-09-10 | 2025-09-08 | 0.037 | 496,000 | +0 | 0.05% | 18,352 |
| 2025-09-09 | 2025-09-05 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-09-08 | 2025-09-04 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-09-05 | 2025-09-03 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-09-04 | 2025-09-02 | 0.044 | 496,000 | +0 | 0.05% | 21,824 |
| 2025-09-03 | 2025-09-01 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-02 | 2025-08-29 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-09-01 | 2025-08-28 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-08-29 | 2025-08-27 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-08-28 | 2025-08-26 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-08-27 | 2025-08-25 | 0.042 | 496,000 | +0 | 0.05% | 20,832 |
| 2025-08-26 | 2025-08-22 | 0.042 | 496,000 | +0 | 0.05% | 20,832 |
| 2025-08-25 | 2025-08-21 | 0.042 | 496,000 | +0 | 0.05% | 20,832 |
| 2025-08-22 | 2025-08-20 | 0.044 | 496,000 | +0 | 0.05% | 21,824 |
| 2025-08-21 | 2025-08-19 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-08-20 | 2025-08-18 | 0.045 | 496,000 | +0 | 0.05% | 22,320 |
| 2025-08-19 | 2025-08-15 | 0.046 | 496,000 | +0 | 0.05% | 22,816 |
| 2025-08-18 | 2025-08-14 | 0.046 | 496,000 | +0 | 0.05% | 22,816 |
| 2025-08-15 | 2025-08-13 | 0.046 | 496,000 | +0 | 0.05% | 22,816 |
| 2025-08-14 | 2025-08-12 | 0.050 | 496,000 | +0 | 0.05% | 24,800 |
| 2025-08-13 | 2025-08-11 | 0.047 | 496,000 | +0 | 0.05% | 23,312 |
| 2025-08-12 | 2025-08-08 | 0.043 | 496,000 | +0 | 0.05% | 21,328 |
| 2025-08-11 | 2025-08-07 | 0.043 | 496,000 | +0 | 0.05% | 21,328 |
| 2025-08-08 | 2025-08-06 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-08-07 | 2025-08-05 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-08-06 | 2025-08-04 | 0.039 | 496,000 | +0 | 0.05% | 19,344 |
| 2025-08-05 | 2025-08-01 | 0.039 | 496,000 | +0 | 0.05% | 19,344 |
| 2025-08-04 | 2025-07-31 | 0.039 | 496,000 | +0 | 0.05% | 19,344 |
| 2025-08-01 | 2025-07-30 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-07-31 | 2025-07-29 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-07-30 | 2025-07-28 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-07-29 | 2025-07-25 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-07-28 | 2025-07-24 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-07-25 | 2025-07-23 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-07-24 | 2025-07-22 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-07-23 | 2025-07-21 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-07-22 | 2025-07-18 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-07-21 | 2025-07-17 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-07-18 | 2025-07-16 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-07-17 | 2025-07-15 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-07-16 | 2025-07-14 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-07-15 | 2025-07-11 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-07-14 | 2025-07-10 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-07-11 | 2025-07-09 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-07-10 | 2025-07-08 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-07-09 | 2025-07-07 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-07-08 | 2025-07-04 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-07-07 | 2025-07-03 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-07-04 | 2025-07-02 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-07-03 | 2025-06-30 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-07-02 | 2025-06-27 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-06-30 | 2025-06-26 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-06-27 | 2025-06-25 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-06-26 | 2025-06-24 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-06-25 | 2025-06-23 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-06-24 | 2025-06-20 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-06-23 | 2025-06-19 | 0.033 | 496,000 | +0 | 0.05% | 16,368 |
| 2025-06-20 | 2025-06-18 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2025-06-19 | 2025-06-17 | 0.038 | 496,000 | +0 | 0.05% | 18,848 |
| 2025-06-18 | 2025-06-16 | 0.040 | 496,000 | +0 | 0.05% | 19,840 |
| 2025-06-17 | 2025-06-13 | 0.042 | 496,000 | +0 | 0.05% | 20,832 |
| 2025-06-16 | 2025-06-12 | 0.043 | 496,000 | +0 | 0.05% | 21,328 |
| 2025-06-13 | 2025-06-11 | 0.024 | 496,000 | +0 | 0.05% | 11,904 |
| 2025-06-12 | 2025-06-10 | 0.024 | 496,000 | +0 | 0.05% | 11,904 |
| 2025-06-11 | 2025-06-09 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-06-10 | 2025-06-06 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-06-09 | 2025-06-05 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-06-06 | 2025-06-04 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-06-05 | 2025-06-03 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-06-04 | 2025-06-02 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-06-03 | 2025-05-30 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-06-02 | 2025-05-29 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-05-30 | 2025-05-28 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-05-29 | 2025-05-27 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-05-28 | 2025-05-26 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-05-27 | 2025-05-23 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-05-26 | 2025-05-22 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-23 | 2025-05-21 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-22 | 2025-05-20 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-21 | 2025-05-19 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-20 | 2025-05-16 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-19 | 2025-05-15 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-16 | 2025-05-14 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-15 | 2025-05-13 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-14 | 2025-05-12 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-05-13 | 2025-05-09 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-05-12 | 2025-05-08 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-05-09 | 2025-05-07 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-05-08 | 2025-05-06 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-05-07 | 2025-05-02 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-05-06 | 2025-04-30 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-05-02 | 2025-04-29 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-04-30 | 2025-04-28 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-29 | 2025-04-25 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-28 | 2025-04-24 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-25 | 2025-04-23 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-24 | 2025-04-22 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-23 | 2025-04-17 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-22 | 2025-04-16 | 0.023 | 496,000 | +0 | 0.05% | 11,408 |
| 2025-04-17 | 2025-04-15 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-16 | 2025-04-14 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-15 | 2025-04-11 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-14 | 2025-04-10 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-11 | 2025-04-09 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-10 | 2025-04-08 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-09 | 2025-04-07 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-08 | 2025-04-03 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-07 | 2025-04-02 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-04-03 | 2025-04-01 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-02 | 2025-03-31 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-04-01 | 2025-03-28 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-03-31 | 2025-03-27 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-03-28 | 2025-03-26 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-03-27 | 2025-03-25 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2025-03-26 | 2025-03-24 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-03-25 | 2025-03-21 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-03-24 | 2025-03-20 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-03-21 | 2025-03-19 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-03-20 | 2025-03-18 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-03-19 | 2025-03-17 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-03-18 | 2025-03-14 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-03-17 | 2025-03-13 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-03-14 | 2025-03-12 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-03-13 | 2025-03-11 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-03-12 | 2025-03-10 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-03-11 | 2025-03-07 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-03-10 | 2025-03-06 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-03-07 | 2025-03-05 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-03-06 | 2025-03-04 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-03-05 | 2025-03-03 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-03-04 | 2025-02-28 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-03-03 | 2025-02-27 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-02-28 | 2025-02-26 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-27 | 2025-02-25 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-26 | 2025-02-24 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-25 | 2025-02-21 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-24 | 2025-02-20 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-21 | 2025-02-19 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-20 | 2025-02-18 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-02-19 | 2025-02-17 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-02-18 | 2025-02-14 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-02-17 | 2025-02-13 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2025-02-14 | 2025-02-12 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-02-13 | 2025-02-11 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-02-12 | 2025-02-10 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-02-11 | 2025-02-07 | 0.030 | 496,000 | +0 | 0.05% | 14,880 |
| 2025-02-10 | 2025-02-06 | 0.036 | 496,000 | +0 | 0.05% | 17,856 |
| 2025-02-07 | 2025-02-05 | 0.036 | 496,000 | +0 | 0.05% | 17,856 |
| 2025-02-06 | 2025-02-04 | 0.039 | 496,000 | +0 | 0.05% | 19,344 |
| 2025-02-05 | 2025-02-03 | 0.039 | 496,000 | +0 | 0.05% | 19,344 |
| 2025-02-04 | 2025-01-28 | 0.041 | 496,000 | +0 | 0.05% | 20,336 |
| 2025-02-03 | 2025-01-24 | 0.042 | 496,000 | +0 | 0.05% | 20,832 |
| 2025-01-27 | 2025-01-23 | 0.044 | 496,000 | +0 | 0.05% | 21,824 |
| 2025-01-24 | 2025-01-22 | 0.044 | 496,000 | +0 | 0.05% | 21,824 |
| 2025-01-23 | 2025-01-21 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-01-22 | 2025-01-20 | 0.031 | 496,000 | +0 | 0.05% | 15,376 |
| 2025-01-21 | 2025-01-17 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2025-01-20 | 2025-01-16 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-01-17 | 2025-01-15 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2025-01-16 | 2025-01-14 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-01-15 | 2025-01-13 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-01-14 | 2025-01-10 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-01-13 | 2025-01-09 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-01-10 | 2025-01-08 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-01-09 | 2025-01-07 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2025-01-08 | 2025-01-06 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-01-07 | 2025-01-03 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-01-06 | 2025-01-02 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-01-03 | 2024-12-31 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2025-01-02 | 2024-12-27 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2024-12-30 | 2024-12-24 | 0.022 | 496,000 | +0 | 0.05% | 10,912 |
| 2024-12-27 | 2024-12-20 | 0.025 | 496,000 | +0 | 0.05% | 12,400 |
| 2024-12-23 | 2024-12-19 | 0.022 | 496,000 | +0 | 0.05% | 10,912 |
| 2024-12-20 | 2024-12-18 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-19 | 2024-12-17 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-18 | 2024-12-16 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-17 | 2024-12-13 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-16 | 2024-12-12 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-13 | 2024-12-11 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-12 | 2024-12-10 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-12-11 | 2024-12-09 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-12-10 | 2024-12-06 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-12-09 | 2024-12-05 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-12-06 | 2024-12-04 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-12-05 | 2024-12-03 | 0.029 | 496,000 | +0 | 0.05% | 14,384 |
| 2024-12-04 | 2024-12-02 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-12-03 | 2024-11-29 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-12-02 | 2024-11-28 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-11-29 | 2024-11-27 | 0.026 | 496,000 | +0 | 0.05% | 12,896 |
| 2024-11-28 | 2024-11-26 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-11-27 | 2024-11-25 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-11-26 | 2024-11-22 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-11-25 | 2024-11-21 | 0.027 | 496,000 | +0 | 0.05% | 13,392 |
| 2024-11-22 | 2024-11-20 | 0.028 | 496,000 | +0 | 0.05% | 13,888 |
| 2024-11-21 | 2024-11-19 | 0.032 | 496,000 | +0 | 0.05% | 15,872 |
| 2024-11-20 | 2024-11-18 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-19 | 2024-11-15 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-18 | 2024-11-14 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-15 | 2024-11-13 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-14 | 2024-11-12 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-13 | 2024-11-11 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-12 | 2024-11-08 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-11 | 2024-11-07 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-08 | 2024-11-06 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-07 | 2024-11-05 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-06 | 2024-11-04 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-05 | 2024-11-01 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-04 | 2024-10-31 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-11-01 | 2024-10-30 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-10-31 | 2024-10-29 | 0.034 | 496,000 | +0 | 0.05% | 16,864 |
| 2024-10-30 | 2024-10-28 | 0.037 | 496,000 | +0 | 0.05% | 18,352 |
| 2024-10-29 | 2024-10-25 | 0.037 | 496,000 | +0 | 0.05% | 18,352 |
| 2024-10-28 | 2024-10-24 | 0.037 | 496,000 | +0 | 0.05% | 18,352 |
| 2024-10-25 | 2024-10-23 | 0.038 | 496,000 | -10,000 | 0.05% | 18,848 |
| 2024-10-07 | 2024-10-03 | 0.048 | 506,000 | +10,000 | 0.05% | 24,288 |
| 2023-12-21 | 2023-12-19 | 0.026 | 496,000 | -32,000 | 0.05% | 12,896 |
| 2023-12-15 | 2023-12-13 | 0.028 | 528,000 | +32,000 | 0.05% | 14,784 |
| 2023-03-17 | 2023-03-15 | 0.067 | 496,000 | -6,000 | 0.05% | 33,232 |
| 2023-03-16 | 2023-03-14 | 0.060 | 502,000 | +6,000 | 0.05% | 30,120 |
| 2020-06-23 | 2020-06-19 | 0.151 | 496,000 | -100,000 | 0.07% | 74,896 |
| 2020-06-04 | 2020-06-02 | 0.181 | 596,000 | +50,179 | 0.08% | 108,031 |
| 2019-10-28 | 2019-10-24 | 0.371 | 545,821 | +91,580 | 0.08% | 202,640 |
| 2018-11-16 | 2018-11-14 | 0.295 | 454,241 | -9,158 | 0.09% | 133,920 |
| 2018-11-12 | 2018-11-08 | 0.328 | 463,399 | -10,989 | 0.09% | 151,800 |
| 2018-11-09 | 2018-11-07 | 0.328 | 474,388 | -7,327 | 0.09% | 155,400 |
| 2017-06-12 | 2017-06-08 | 0.480 | 481,715 | +5,495 | 0.12% | 231,440 |
| 2017-02-07 | 2017-02-03 | 0.470 | 476,220 | +27,474 | 0.11% | 223,600 |
| 2017-02-01 | 2017-01-25 | 0.470 | 448,746 | +7,327 | 0.11% | 210,700 |
| 2016-12-20 | 2016-12-16 | 0.541 | 441,419 | +1,831 | 0.11% | 238,590 |
| 2016-11-18 | 2016-11-16 | 0.601 | 439,588 | +1,832 | 0.11% | 264,000 |
| 2016-11-03 | 2016-11-01 | 0.655 | 437,756 | +31,137 | 0.10% | 286,800 |
| 2016-11-01 | 2016-10-28 | 0.633 | 406,619 | +40,296 | 0.10% | 257,520 |
| 2016-10-31 | 2016-10-27 | 0.655 | 366,323 | +9,158 | 0.09% | 240,000 |
| 2016-10-28 | 2016-10-26 | 0.764 | 357,165 | +25,643 | 0.09% | 273,000 |
| 2016-10-25 | 2016-10-20 | 0.983 | 331,522 | +5,495 | 0.08% | 325,800 |
| 2016-10-24 | 2016-10-19 | 1.026 | 326,027 | +20,147 | 0.08% | 334,639 |
| 2016-10-13 | 2016-10-11 | 1.157 | 305,880 | +16,485 | 0.07% | 354,040 |
| 2016-10-11 | 2016-10-06 | 1.321 | 289,395 | +3,663 | 0.08% | 382,360 |
| 2016-09-02 | 2016-08-31 | 1.496 | 285,732 | +9,158 | 0.08% | 427,440 |
| 2016-06-14 | 2016-06-10 | 1.518 | 276,574 | +1,832 | 0.08% | 419,780 |
| 2016-02-24 | 2016-02-22 | 1.616 | 274,742 | +9,158 | 0.08% | 444,000 |
| 2015-11-17 | 2015-11-13 | 2.118 | 265,584 | +9,158 | 0.09% | 562,600 |
| 2015-10-28 | 2015-10-26 | 2.238 | 256,426 | +27,474 | 0.09% | 574,000 |
| 2015-08-31 | 2015-08-27 | 1.398 | 228,952 | +3,663 | 0.08% | 320,000 |
| 2015-07-09 | 2015-07-07 | 1.354 | 225,289 | +3,664 | 0.08% | 305,040 |
| 2015-07-07 | 2015-07-03 | 1.791 | 221,625 | +1,831 | 0.07% | 396,879 |
| 2015-07-06 | 2015-07-02 | 1.845 | 219,794 | +3,663 | 0.07% | 405,600 |
| 2015-06-01 | 2015-05-28 | 1.638 | 216,131 | +3,664 | 0.07% | 354,001 |
| 2015-05-27 | 2015-05-22 | 1.725 | 212,467 | +3,663 | 0.07% | 366,559 |
| 2015-05-15 | 2015-05-13 | 1.900 | 208,804 | +32,969 | 0.07% | 396,720 |
| 2015-05-05 | 2015-04-30 | 1.933 | 175,835 | +7,326 | 0.06% | 339,840 |
| 2015-04-30 | 2015-04-28 | 1.965 | 168,509 | +5,495 | 0.06% | 331,201 |
| 2015-03-25 | 2015-03-23 | 1.736 | 163,014 | +7,327 | 0.05% | 283,020 |
| 2015-03-10 | 2015-03-06 | 1.824 | 155,687 | +10,989 | 0.05% | 283,899 |
| 2015-01-28 | 2015-01-26 | 1.922 | 144,698 | +12,822 | 0.05% | 278,081 |
| 2015-01-12 | 2015-01-08 | 1.955 | 131,876 | +9,158 | 0.04% | 257,759 |
| 2014-11-25 | 2014-11-21 | 2.457 | 122,718 | -9,158 | 0.04% | 301,499 |
| 2014-11-06 | 2014-11-04 | 2.173 | 131,876 | -1,832 | 0.04% | 286,559 |
| 2014-11-05 | 2014-11-03 | 2.140 | 133,708 | -5,495 | 0.04% | 286,160 |
| 2014-10-24 | 2014-10-22 | 1.933 | 139,203 | +3,663 | 0.05% | 269,040 |
| 2014-10-23 | 2014-10-21 | 1.976 | 135,540 | +5,495 | 0.05% | 267,881 |
| 2014-10-20 | 2014-10-16 | 2.020 | 130,045 | -7,326 | 0.04% | 262,701 |
| 2014-09-19 | 2014-09-17 | 2.348 | 137,371 | +7,326 | 0.05% | 322,500 |
| 2014-09-16 | 2014-09-12 | 2.009 | 130,045 | -45,790 | 0.04% | 261,281 |
| 2014-08-26 | 2014-08-22 | 2.315 | 175,835 | +54,948 | 0.06% | 407,040 |
| 2014-08-25 | 2014-08-21 | 2.348 | 120,887 | +1,832 | 0.04% | 283,801 |
| 2014-08-21 | 2014-08-19 | 2.337 | 119,055 | +5,495 | 0.04% | 278,200 |
| 2014-07-24 | 2014-07-22 | 2.348 | 113,560 | +7,326 | 0.04% | 266,600 |
| 2014-07-21 | 2014-07-17 | 2.293 | 106,234 | +9,158 | 0.04% | 243,601 |
| 2014-07-17 | 2014-07-15 | 2.369 | 97,076 | +14,653 | 0.03% | 230,021 |
| 2014-06-12 | 2014-06-10 | 2.599 | 82,423 | +75,097 | 0.03% | 214,201 |
| 2014-04-22 | 2014-04-16 | 3.101 | 7,326 | -14,653 | 0.00% | 22,719 |
| 2014-04-17 | 2014-04-15 | 3.199 | 21,979 | -12,822 | 0.01% | 70,319 |
| 2014-04-11 | 2014-04-09 | 3.374 | 34,801 | +3,664 | 0.01% | 117,421 |
| 2014-04-10 | 2014-04-08 | 3.232 | 31,137 | -43,959 | 0.01% | 100,639 |
| 2014-01-06 | 2014-01-02 | 1.965 | 75,096 | -18,316 | 0.03% | 147,600 |
| 2013-12-12 | 2013-12-10 | 2.107 | 93,412 | +3,663 | 0.03% | 196,859 |
| 2013-12-11 | 2013-12-09 | 2.228 | 89,749 | +31,137 | 0.03% | 199,920 |
| 2013-12-04 | 2013-12-02 | 2.326 | 58,612 | +18,316 | 0.02% | 136,321 |
| 2013-11-22 | 2013-11-20 | 2.337 | 40,296 | +32,970 | 0.01% | 94,161 |
| 2013-06-28 | 2013-06-26 | 1.747 | 7,326 | -25,643 | 0.00% | 12,799 |
| 2013-06-27 | 2013-06-25 | 1.561 | 32,969 | +25,643 | 0.01% | 51,480 |
| 2013-06-17 | 2013-06-13 | 1.747 | 7,326 | -47,622 | 0.00% | 12,799 |
| 2013-06-14 | 2013-06-11 | 1.780 | 54,948 | +9,158 | 0.02% | 97,799 |
| 2013-06-10 | 2013-06-06 | 1.834 | 45,790 | +29,305 | 0.02% | 83,999 |
| 2013-06-06 | 2013-06-04 | 1.834 | 16,485 | +9,159 | 0.01% | 30,241 |
| 2013-05-21 | 2013-05-16 | 1.911 | 7,326 | -43,959 | 0.00% | 13,999 |
| 2013-03-27 | 2013-03-25 | 1.310 | 51,285 | +7,326 | 0.02% | 67,200 |
| 2013-02-25 | 2013-02-21 | 1.452 | 43,959 | -9,158 | 0.01% | 63,840 |
| 2013-02-06 | 2013-02-04 | 1.474 | 53,117 | +5,495 | 0.02% | 78,300 |
| 2012-12-18 | 2012-12-14 | 1.048 | 47,622 | +10,990 | 0.02% | 49,920 |
| 2012-12-07 | 2012-12-05 | 2.021 | 36,632 | +10,708 | 0.01% | 74,043 |
| 2012-11-20 | 2012-11-16 | 2.037 | 25,924 | +6,481 | 0.01% | 52,799 |
| 2012-11-08 | 2012-11-06 | 2.068 | 19,443 | +3,888 | 0.01% | 40,199 |
| 2012-10-26 | 2012-10-24 | 2.191 | 15,555 | -6,481 | 0.01% | 34,081 |
| 2012-10-24 | 2012-10-19 | 2.021 | 22,036 | +9,074 | 0.01% | 44,541 |
| 2010-08-31 | 2010-08-27 | 0.987 | 12,962 | +12,962 | 0.01% | 12,800 |
| 2009-06-10 | 2009-06-08 | 0.987 | 0 | -19,443 | ||
| 2009-06-03 | 2009-06-01 | 0.957 | 19,443 | +19,443 | 0.01% | 18,600 |
| 2009-06-02 | 2009-05-29 | 1.018 | 0 | -38,887 | ||
| 2009-05-27 | 2009-05-25 | 0.818 | 38,887 | +38,887 | 0.02% | 31,800 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy