History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-13 | 2025-10-09 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-10 | 2025-10-08 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-09 | 2025-10-06 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-08 | 2025-10-03 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-06 | 2025-10-02 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-03 | 2025-09-30 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-10-02 | 2025-09-29 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-30 | 2025-09-26 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-29 | 2025-09-25 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-26 | 2025-09-24 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-25 | 2025-09-23 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-24 | 2025-09-22 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-23 | 2025-09-19 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-22 | 2025-09-18 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-19 | 2025-09-17 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-18 | 2025-09-16 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-17 | 2025-09-15 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-16 | 2025-09-12 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2025-09-15 | 2025-09-11 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-09-12 | 2025-09-10 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2025-09-11 | 2025-09-09 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2025-09-10 | 2025-09-08 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2025-09-09 | 2025-09-05 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-09-05 | 2025-09-03 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-09-04 | 2025-09-02 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2025-09-03 | 2025-09-01 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-02 | 2025-08-29 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-09-01 | 2025-08-28 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-08-29 | 2025-08-27 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-08-28 | 2025-08-26 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-08-27 | 2025-08-25 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2025-08-26 | 2025-08-22 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2025-08-25 | 2025-08-21 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2025-08-22 | 2025-08-20 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2025-08-21 | 2025-08-19 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-08-20 | 2025-08-18 | 0.045 | 1,968,000 | +0 | 0.18% | 88,560 |
| 2025-08-19 | 2025-08-15 | 0.046 | 1,968,000 | +0 | 0.18% | 90,528 |
| 2025-08-18 | 2025-08-14 | 0.046 | 1,968,000 | +0 | 0.18% | 90,528 |
| 2025-08-15 | 2025-08-13 | 0.046 | 1,968,000 | +0 | 0.18% | 90,528 |
| 2025-08-14 | 2025-08-12 | 0.050 | 1,968,000 | +0 | 0.18% | 98,400 |
| 2025-08-13 | 2025-08-11 | 0.047 | 1,968,000 | +0 | 0.18% | 92,496 |
| 2025-08-12 | 2025-08-08 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2025-08-11 | 2025-08-07 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2025-08-08 | 2025-08-06 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-08-07 | 2025-08-05 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-08-06 | 2025-08-04 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2025-08-05 | 2025-08-01 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2025-08-04 | 2025-07-31 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2025-08-01 | 2025-07-30 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-07-31 | 2025-07-29 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-07-30 | 2025-07-28 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-07-29 | 2025-07-25 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-07-28 | 2025-07-24 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-07-25 | 2025-07-23 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-07-24 | 2025-07-22 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-07-23 | 2025-07-21 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-07-22 | 2025-07-18 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-07-21 | 2025-07-17 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-07-18 | 2025-07-16 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-07-17 | 2025-07-15 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-07-14 | 2025-07-10 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-07-09 | 2025-07-07 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-07-08 | 2025-07-04 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-07-07 | 2025-07-03 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-07-04 | 2025-07-02 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-07-03 | 2025-06-30 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-07-02 | 2025-06-27 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-06-30 | 2025-06-26 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-06-27 | 2025-06-25 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-06-25 | 2025-06-23 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-06-24 | 2025-06-20 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2025-06-20 | 2025-06-18 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2025-06-19 | 2025-06-17 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2025-06-18 | 2025-06-16 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2025-06-17 | 2025-06-13 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2025-06-16 | 2025-06-12 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2025-06-13 | 2025-06-11 | 0.024 | 1,968,000 | +0 | 0.18% | 47,232 |
| 2025-06-12 | 2025-06-10 | 0.024 | 1,968,000 | +0 | 0.18% | 47,232 |
| 2025-06-11 | 2025-06-09 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-06-10 | 2025-06-06 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-06-06 | 2025-06-04 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-06-05 | 2025-06-03 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-06-04 | 2025-06-02 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-06-03 | 2025-05-30 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-06-02 | 2025-05-29 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-05-28 | 2025-05-26 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-05-26 | 2025-05-22 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-23 | 2025-05-21 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-22 | 2025-05-20 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-21 | 2025-05-19 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-20 | 2025-05-16 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-19 | 2025-05-15 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-16 | 2025-05-14 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-15 | 2025-05-13 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-14 | 2025-05-12 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-05-13 | 2025-05-09 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-05-12 | 2025-05-08 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-05-09 | 2025-05-07 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-05-08 | 2025-05-06 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-05-07 | 2025-05-02 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-05-06 | 2025-04-30 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-05-02 | 2025-04-29 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-04-30 | 2025-04-28 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-29 | 2025-04-25 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-28 | 2025-04-24 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-25 | 2025-04-23 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-24 | 2025-04-22 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-23 | 2025-04-17 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-22 | 2025-04-16 | 0.023 | 1,968,000 | +0 | 0.18% | 45,264 |
| 2025-04-17 | 2025-04-15 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-16 | 2025-04-14 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-15 | 2025-04-11 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-14 | 2025-04-10 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-11 | 2025-04-09 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-10 | 2025-04-08 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-08 | 2025-04-03 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-07 | 2025-04-02 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-04-03 | 2025-04-01 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-02 | 2025-03-31 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-04-01 | 2025-03-28 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-03-31 | 2025-03-27 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-03-28 | 2025-03-26 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-03-27 | 2025-03-25 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2025-03-26 | 2025-03-24 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-03-25 | 2025-03-21 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-03-24 | 2025-03-20 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-03-21 | 2025-03-19 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-03-20 | 2025-03-18 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-03-19 | 2025-03-17 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-03-18 | 2025-03-14 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-03-17 | 2025-03-13 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-03-14 | 2025-03-12 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-03-13 | 2025-03-11 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-03-12 | 2025-03-10 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-03-11 | 2025-03-07 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-03-10 | 2025-03-06 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-03-07 | 2025-03-05 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-03-06 | 2025-03-04 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-03-05 | 2025-03-03 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-03-04 | 2025-02-28 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-03-03 | 2025-02-27 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-02-28 | 2025-02-26 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-27 | 2025-02-25 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-26 | 2025-02-24 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-25 | 2025-02-21 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-24 | 2025-02-20 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-21 | 2025-02-19 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-20 | 2025-02-18 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-02-19 | 2025-02-17 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-02-18 | 2025-02-14 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-02-17 | 2025-02-13 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2025-02-14 | 2025-02-12 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-02-13 | 2025-02-11 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-02-12 | 2025-02-10 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-02-11 | 2025-02-07 | 0.030 | 1,968,000 | +0 | 0.18% | 59,040 |
| 2025-02-10 | 2025-02-06 | 0.036 | 1,968,000 | +0 | 0.18% | 70,848 |
| 2025-02-07 | 2025-02-05 | 0.036 | 1,968,000 | +0 | 0.18% | 70,848 |
| 2025-02-06 | 2025-02-04 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2025-02-05 | 2025-02-03 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2025-02-04 | 2025-01-28 | 0.041 | 1,968,000 | +0 | 0.18% | 80,688 |
| 2025-02-03 | 2025-01-24 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2025-01-27 | 2025-01-23 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2025-01-24 | 2025-01-22 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2025-01-23 | 2025-01-21 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-01-22 | 2025-01-20 | 0.031 | 1,968,000 | +0 | 0.18% | 61,008 |
| 2025-01-21 | 2025-01-17 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-01-17 | 2025-01-15 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2025-01-16 | 2025-01-14 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-01-15 | 2025-01-13 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-01-14 | 2025-01-10 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-01-13 | 2025-01-09 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-01-10 | 2025-01-08 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-01-09 | 2025-01-07 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2025-01-08 | 2025-01-06 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-01-07 | 2025-01-03 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-01-06 | 2025-01-02 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-01-03 | 2024-12-31 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2025-01-02 | 2024-12-27 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2024-12-30 | 2024-12-24 | 0.022 | 1,968,000 | +0 | 0.18% | 43,296 |
| 2024-12-27 | 2024-12-20 | 0.025 | 1,968,000 | +0 | 0.18% | 49,200 |
| 2024-12-23 | 2024-12-19 | 0.022 | 1,968,000 | +0 | 0.18% | 43,296 |
| 2024-12-20 | 2024-12-18 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-19 | 2024-12-17 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-18 | 2024-12-16 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-17 | 2024-12-13 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-16 | 2024-12-12 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-13 | 2024-12-11 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-12 | 2024-12-10 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-12-11 | 2024-12-09 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-12-10 | 2024-12-06 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-12-09 | 2024-12-05 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-12-06 | 2024-12-04 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-12-05 | 2024-12-03 | 0.029 | 1,968,000 | +0 | 0.18% | 57,072 |
| 2024-12-04 | 2024-12-02 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-12-03 | 2024-11-29 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-12-02 | 2024-11-28 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-11-29 | 2024-11-27 | 0.026 | 1,968,000 | +0 | 0.18% | 51,168 |
| 2024-11-28 | 2024-11-26 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-11-27 | 2024-11-25 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-11-26 | 2024-11-22 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-11-25 | 2024-11-21 | 0.027 | 1,968,000 | +0 | 0.18% | 53,136 |
| 2024-11-22 | 2024-11-20 | 0.028 | 1,968,000 | +0 | 0.18% | 55,104 |
| 2024-11-21 | 2024-11-19 | 0.032 | 1,968,000 | +0 | 0.18% | 62,976 |
| 2024-11-20 | 2024-11-18 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-19 | 2024-11-15 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-18 | 2024-11-14 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-15 | 2024-11-13 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-14 | 2024-11-12 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-13 | 2024-11-11 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-12 | 2024-11-08 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-11 | 2024-11-07 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-08 | 2024-11-06 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-07 | 2024-11-05 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-06 | 2024-11-04 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-05 | 2024-11-01 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-04 | 2024-10-31 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-11-01 | 2024-10-30 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-10-31 | 2024-10-29 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-10-30 | 2024-10-28 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2024-10-29 | 2024-10-25 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2024-10-28 | 2024-10-24 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2024-10-25 | 2024-10-23 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-10-24 | 2024-10-22 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-10-23 | 2024-10-21 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-10-22 | 2024-10-18 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2024-10-21 | 2024-10-17 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2024-10-18 | 2024-10-16 | 0.046 | 1,968,000 | +0 | 0.18% | 90,528 |
| 2024-10-17 | 2024-10-15 | 0.047 | 1,968,000 | +0 | 0.18% | 92,496 |
| 2024-10-16 | 2024-10-14 | 0.047 | 1,968,000 | +0 | 0.18% | 92,496 |
| 2024-10-15 | 2024-10-10 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2024-10-14 | 2024-10-09 | 0.047 | 1,968,000 | +0 | 0.18% | 92,496 |
| 2024-10-10 | 2024-10-08 | 0.050 | 1,968,000 | +0 | 0.18% | 98,400 |
| 2024-10-09 | 2024-10-07 | 0.051 | 1,968,000 | +0 | 0.18% | 100,368 |
| 2024-10-08 | 2024-10-04 | 0.050 | 1,968,000 | +0 | 0.18% | 98,400 |
| 2024-10-07 | 2024-10-03 | 0.048 | 1,968,000 | +0 | 0.18% | 94,464 |
| 2024-10-04 | 2024-10-02 | 0.047 | 1,968,000 | +0 | 0.18% | 92,496 |
| 2024-10-03 | 2024-09-30 | 0.035 | 1,968,000 | +0 | 0.18% | 68,880 |
| 2024-10-02 | 2024-09-27 | 0.035 | 1,968,000 | +0 | 0.18% | 68,880 |
| 2024-09-30 | 2024-09-26 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-27 | 2024-09-25 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-26 | 2024-09-24 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-25 | 2024-09-23 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-24 | 2024-09-20 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-23 | 2024-09-19 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-20 | 2024-09-17 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-19 | 2024-09-16 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-17 | 2024-09-13 | 0.036 | 1,968,000 | +0 | 0.18% | 70,848 |
| 2024-09-16 | 2024-09-12 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-13 | 2024-09-11 | 0.034 | 1,968,000 | +0 | 0.18% | 66,912 |
| 2024-09-12 | 2024-09-10 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2024-09-11 | 2024-09-09 | 0.036 | 1,968,000 | +0 | 0.18% | 70,848 |
| 2024-09-10 | 2024-09-05 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-09-09 | 2024-09-04 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2024-09-05 | 2024-09-03 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2024-09-04 | 2024-09-02 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-09-03 | 2024-08-30 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-09-02 | 2024-08-29 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-08-30 | 2024-08-28 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-08-29 | 2024-08-27 | 0.039 | 1,968,000 | +0 | 0.18% | 76,752 |
| 2024-08-28 | 2024-08-26 | 0.035 | 1,968,000 | +0 | 0.18% | 68,880 |
| 2024-08-27 | 2024-08-23 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2024-08-26 | 2024-08-22 | 0.037 | 1,968,000 | +0 | 0.18% | 72,816 |
| 2024-08-23 | 2024-08-21 | 0.041 | 1,968,000 | +0 | 0.18% | 80,688 |
| 2024-08-22 | 2024-08-20 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-08-21 | 2024-08-19 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-08-20 | 2024-08-16 | 0.046 | 1,968,000 | +0 | 0.18% | 90,528 |
| 2024-08-19 | 2024-08-15 | 0.041 | 1,968,000 | +0 | 0.18% | 80,688 |
| 2024-08-16 | 2024-08-14 | 0.041 | 1,968,000 | +0 | 0.18% | 80,688 |
| 2024-08-15 | 2024-08-13 | 0.035 | 1,968,000 | +0 | 0.18% | 68,880 |
| 2024-08-14 | 2024-08-12 | 0.035 | 1,968,000 | +0 | 0.18% | 68,880 |
| 2024-08-13 | 2024-08-09 | 0.033 | 1,968,000 | +0 | 0.18% | 64,944 |
| 2024-08-12 | 2024-08-08 | 0.045 | 1,968,000 | +0 | 0.18% | 88,560 |
| 2024-08-09 | 2024-08-07 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-08-08 | 2024-08-06 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2024-08-07 | 2024-08-05 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2024-08-06 | 2024-08-02 | 0.041 | 1,968,000 | +0 | 0.18% | 80,688 |
| 2024-08-05 | 2024-08-01 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2024-08-02 | 2024-07-31 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-08-01 | 2024-07-30 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-07-31 | 2024-07-29 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-30 | 2024-07-26 | 0.038 | 1,968,000 | +0 | 0.18% | 74,784 |
| 2024-07-29 | 2024-07-25 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2024-07-26 | 2024-07-24 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-25 | 2024-07-23 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-24 | 2024-07-22 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-23 | 2024-07-19 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-22 | 2024-07-18 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-19 | 2024-07-17 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-18 | 2024-07-16 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2024-07-17 | 2024-07-15 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2024-07-16 | 2024-07-12 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-07-15 | 2024-07-11 | 0.040 | 1,968,000 | +0 | 0.18% | 78,720 |
| 2024-07-12 | 2024-07-10 | 0.047 | 1,968,000 | +0 | 0.18% | 92,496 |
| 2024-07-11 | 2024-07-09 | 0.049 | 1,968,000 | +0 | 0.18% | 96,432 |
| 2024-07-10 | 2024-07-08 | 0.049 | 1,968,000 | +0 | 0.18% | 96,432 |
| 2024-07-09 | 2024-07-05 | 0.049 | 1,968,000 | +0 | 0.18% | 96,432 |
| 2024-07-08 | 2024-07-04 | 0.044 | 1,968,000 | +0 | 0.18% | 86,592 |
| 2024-07-05 | 2024-07-03 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2024-07-04 | 2024-07-02 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2024-07-03 | 2024-06-28 | 0.042 | 1,968,000 | +0 | 0.18% | 82,656 |
| 2024-07-02 | 2024-06-27 | 0.046 | 1,968,000 | +0 | 0.18% | 90,528 |
| 2024-06-28 | 2024-06-26 | 0.043 | 1,968,000 | +0 | 0.18% | 84,624 |
| 2024-06-27 | 2024-06-25 | 0.045 | 1,968,000 | +0 | 0.18% | 88,560 |
| 2024-06-26 | 2024-06-24 | 0.048 | 1,968,000 | +0 | 0.18% | 94,464 |
| 2024-06-25 | 2024-06-21 | 0.049 | 1,968,000 | +0 | 0.18% | 96,432 |
| 2024-06-24 | 2024-06-20 | 0.053 | 1,968,000 | +0 | 0.18% | 104,304 |
| 2024-06-21 | 2024-06-19 | 0.050 | 1,968,000 | +0 | 0.18% | 98,400 |
| 2024-06-20 | 2024-06-18 | 0.056 | 1,968,000 | +0 | 0.18% | 110,208 |
| 2024-06-19 | 2024-06-17 | 0.055 | 1,968,000 | +0 | 0.18% | 108,240 |
| 2024-06-18 | 2024-06-14 | 0.056 | 1,968,000 | +0 | 0.18% | 110,208 |
| 2024-06-17 | 2024-06-13 | 0.054 | 1,968,000 | +0 | 0.18% | 106,272 |
| 2024-06-14 | 2024-06-12 | 0.058 | 1,968,000 | +0 | 0.18% | 114,144 |
| 2024-06-13 | 2024-06-11 | 0.060 | 1,968,000 | +0 | 0.18% | 118,080 |
| 2024-06-12 | 2024-06-07 | 0.069 | 1,968,000 | +0 | 0.18% | 135,792 |
| 2024-06-11 | 2024-06-06 | 0.066 | 1,968,000 | +0 | 0.18% | 129,888 |
| 2024-06-07 | 2024-06-05 | 0.074 | 1,968,000 | +0 | 0.18% | 145,632 |
| 2024-06-06 | 2024-06-04 | 0.084 | 1,968,000 | +0 | 0.18% | 165,312 |
| 2024-06-05 | 2024-06-03 | 0.076 | 1,968,000 | -138,000 | 0.18% | 149,568 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,106,000 | +138,000 | 0.19% | 134,784 |
| 2021-02-23 | 2021-02-19 | 0.121 | 1,968,000 | +8,000 | 0.18% | 238,128 |
| 2020-06-04 | 2020-06-02 | 0.181 | 1,960,000 | +165,017 | 0.27% | 355,271 |
| 2020-01-31 | 2020-01-29 | 0.272 | 1,794,983 | -64,106 | 0.27% | 488,040 |
| 2020-01-29 | 2020-01-22 | 0.273 | 1,859,089 | +45,790 | 0.28% | 507,500 |
| 2019-12-18 | 2019-12-16 | 0.278 | 1,813,299 | +18,316 | 0.27% | 504,900 |
| 2019-10-09 | 2019-10-04 | 0.366 | 1,794,983 | +29,306 | 0.27% | 656,600 |
| 2019-09-26 | 2019-09-24 | 0.355 | 1,765,677 | -9,158 | 0.26% | 626,600 |
| 2019-09-25 | 2019-09-23 | 0.371 | 1,774,835 | +9,158 | 0.27% | 658,920 |
| 2019-05-14 | 2019-05-09 | 0.317 | 1,765,677 | -27,474 | 0.26% | 559,120 |
| 2019-04-12 | 2019-04-10 | 0.328 | 1,793,151 | +36,632 | 0.29% | 587,400 |
| 2019-04-11 | 2019-04-09 | 0.344 | 1,756,519 | +186,825 | 0.29% | 604,170 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,569,694 | -256,426 | 0.31% | 908,420 |
| 2018-05-18 | 2018-05-16 | 0.453 | 1,826,120 | +65,938 | 0.36% | 827,510 |
| 2018-05-17 | 2018-05-15 | 0.459 | 1,760,182 | -34,801 | 0.35% | 807,240 |
| 2018-05-16 | 2018-05-14 | 0.437 | 1,794,983 | -82,422 | 0.36% | 784,000 |
| 2018-05-14 | 2018-05-10 | 0.426 | 1,877,405 | -58,612 | 0.38% | 799,500 |
| 2018-05-11 | 2018-05-09 | 0.415 | 1,936,017 | -18,316 | 0.39% | 803,320 |
| 2018-05-10 | 2018-05-08 | 0.426 | 1,954,333 | -86,086 | 0.39% | 832,260 |
| 2018-01-03 | 2017-12-29 | 0.437 | 2,040,419 | +18,316 | 0.49% | 891,200 |
| 2018-01-02 | 2017-12-28 | 0.420 | 2,022,103 | +18,316 | 0.48% | 850,080 |
| 2017-12-29 | 2017-12-27 | 0.431 | 2,003,787 | +18,316 | 0.48% | 864,260 |
| 2017-12-28 | 2017-12-22 | 0.437 | 1,985,471 | +9,158 | 0.48% | 867,200 |
| 2017-08-17 | 2017-08-15 | 0.431 | 1,976,313 | +34,801 | 0.47% | 852,410 |
| 2017-06-12 | 2017-06-08 | 0.480 | 1,941,512 | -1,832 | 0.46% | 932,800 |
| 2017-05-11 | 2017-05-09 | 0.475 | 1,943,344 | +20,148 | 0.46% | 923,070 |
| 2017-05-09 | 2017-05-05 | 0.442 | 1,923,196 | +34,801 | 0.46% | 850,500 |
| 2017-04-13 | 2017-04-11 | 0.470 | 1,888,395 | +1,831 | 0.45% | 886,660 |
| 2017-02-22 | 2017-02-20 | 0.535 | 1,886,564 | +36,633 | 0.45% | 1,009,400 |
| 2017-02-21 | 2017-02-17 | 0.590 | 1,849,931 | +36,632 | 0.44% | 1,090,800 |
| 2017-02-17 | 2017-02-15 | 0.557 | 1,813,299 | -109,897 | 0.43% | 1,009,800 |
| 2017-01-06 | 2017-01-04 | 0.568 | 1,923,196 | -9,158 | 0.46% | 1,092,000 |
| 2017-01-05 | 2017-01-03 | 0.513 | 1,932,354 | +36,632 | 0.46% | 991,700 |
| 2016-12-20 | 2016-12-16 | 0.541 | 1,895,722 | +36,633 | 0.45% | 1,024,650 |
| 2016-12-19 | 2016-12-15 | 0.546 | 1,859,089 | +36,632 | 0.44% | 1,015,000 |
| 2016-12-08 | 2016-12-06 | 0.611 | 1,822,457 | +219,794 | 0.44% | 1,114,400 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,602,663 | +9,158 | 0.38% | 945,000 |
| 2016-11-15 | 2016-11-11 | 0.732 | 1,593,505 | -47,622 | 0.38% | 1,165,800 |
| 2016-11-11 | 2016-11-09 | 0.601 | 1,641,127 | -58,612 | 0.39% | 985,600 |
| 2016-11-10 | 2016-11-08 | 0.579 | 1,699,739 | +38,464 | 0.41% | 983,680 |
| 2016-11-09 | 2016-11-07 | 0.546 | 1,661,275 | -87,917 | 0.40% | 907,000 |
| 2016-11-03 | 2016-11-01 | 0.655 | 1,749,192 | +9,158 | 0.42% | 1,146,000 |
| 2016-11-02 | 2016-10-31 | 0.644 | 1,740,034 | +9,158 | 0.42% | 1,121,000 |
| 2016-11-01 | 2016-10-28 | 0.633 | 1,730,876 | +150,192 | 0.41% | 1,096,200 |
| 2016-10-31 | 2016-10-27 | 0.655 | 1,580,684 | +5,495 | 0.38% | 1,035,600 |
| 2016-10-28 | 2016-10-26 | 0.764 | 1,575,189 | +9,158 | 0.38% | 1,204,000 |
| 2016-09-05 | 2016-09-01 | 1.529 | 1,566,031 | -71,433 | 0.43% | 2,394,000 |
| 2016-04-27 | 2016-04-25 | 2.031 | 1,637,464 | -43,959 | 0.45% | 3,325,680 |
| 2016-04-19 | 2016-04-15 | 2.009 | 1,681,423 | -7,326 | 0.46% | 3,378,241 |
| 2016-04-18 | 2016-04-14 | 2.020 | 1,688,749 | -40,296 | 0.46% | 3,411,400 |
| 2016-03-04 | 2016-03-02 | 1.780 | 1,729,045 | -91,580 | 0.47% | 3,077,441 |
| 2016-02-19 | 2016-02-17 | 1.572 | 1,820,625 | +82,422 | 0.50% | 2,862,719 |
| 2015-12-18 | 2015-12-16 | 2.075 | 1,738,203 | -91,581 | 0.58% | 3,606,201 |
| 2015-10-30 | 2015-10-28 | 2.228 | 1,829,784 | +144,698 | 0.61% | 4,075,921 |
| 2015-10-29 | 2015-10-27 | 2.238 | 1,685,086 | +71,433 | 0.56% | 3,772,000 |
| 2015-10-28 | 2015-10-26 | 2.238 | 1,613,653 | +9,158 | 0.54% | 3,612,100 |
| 2015-10-19 | 2015-10-15 | 2.348 | 1,604,495 | +47,622 | 0.53% | 3,766,800 |
| 2015-10-15 | 2015-10-13 | 2.326 | 1,556,873 | +69,602 | 0.52% | 3,621,000 |
| 2015-10-14 | 2015-10-12 | 2.282 | 1,487,271 | +82,422 | 0.50% | 3,394,159 |
| 2015-10-13 | 2015-10-09 | 2.238 | 1,404,849 | +40,296 | 0.47% | 3,144,700 |
| 2015-10-12 | 2015-10-08 | 2.282 | 1,364,553 | +42,127 | 0.45% | 3,114,099 |
| 2015-10-09 | 2015-10-07 | 2.293 | 1,322,426 | +195,983 | 0.44% | 3,032,400 |
| 2015-10-08 | 2015-10-06 | 2.249 | 1,126,443 | -1,832 | 0.38% | 2,533,799 |
| 2015-10-07 | 2015-10-05 | 2.238 | 1,128,275 | +128,213 | 0.38% | 2,525,600 |
| 2015-10-06 | 2015-10-02 | 2.326 | 1,000,062 | -16,484 | 0.33% | 2,325,960 |
| 2015-10-05 | 2015-09-30 | 2.380 | 1,016,546 | +25,642 | 0.34% | 2,419,799 |
| 2015-10-02 | 2015-09-29 | 2.195 | 990,904 | +9,158 | 0.33% | 2,174,820 |
| 2015-09-23 | 2015-09-21 | 1.845 | 981,746 | +12,822 | 0.33% | 1,811,681 |
| 2015-09-22 | 2015-09-18 | 1.856 | 968,924 | -102,571 | 0.32% | 1,798,599 |
| 2015-09-21 | 2015-09-17 | 1.845 | 1,071,495 | +12,821 | 0.36% | 1,977,300 |
| 2015-09-18 | 2015-09-16 | 1.856 | 1,058,674 | +1,832 | 0.35% | 1,965,201 |
| 2015-09-17 | 2015-09-15 | 1.802 | 1,056,842 | +34,801 | 0.35% | 1,904,100 |
| 2015-09-16 | 2015-09-14 | 1.878 | 1,022,041 | +120,886 | 0.34% | 1,919,520 |
| 2015-09-15 | 2015-09-11 | 1.856 | 901,155 | +38,464 | 0.30% | 1,672,801 |
| 2015-09-14 | 2015-09-10 | 1.900 | 862,691 | +27,475 | 0.29% | 1,639,081 |
| 2015-09-11 | 2015-09-09 | 1.900 | 835,216 | -16,485 | 0.28% | 1,586,879 |
| 2015-09-10 | 2015-09-08 | 1.867 | 851,701 | -82,423 | 0.28% | 1,590,300 |
| 2015-09-09 | 2015-09-07 | 1.911 | 934,124 | -54,948 | 0.31% | 1,785,001 |
| 2015-09-08 | 2015-09-04 | 1.638 | 989,072 | -7,327 | 0.33% | 1,620,000 |
| 2015-09-07 | 2015-09-02 | 1.714 | 996,399 | -76,927 | 0.33% | 1,708,161 |
| 2015-09-04 | 2015-09-01 | 1.605 | 1,073,326 | -18,317 | 0.36% | 1,722,839 |
| 2015-08-17 | 2015-08-13 | 1.660 | 1,091,643 | +109,897 | 0.36% | 1,811,841 |
| 2015-07-22 | 2015-07-20 | 1.605 | 981,746 | +9,158 | 0.33% | 1,575,840 |
| 2015-07-14 | 2015-07-10 | 1.518 | 972,588 | +9,158 | 0.32% | 1,476,181 |
| 2015-07-13 | 2015-07-09 | 1.529 | 963,430 | +9,159 | 0.32% | 1,472,801 |
| 2015-07-09 | 2015-07-07 | 1.354 | 954,271 | -159,351 | 0.32% | 1,292,079 |
| 2015-07-08 | 2015-07-06 | 1.463 | 1,113,622 | -591,612 | 0.37% | 1,629,440 |
| 2015-07-06 | 2015-07-02 | 1.845 | 1,705,234 | -93,412 | 0.57% | 3,146,781 |
| 2015-06-24 | 2015-06-22 | 1.965 | 1,798,646 | +56,780 | 0.60% | 3,535,200 |
| 2015-06-18 | 2015-06-16 | 1.856 | 1,741,866 | -1,832 | 0.58% | 3,233,400 |
| 2015-06-16 | 2015-06-12 | 1.955 | 1,743,698 | +1,832 | 0.58% | 3,408,161 |
| 2015-06-15 | 2015-06-11 | 1.965 | 1,741,866 | +36,632 | 0.58% | 3,423,600 |
| 2015-06-11 | 2015-06-09 | 1.856 | 1,705,234 | +27,475 | 0.57% | 3,165,401 |
| 2015-06-10 | 2015-06-08 | 1.987 | 1,677,759 | +219,793 | 0.56% | 3,334,239 |
| 2015-06-08 | 2015-06-04 | 2.511 | 1,457,966 | +261,921 | 0.49% | 3,661,601 |
| 2015-05-26 | 2015-05-21 | 1.725 | 1,196,045 | +137,371 | 0.40% | 2,063,481 |
| 2015-05-21 | 2015-05-19 | 1.769 | 1,058,674 | +91,581 | 0.35% | 1,872,721 |
| 2015-05-19 | 2015-05-15 | 1.834 | 967,093 | +126,382 | 0.32% | 1,774,080 |
| 2015-05-07 | 2015-05-05 | 1.922 | 840,711 | -7,327 | 0.28% | 1,615,679 |
| 2015-05-04 | 2015-04-29 | 1.965 | 848,038 | +7,327 | 0.28% | 1,666,800 |
| 2015-04-22 | 2015-04-20 | 1.725 | 840,711 | -3,664 | 0.28% | 1,450,439 |
| 2015-04-17 | 2015-04-15 | 1.747 | 844,375 | +137,372 | 0.28% | 1,475,201 |
| 2015-04-16 | 2015-04-14 | 1.780 | 707,003 | +122,718 | 0.24% | 1,258,359 |
| 2015-04-15 | 2015-04-13 | 1.725 | 584,285 | +73,264 | 0.19% | 1,008,040 |
| 2015-04-13 | 2015-04-09 | 1.638 | 511,021 | +64,107 | 0.17% | 837,001 |
| 2015-04-08 | 2015-04-01 | 1.714 | 446,914 | +36,632 | 0.15% | 766,160 |
| 2015-04-01 | 2015-03-30 | 1.692 | 410,282 | +36,633 | 0.14% | 694,400 |
| 2015-03-18 | 2015-03-16 | 1.758 | 373,649 | +16,484 | 0.12% | 656,879 |
| 2015-03-04 | 2015-03-02 | 1.944 | 357,165 | +9,158 | 0.12% | 694,200 |
| 2015-01-22 | 2015-01-20 | 1.933 | 348,007 | +18,316 | 0.12% | 672,600 |
| 2015-01-12 | 2015-01-08 | 1.955 | 329,691 | +18,316 | 0.11% | 644,401 |
| 2014-12-22 | 2014-12-18 | 2.097 | 311,375 | +1,832 | 0.10% | 652,801 |
| 2014-12-16 | 2014-12-12 | 2.151 | 309,543 | +18,316 | 0.10% | 665,860 |
| 2014-12-04 | 2014-12-02 | 2.184 | 291,227 | +25,643 | 0.10% | 636,000 |
| 2014-12-02 | 2014-11-28 | 2.260 | 265,584 | +18,316 | 0.09% | 600,300 |
| 2014-11-26 | 2014-11-24 | 2.369 | 247,268 | +18,316 | 0.08% | 585,900 |
| 2014-11-24 | 2014-11-20 | 2.293 | 228,952 | +18,316 | 0.08% | 525,000 |
| 2014-11-19 | 2014-11-17 | 2.337 | 210,636 | +36,633 | 0.07% | 492,201 |
| 2014-11-14 | 2014-11-12 | 2.391 | 174,003 | +14,652 | 0.06% | 416,099 |
| 2014-11-13 | 2014-11-11 | 2.369 | 159,351 | +54,949 | 0.05% | 377,581 |
| 2014-11-12 | 2014-11-10 | 2.359 | 104,402 | +3,663 | 0.03% | 246,240 |
| 2014-11-07 | 2014-11-05 | 2.206 | 100,739 | +10,990 | 0.03% | 222,200 |
| 2014-09-19 | 2014-09-17 | 2.348 | 89,749 | -681,361 | 0.03% | 210,700 |
| 2014-07-23 | 2014-07-21 | 2.315 | 771,110 | +3,663 | 0.26% | 1,785,040 |
| 2014-07-21 | 2014-07-17 | 2.293 | 767,447 | +3,663 | 0.26% | 1,759,801 |
| 2014-07-16 | 2014-07-14 | 2.293 | 763,784 | +31,138 | 0.26% | 1,751,401 |
| 2014-06-18 | 2014-06-16 | 2.511 | 732,646 | +36,632 | 0.25% | 1,840,000 |
| 2014-05-29 | 2014-05-27 | 2.653 | 696,014 | +18,316 | 0.23% | 1,846,801 |
| 2014-04-30 | 2014-04-28 | 2.621 | 677,698 | +82,423 | 0.23% | 1,776,001 |
| 2014-04-16 | 2014-04-14 | 3.298 | 595,275 | -27,474 | 0.20% | 1,963,000 |
| 2014-04-15 | 2014-04-11 | 3.374 | 622,749 | -29,306 | 0.21% | 2,101,200 |
| 2014-04-14 | 2014-04-10 | 3.396 | 652,055 | -69,601 | 0.22% | 2,214,320 |
| 2014-04-11 | 2014-04-09 | 3.374 | 721,656 | -102,571 | 0.24% | 2,434,919 |
| 2014-04-10 | 2014-04-08 | 3.232 | 824,227 | +47,622 | 0.28% | 2,664,001 |
| 2014-04-08 | 2014-04-04 | 2.402 | 776,605 | +109,897 | 0.26% | 1,865,600 |
| 2014-04-03 | 2014-04-01 | 2.359 | 666,708 | -16,484 | 0.22% | 1,572,480 |
| 2014-04-02 | 2014-03-31 | 2.359 | 683,192 | -10,990 | 0.23% | 1,611,359 |
| 2014-04-01 | 2014-03-28 | 2.359 | 694,182 | +27,474 | 0.23% | 1,637,280 |
| 2014-03-28 | 2014-03-26 | 2.380 | 666,708 | -73,265 | 0.22% | 1,587,040 |
| 2014-03-24 | 2014-03-20 | 2.315 | 739,973 | -18,316 | 0.25% | 1,712,961 |
| 2014-02-28 | 2014-02-26 | 2.217 | 758,289 | +212,468 | 0.26% | 1,680,841 |
| 2014-02-05 | 2014-01-30 | 2.369 | 545,821 | -549,485 | 0.18% | 1,293,319 |
| 2014-01-21 | 2014-01-17 | 2.326 | 1,095,306 | -1,831 | 0.37% | 2,547,480 |
| 2014-01-16 | 2014-01-14 | 2.217 | 1,097,137 | -25,643 | 0.37% | 2,431,939 |
| 2014-01-08 | 2014-01-06 | 1.965 | 1,122,780 | +386,471 | 0.38% | 2,206,800 |
| 2013-12-17 | 2013-12-13 | 2.228 | 736,309 | -104,402 | 0.25% | 1,640,159 |
| 2013-12-16 | 2013-12-12 | 2.282 | 840,711 | -75,097 | 0.28% | 1,918,619 |
| 2013-12-13 | 2013-12-11 | 2.369 | 915,808 | +139,203 | 0.31% | 2,170,001 |
| 2013-12-12 | 2013-12-10 | 2.107 | 776,605 | +9,158 | 0.26% | 1,636,640 |
| 2013-12-11 | 2013-12-09 | 2.228 | 767,447 | +9,158 | 0.26% | 1,709,521 |
| 2013-12-06 | 2013-12-04 | 2.271 | 758,289 | +3,664 | 0.26% | 1,722,241 |
| 2013-11-01 | 2013-10-30 | 2.380 | 754,625 | +9,158 | 0.25% | 1,796,319 |
| 2013-10-17 | 2013-10-15 | 2.501 | 745,467 | -91,581 | 0.25% | 1,864,059 |
| 2013-10-15 | 2013-10-10 | 2.424 | 837,048 | -183,162 | 0.28% | 2,029,080 |
| 2013-10-11 | 2013-10-09 | 2.304 | 1,020,210 | +10,990 | 0.34% | 2,350,541 |
| 2013-09-27 | 2013-09-25 | 1.856 | 1,009,220 | +16,485 | 0.34% | 1,873,400 |
| 2013-09-09 | 2013-09-05 | 1.878 | 992,735 | -3,664 | 0.33% | 1,864,479 |
| 2013-09-04 | 2013-09-02 | 1.889 | 996,399 | +3,664 | 0.34% | 1,882,241 |
| 2013-08-12 | 2013-08-08 | 1.933 | 992,735 | -102,571 | 0.33% | 1,918,679 |
| 2013-08-05 | 2013-08-01 | 1.802 | 1,095,306 | -128,213 | 0.37% | 1,973,400 |
| 2013-08-02 | 2013-07-31 | 1.769 | 1,223,519 | -36,632 | 0.41% | 2,164,320 |
| 2013-07-31 | 2013-07-29 | 1.791 | 1,260,151 | -29,306 | 0.42% | 2,256,640 |
| 2013-07-29 | 2013-07-25 | 1.824 | 1,289,457 | -1,832 | 0.43% | 2,351,360 |
| 2013-07-26 | 2013-07-24 | 1.824 | 1,291,289 | -34,800 | 0.44% | 2,354,701 |
| 2013-07-10 | 2013-07-08 | 1.911 | 1,326,089 | -181,330 | 0.45% | 2,533,999 |
| 2013-07-03 | 2013-06-28 | 1.736 | 1,507,419 | -102,571 | 0.51% | 2,617,140 |
| 2013-07-02 | 2013-06-27 | 1.747 | 1,609,990 | -135,539 | 0.54% | 2,812,801 |
| 2013-06-24 | 2013-06-20 | 1.747 | 1,745,529 | -148,361 | 0.59% | 3,049,600 |
| 2013-06-21 | 2013-06-19 | 1.780 | 1,893,890 | -542,158 | 0.64% | 3,370,840 |
| 2013-06-06 | 2013-06-04 | 1.834 | 2,436,048 | -256,426 | 0.82% | 4,468,800 |
| 2013-06-05 | 2013-06-03 | 1.922 | 2,692,474 | -25,643 | 0.91% | 5,174,400 |
| 2013-06-04 | 2013-05-31 | 1.944 | 2,718,117 | -54,948 | 0.92% | 5,283,040 |
| 2013-05-29 | 2013-05-27 | 1.965 | 2,773,065 | -73,265 | 0.93% | 5,450,399 |
| 2013-05-24 | 2013-05-22 | 2.042 | 2,846,330 | +190,488 | 0.96% | 5,811,960 |
| 2013-05-23 | 2013-05-21 | 1.976 | 2,655,842 | +161,182 | 0.90% | 5,249,000 |
| 2013-05-22 | 2013-05-20 | 1.944 | 2,494,660 | +120,887 | 0.84% | 4,848,720 |
| 2013-05-21 | 2013-05-16 | 1.911 | 2,373,773 | +813,237 | 0.80% | 4,536,000 |
| 2013-05-20 | 2013-05-15 | 1.824 | 1,560,536 | +86,086 | 0.53% | 2,845,680 |
| 2013-05-15 | 2013-05-13 | 1.747 | 1,474,450 | +139,203 | 0.50% | 2,576,000 |
| 2013-05-14 | 2013-05-10 | 1.802 | 1,335,247 | +238,110 | 0.45% | 2,405,699 |
| 2013-04-25 | 2013-04-23 | 1.551 | 1,097,137 | -201,478 | 0.37% | 1,701,159 |
| 2013-04-24 | 2013-04-22 | 1.540 | 1,298,615 | -18,316 | 0.44% | 1,999,380 |
| 2013-04-23 | 2013-04-19 | 1.529 | 1,316,931 | -461,567 | 0.44% | 2,013,200 |
| 2013-04-22 | 2013-04-18 | 1.398 | 1,778,498 | -54,949 | 0.60% | 2,485,760 |
| 2013-04-19 | 2013-04-17 | 1.376 | 1,833,447 | +194,151 | 0.62% | 2,522,520 |
| 2013-04-17 | 2013-04-15 | 1.376 | 1,639,296 | -124,549 | 0.55% | 2,255,401 |
| 2013-04-16 | 2013-04-12 | 1.310 | 1,763,845 | +135,539 | 0.59% | 2,311,200 |
| 2013-04-08 | 2013-04-03 | 1.267 | 1,628,306 | +9,158 | 0.55% | 2,062,480 |
| 2013-03-25 | 2013-03-21 | 1.321 | 1,619,148 | +146,529 | 0.55% | 2,139,280 |
| 2013-03-22 | 2013-03-20 | 1.376 | 1,472,619 | +43,959 | 0.50% | 2,026,081 |
| 2013-03-19 | 2013-03-15 | 1.420 | 1,428,660 | +313,206 | 0.48% | 2,028,000 |
| 2013-03-11 | 2013-03-07 | 1.365 | 1,115,454 | +36,633 | 0.38% | 1,522,501 |
| 2013-03-04 | 2013-02-28 | 1.430 | 1,078,821 | +45,790 | 0.36% | 1,543,180 |
| 2013-03-01 | 2013-02-27 | 1.376 | 1,033,031 | +27,474 | 0.35% | 1,421,280 |
| 2013-02-28 | 2013-02-26 | 1.398 | 1,005,557 | +36,633 | 0.34% | 1,405,440 |
| 2013-02-19 | 2013-02-15 | 1.441 | 968,924 | +36,632 | 0.33% | 1,396,559 |
| 2013-01-31 | 2013-01-29 | 1.529 | 932,292 | -595,275 | 0.31% | 1,425,200 |
| 2013-01-25 | 2013-01-23 | 1.540 | 1,527,567 | +36,632 | 0.51% | 2,351,880 |
| 2013-01-17 | 2013-01-15 | 1.496 | 1,490,935 | +54,949 | 0.50% | 2,230,360 |
| 2013-01-14 | 2013-01-10 | 1.551 | 1,435,986 | -51,285 | 0.48% | 2,226,560 |
| 2013-01-11 | 2013-01-09 | 1.529 | 1,487,271 | -256,427 | 0.50% | 2,273,599 |
| 2013-01-10 | 2013-01-08 | 1.441 | 1,743,698 | -49,453 | 0.59% | 2,513,281 |
| 2013-01-03 | 2012-12-31 | 1.070 | 1,793,151 | -457,904 | 0.60% | 1,918,840 |
| 2013-01-02 | 2012-12-27 | 1.059 | 2,251,055 | -161,182 | 0.76% | 2,384,260 |
| 2012-12-28 | 2012-12-24 | 1.092 | 2,412,237 | +100,739 | 0.81% | 2,634,000 |
| 2012-12-27 | 2012-12-20 | 1.103 | 2,311,498 | -137,371 | 0.78% | 2,549,240 |
| 2012-12-11 | 2012-12-07 | 1.015 | 2,448,869 | +82,422 | 0.83% | 2,486,820 |
| 2012-12-07 | 2012-12-05 | 2.021 | 2,366,447 | +691,731 | 0.80% | 4,783,209 |
| 2012-12-05 | 2012-12-03 | 2.021 | 1,674,716 | -25,925 | 0.80% | 3,385,040 |
| 2012-11-07 | 2012-11-05 | 2.098 | 1,700,641 | +54,442 | 0.81% | 3,568,641 |
| 2012-10-29 | 2012-10-25 | 2.176 | 1,646,199 | +64,811 | 0.78% | 3,581,399 |
| 2012-10-24 | 2012-10-19 | 2.021 | 1,581,388 | +38,886 | 0.75% | 3,196,399 |
| 2012-10-22 | 2012-10-18 | 2.021 | 1,542,502 | -64,811 | 0.73% | 3,117,801 |
| 2012-10-03 | 2012-09-27 | 2.253 | 1,607,313 | +29,813 | 0.77% | 3,620,801 |
| 2012-09-28 | 2012-09-26 | 2.191 | 1,577,500 | +42,776 | 0.75% | 3,456,281 |
| 2012-09-27 | 2012-09-25 | 2.206 | 1,534,724 | +12,962 | 0.73% | 3,386,239 |
| 2012-09-26 | 2012-09-24 | 2.222 | 1,521,762 | +40,183 | 0.72% | 3,381,120 |
| 2012-09-25 | 2012-09-21 | 2.222 | 1,481,579 | +97,216 | 0.71% | 3,291,839 |
| 2012-09-24 | 2012-09-20 | 2.129 | 1,384,363 | -174,990 | 0.66% | 2,947,680 |
| 2012-09-18 | 2012-09-14 | 2.037 | 1,559,353 | +84,255 | 0.74% | 3,175,921 |
| 2012-09-17 | 2012-09-13 | 1.867 | 1,475,098 | +84,254 | 0.70% | 2,753,959 |
| 2012-09-14 | 2012-09-12 | 1.759 | 1,390,844 | +174,990 | 0.66% | 2,446,440 |
| 2012-09-13 | 2012-09-11 | 1.713 | 1,215,854 | +58,330 | 0.58% | 2,082,359 |
| 2012-09-12 | 2012-09-10 | 1.697 | 1,157,524 | +473,120 | 0.55% | 1,964,599 |
| 2012-09-11 | 2012-09-07 | 1.620 | 684,404 | +12,962 | 0.33% | 1,108,800 |
| 2012-08-29 | 2012-08-27 | 1.512 | 671,442 | -12,962 | 0.32% | 1,015,280 |
| 2012-08-28 | 2012-08-24 | 1.481 | 684,404 | -79,070 | 0.33% | 1,013,760 |
| 2012-08-27 | 2012-08-23 | 1.327 | 763,474 | +20,740 | 0.36% | 1,013,081 |
| 2012-08-24 | 2012-08-22 | 1.234 | 742,734 | +58,330 | 0.35% | 916,800 |
| 2012-08-23 | 2012-08-21 | 1.265 | 684,404 | +25,924 | 0.33% | 865,920 |
| 2012-08-22 | 2012-08-20 | 1.234 | 658,480 | +6,481 | 0.31% | 812,800 |
| 2012-08-15 | 2012-08-13 | 1.250 | 651,999 | +9,074 | 0.31% | 814,860 |
| 2012-08-14 | 2012-08-10 | 1.312 | 642,925 | +25,924 | 0.31% | 843,200 |
| 2012-08-13 | 2012-08-09 | 1.250 | 617,001 | +23,332 | 0.29% | 771,120 |
| 2012-08-10 | 2012-08-08 | 1.281 | 593,669 | +6,481 | 0.28% | 760,280 |
| 2012-08-09 | 2012-08-07 | 1.296 | 587,188 | +32,406 | 0.28% | 761,040 |
| 2012-08-06 | 2012-08-02 | 1.373 | 554,782 | +14,258 | 0.26% | 761,840 |
| 2012-08-03 | 2012-08-01 | 1.404 | 540,524 | +25,925 | 0.26% | 758,940 |
| 2012-08-02 | 2012-07-31 | 1.420 | 514,599 | +18,147 | 0.25% | 730,480 |
| 2012-07-25 | 2012-07-23 | 1.342 | 496,452 | +32,405 | 0.24% | 666,420 |
| 2012-07-24 | 2012-07-20 | 1.435 | 464,047 | +12,962 | 0.22% | 665,880 |
| 2012-07-19 | 2012-07-17 | 1.358 | 451,085 | +10,370 | 0.21% | 612,481 |
| 2012-07-18 | 2012-07-16 | 1.358 | 440,715 | +9,074 | 0.21% | 598,400 |
| 2012-07-16 | 2012-07-12 | 1.420 | 431,641 | +66,107 | 0.21% | 612,720 |
| 2012-07-13 | 2012-07-11 | 1.250 | 365,534 | -19,443 | 0.17% | 456,840 |
| 2012-07-12 | 2012-07-10 | 1.250 | 384,977 | -58,330 | 0.18% | 481,140 |
| 2012-07-11 | 2012-07-09 | 1.080 | 443,307 | +12,962 | 0.21% | 478,800 |
| 2012-07-10 | 2012-07-06 | 1.049 | 430,345 | +12,962 | 0.21% | 451,520 |
| 2012-07-09 | 2012-07-05 | 1.018 | 417,383 | +58,330 | 0.20% | 425,040 |
| 2012-07-06 | 2012-07-04 | 1.065 | 359,053 | +6,481 | 0.17% | 382,260 |
| 2012-07-04 | 2012-06-29 | 1.065 | 352,572 | +32,406 | 0.17% | 375,360 |
| 2012-07-03 | 2012-06-28 | 1.126 | 320,166 | +51,848 | 0.15% | 360,620 |
| 2012-06-29 | 2012-06-27 | 1.157 | 268,318 | +38,887 | 0.13% | 310,501 |
| 2012-06-28 | 2012-06-26 | 1.157 | 229,431 | +71,292 | 0.11% | 265,500 |
| 2012-06-27 | 2012-06-25 | 1.111 | 158,139 | -9,073 | 0.08% | 175,680 |
| 2012-06-26 | 2012-06-22 | 1.049 | 167,212 | +16,850 | 0.08% | 175,440 |
| 2012-06-25 | 2012-06-21 | 0.957 | 150,362 | +75,181 | 0.07% | 143,840 |
| 2012-06-22 | 2012-06-20 | 0.895 | 75,181 | +37,591 | 0.04% | 67,280 |
| 2012-06-21 | 2012-06-19 | 0.972 | 37,590 | -42,776 | 0.02% | 36,540 |
| 2011-11-18 | 2011-11-16 | 0.987 | 80,366 | -12,962 | 0.04% | 79,360 |
| 2011-01-06 | 2011-01-04 | 0.987 | 93,328 | +42,775 | 0.04% | 92,160 |
| 2010-11-03 | 2010-11-01 | 0.957 | 50,553 | -133,510 | 0.02% | 48,360 |
| 2010-11-02 | 2010-10-29 | 0.926 | 184,063 | +133,510 | 0.09% | 170,400 |
| 2010-10-11 | 2010-10-07 | 0.910 | 50,553 | -3,888 | 0.02% | 46,020 |
| 2010-09-24 | 2010-09-21 | 0.926 | 54,441 | -71,292 | 0.03% | 50,400 |
| 2010-09-10 | 2010-09-08 | 0.895 | 125,733 | -99,809 | 0.06% | 112,520 |
| 2010-09-01 | 2010-08-30 | 0.987 | 225,542 | +99,809 | 0.11% | 222,720 |
| 2010-08-24 | 2010-08-20 | 0.833 | 125,733 | +71,292 | 0.06% | 104,760 |
| 2010-06-17 | 2010-06-14 | 0.833 | 54,441 | -64,811 | 0.03% | 45,360 |
| 2010-05-25 | 2010-05-20 | 0.895 | 119,252 | +84,254 | 0.06% | 106,720 |
| 2010-04-21 | 2010-04-19 | 1.049 | 34,998 | -349,979 | 0.02% | 36,720 |
| 2010-04-12 | 2010-04-08 | 1.234 | 384,977 | +34,998 | 0.18% | 475,200 |
| 2010-04-07 | 2010-03-31 | 1.188 | 349,979 | -64,811 | 0.17% | 415,800 |
| 2010-03-31 | 2010-03-29 | 1.080 | 414,790 | -471,824 | 0.20% | 448,000 |
| 2010-03-29 | 2010-03-25 | 1.203 | 886,614 | +136,103 | 0.42% | 1,067,039 |
| 2010-03-26 | 2010-03-24 | 1.126 | 750,511 | +45,367 | 0.36% | 845,340 |
| 2010-03-25 | 2010-03-23 | 1.188 | 705,144 | +168,509 | 0.34% | 837,760 |
| 2010-03-10 | 2010-03-08 | 1.126 | 536,635 | -103,698 | 0.26% | 604,440 |
| 2010-03-02 | 2010-02-26 | 1.157 | 640,333 | +64,811 | 0.31% | 741,000 |
| 2010-03-01 | 2010-02-25 | 1.111 | 575,522 | +453,677 | 0.27% | 639,360 |
| 2010-02-25 | 2010-02-23 | 1.111 | 121,845 | +121,845 | 0.06% | 135,360 |
| 2010-01-29 | 2010-01-27 | 1.203 | 0 | -25,924 | ||
| 2010-01-27 | 2010-01-25 | 1.342 | 25,924 | -38,887 | 0.01% | 34,799 |
| 2010-01-26 | 2010-01-22 | 1.327 | 64,811 | -226,838 | 0.03% | 86,000 |
| 2010-01-20 | 2010-01-18 | 1.250 | 291,649 | -82,959 | 0.14% | 364,499 |
| 2010-01-15 | 2010-01-13 | 1.126 | 374,608 | +25,925 | 0.18% | 421,940 |
| 2010-01-14 | 2010-01-12 | 1.157 | 348,683 | +32,405 | 0.17% | 403,500 |
| 2010-01-13 | 2010-01-11 | 1.003 | 316,278 | +316,278 | 0.15% | 317,200 |
| 2010-01-12 | 2010-01-08 | 1.003 | 0 | -84,254 | ||
| 2010-01-11 | 2010-01-07 | 0.802 | 84,254 | -98,513 | 0.04% | 67,600 |
| 2009-12-28 | 2009-12-22 | 0.640 | 182,767 | -33,702 | 0.09% | 117,030 |
| 2009-12-21 | 2009-12-17 | 0.625 | 216,469 | -33,701 | 0.10% | 135,270 |
| 2009-12-14 | 2009-12-10 | 0.725 | 250,170 | +129,622 | 0.12% | 181,420 |
| 2009-12-11 | 2009-12-09 | 0.725 | 120,548 | -128,326 | 0.06% | 87,420 |
| 2009-12-10 | 2009-12-08 | 0.748 | 248,874 | -44,072 | 0.12% | 186,240 |
| 2009-12-09 | 2009-12-07 | 0.756 | 292,946 | +143,881 | 0.14% | 221,480 |
| 2009-11-26 | 2009-11-24 | 0.725 | 149,065 | -6,481 | 0.07% | 108,100 |
| 2009-11-10 | 2009-11-06 | 0.702 | 155,546 | -63,515 | 0.07% | 109,200 |
| 2009-10-22 | 2009-10-20 | 0.679 | 219,061 | +64,811 | 0.10% | 148,720 |
| 2009-09-23 | 2009-09-21 | 0.748 | 154,250 | +18,147 | 0.07% | 115,430 |
| 2009-09-21 | 2009-09-17 | 0.741 | 136,103 | +1,296 | 0.06% | 100,800 |
| 2009-08-28 | 2009-08-26 | 0.849 | 134,807 | +63,515 | 0.06% | 114,400 |
| 2009-08-10 | 2009-08-06 | 0.941 | 71,292 | -19,443 | 0.03% | 67,100 |
| 2009-08-05 | 2009-08-03 | 0.741 | 90,735 | -25,925 | 0.04% | 67,200 |
| 2009-07-20 | 2009-07-16 | 0.694 | 116,660 | -47,960 | 0.06% | 81,000 |
| 2009-07-16 | 2009-07-14 | 0.640 | 164,620 | +41,479 | 0.08% | 105,410 |
| 2009-07-10 | 2009-07-08 | 0.663 | 123,141 | -81,662 | 0.06% | 81,700 |
| 2009-07-09 | 2009-07-07 | 0.663 | 204,803 | -11,666 | 0.10% | 135,880 |
| 2009-07-07 | 2009-07-03 | 0.663 | 216,469 | +19,444 | 0.10% | 143,620 |
| 2009-07-06 | 2009-07-02 | 0.725 | 197,025 | -64,811 | 0.09% | 142,880 |
| 2009-07-03 | 2009-06-30 | 0.733 | 261,836 | +9,073 | 0.12% | 191,900 |
| 2009-07-02 | 2009-06-29 | 0.756 | 252,763 | +25,925 | 0.12% | 191,100 |
| 2009-06-29 | 2009-06-25 | 0.679 | 226,838 | -64,811 | 0.11% | 154,000 |
| 2009-06-22 | 2009-06-18 | 0.787 | 291,649 | -27,221 | 0.14% | 229,500 |
| 2009-06-12 | 2009-06-10 | 0.987 | 318,870 | +45,368 | 0.15% | 314,880 |
| 2009-06-11 | 2009-06-09 | 0.926 | 273,502 | -64,811 | 0.13% | 253,200 |
| 2009-06-10 | 2009-06-08 | 0.987 | 338,313 | +25,924 | 0.16% | 334,080 |
| 2009-06-09 | 2009-06-05 | 0.941 | 312,389 | -169,805 | 0.15% | 294,020 |
| 2009-06-08 | 2009-06-04 | 0.910 | 482,194 | +27,221 | 0.23% | 438,960 |
| 2009-06-05 | 2009-06-03 | 0.910 | 454,973 | -129,622 | 0.22% | 414,180 |
| 2009-06-04 | 2009-06-02 | 0.926 | 584,595 | -98,513 | 0.28% | 541,200 |
| 2009-06-03 | 2009-06-01 | 0.957 | 683,108 | +24,628 | 0.33% | 653,480 |
| 2009-06-02 | 2009-05-29 | 1.018 | 658,480 | +357,757 | 0.31% | 670,560 |
| 2009-06-01 | 2009-05-27 | 0.879 | 300,723 | +1,296 | 0.14% | 264,480 |
| 2009-05-29 | 2009-05-26 | 0.833 | 299,427 | -64,811 | 0.14% | 249,480 |
| 2009-05-27 | 2009-05-25 | 0.818 | 364,238 | +40,183 | 0.17% | 297,860 |
| 2009-05-25 | 2009-05-21 | 0.849 | 324,055 | +53,145 | 0.15% | 275,000 |
| 2009-05-22 | 2009-05-20 | 0.926 | 270,910 | +243,689 | 0.13% | 250,800 |
| 2009-05-18 | 2009-05-14 | 0.617 | 27,221 | +15,555 | 0.01% | 16,800 |
| 2009-04-24 | 2009-04-22 | 0.648 | 11,666 | -32,405 | 0.01% | 7,560 |
| 2009-04-20 | 2009-04-16 | 0.771 | 44,071 | +32,405 | 0.02% | 34,000 |
| 2009-04-08 | 2009-04-06 | 0.525 | 11,666 | -24,628 | 0.01% | 6,120 |
| 2009-04-07 | 2009-04-03 | 0.532 | 36,294 | +11,666 | 0.02% | 19,320 |
| 2009-04-06 | 2009-04-02 | 0.532 | 24,628 | +24,628 | 0.01% | 13,110 |
| 2009-03-24 | 2009-03-20 | 0.663 | 0 | -2,592 | ||
| 2009-03-20 | 2009-03-18 | 0.725 | 2,592 | +2,592 | 0.00% | 1,880 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy