History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-13 2025-10-09 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-10 2025-10-08 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-09 2025-10-06 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-08 2025-10-03 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-06 2025-10-02 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-03 2025-09-30 0.040 31,126,000 +0 2.85% 1,245,040
2025-10-02 2025-09-29 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-30 2025-09-26 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-29 2025-09-25 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-26 2025-09-24 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-25 2025-09-23 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-24 2025-09-22 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-23 2025-09-19 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-22 2025-09-18 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-19 2025-09-17 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-18 2025-09-16 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-17 2025-09-15 0.040 31,126,000 +0 2.85% 1,245,040
2025-09-16 2025-09-12 0.042 31,126,000 +220,000 2.85% 1,307,292
2025-08-15 2025-08-13 0.046 30,906,000 -16,000 2.83% 1,421,676
2024-07-02 2024-06-27 0.046 30,922,000 -50,000 2.83% 1,422,412
2024-06-28 2024-06-26 0.043 30,972,000 +50,000 2.83% 1,331,796
2024-06-27 2024-06-25 0.045 30,922,000 -190,000 2.83% 1,391,490
2024-06-21 2024-06-19 0.050 31,112,000 +12,000 2.85% 1,555,600
2024-06-20 2024-06-18 0.056 31,100,000 +68,000 2.85% 1,741,600
2024-06-18 2024-06-14 0.056 31,032,000 +36,000 2.84% 1,737,792
2024-06-17 2024-06-13 0.054 30,996,000 +24,000 2.84% 1,673,784
2024-06-14 2024-06-12 0.058 30,972,000 +50,000 2.83% 1,796,376
2024-06-05 2024-06-03 0.076 30,922,000 -694,000 2.83% 2,350,072
2024-06-04 2024-05-31 0.064 31,616,000 +694,000 2.89% 2,023,424
2023-02-23 2023-02-21 0.074 30,922,000 -636,000 2.83% 2,288,228
2022-06-09 2022-06-07 0.080 31,558,000 -18,000 2.89% 2,524,640
2022-01-10 2022-01-06 0.099 31,576,000 -80,000 2.89% 3,126,024
2022-01-07 2022-01-05 0.105 31,656,000 +80,000 2.90% 3,323,880
2020-07-14 2020-07-10 0.160 31,576,000 +16,000 2.89% 5,052,160
2020-07-06 2020-07-02 0.154 31,560,000 -50,000 4.33% 4,860,240
2020-06-24 2020-06-22 0.150 31,610,000 +40,000 4.34% 4,741,500
2020-06-04 2020-06-02 0.181 31,570,000 +2,657,955 4.33% 5,722,403
2019-12-30 2019-12-24 0.278 28,912,045 -428,598 4.33% 8,050,350
2019-10-24 2019-10-22 0.344 29,340,643 -3,099,092 4.40% 10,091,970
2019-10-11 2019-10-09 0.360 32,439,735 -362,660 4.86% 11,689,260
2019-10-02 2019-09-27 0.360 32,802,395 -7,327 4.92% 11,819,940
2019-09-25 2019-09-23 0.371 32,809,722 -38,464 4.92% 12,180,840
2019-08-02 2019-07-31 0.262 32,848,186 +91,581 4.92% 8,608,320
2018-12-11 2018-12-07 0.349 32,756,605 +12,821 6.55% 11,445,760
2018-12-10 2018-12-06 0.355 32,743,784 +91,581 6.54% 11,620,050
2018-12-06 2018-12-04 0.349 32,652,203 +87,918 6.53% 11,409,280
2018-12-05 2018-12-03 0.349 32,564,285 +106,233 6.51% 11,378,560
2018-11-27 2018-11-23 0.328 32,458,052 +183,162 6.49% 10,632,600
2018-11-21 2018-11-19 0.328 32,274,890 +584,285 6.45% 10,572,600
2018-11-20 2018-11-16 0.311 31,690,605 +1,300,447 6.33% 9,862,140
2018-10-16 2018-10-12 0.360 30,390,158 +457,904 6.07% 10,950,720
2018-10-15 2018-10-11 0.360 29,932,254 +183,161 5.98% 10,785,720
2018-08-20 2018-08-16 0.459 29,749,093 +4,121,134 5.95% 13,643,280
2018-07-24 2018-07-20 0.448 25,627,959 +43,959 5.12% 11,473,440
2018-07-23 2018-07-19 0.437 25,584,000 +47,622 5.11% 11,174,400
2018-07-20 2018-07-18 0.437 25,536,378 +45,790 5.10% 11,153,600
2018-07-19 2018-07-17 0.437 25,490,588 +549,485 5.09% 11,133,600
2018-07-05 2018-07-03 0.524 24,941,103 +915,807 4.98% 13,072,320
2018-06-19 2018-06-14 0.557 24,025,296 +457,904 4.80% 13,379,340
2018-06-15 2018-06-13 0.546 23,567,392 +91,581 4.71% 12,867,000
2018-06-13 2018-06-11 0.557 23,475,811 +91,581 4.69% 13,073,340
2018-06-01 2018-05-30 0.579 23,384,230 -64,107 4.67% 13,533,020
2018-05-31 2018-05-29 0.491 23,448,337 +402,956 4.69% 11,521,800
2018-05-30 2018-05-28 0.470 23,045,381 +16,484 4.61% 10,820,520
2018-05-23 2018-05-18 0.480 23,028,897 +18,316 4.60% 11,064,240
2018-05-14 2018-05-10 0.426 23,010,581 +135,540 4.60% 9,799,140
2018-05-09 2018-05-07 0.431 22,875,041 +137,371 4.57% 9,866,310
2018-03-27 2018-03-23 0.388 22,737,670 -1,832 4.54% 8,813,940
2017-11-29 2017-11-27 0.420 22,739,502 -49,453 5.44% 9,559,550
2017-11-23 2017-11-21 0.426 22,788,955 -25,643 5.45% 9,704,760
2017-11-22 2017-11-20 0.431 22,814,598 -42,127 5.46% 9,840,240
2017-10-12 2017-10-10 0.431 22,856,725 +45,790 5.47% 9,858,410
2017-09-08 2017-09-06 0.480 22,810,935 +34,801 5.46% 10,959,520
2017-07-18 2017-07-14 0.448 22,776,134 -91,581 5.45% 10,196,700
2017-06-06 2017-06-02 0.437 22,867,715 +64,107 5.47% 9,988,000
2017-03-27 2017-03-23 0.470 22,803,608 -45,791 5.46% 10,707,000
2017-03-02 2017-02-28 0.535 22,849,399 -80,591 5.47% 12,225,500
2017-02-22 2017-02-20 0.535 22,929,990 +45,791 5.49% 12,268,620
2017-02-17 2017-02-15 0.557 22,884,199 +29,306 5.47% 12,743,880
2017-02-07 2017-02-03 0.470 22,854,893 -4,693,828 5.47% 10,731,080
2017-02-02 2017-01-27 0.470 27,548,721 -12,822 6.59% 12,934,977
2017-01-18 2017-01-16 0.513 27,561,543 +4,693,828 6.59% 14,144,811
2017-01-05 2017-01-03 0.513 22,867,715 +183,162 5.47% 11,735,900
2016-12-29 2016-12-23 0.541 22,684,553 +12,821 5.43% 12,261,150
2016-12-23 2016-12-21 0.546 22,671,732 -9,158 5.42% 12,378,000
2016-12-20 2016-12-16 0.541 22,680,890 +91,581 5.43% 12,259,170
2016-12-19 2016-12-15 0.546 22,589,309 +183,161 5.40% 12,333,000
2016-11-25 2016-11-23 0.601 22,406,148 -152,024 5.36% 13,456,300
2016-11-24 2016-11-22 0.611 22,558,172 -13,194,955 5.40% 13,793,920
2016-11-22 2016-11-18 0.590 35,753,127 +9,531,725 8.55% 21,081,600
2016-11-17 2016-11-15 0.601 26,221,402 +91,581 6.27% 15,747,600
2016-11-16 2016-11-14 0.644 26,129,821 +558,642 6.25% 16,833,880
2016-11-14 2016-11-10 0.677 25,571,179 -69,769,436 6.12% 17,311,640
2016-11-09 2016-11-07 0.546 95,340,615 +1,190,550 22.81% 52,052,756
2016-11-08 2016-11-04 0.590 94,150,065 +228,952 22.52% 55,514,976
2016-11-07 2016-11-03 0.611 93,921,113 +91,581 22.47% 57,431,087
2016-11-02 2016-10-31 0.644 93,829,532 +1,098,969 22.45% 60,448,752
2016-10-31 2016-10-27 0.655 92,730,563 -54,949 22.19% 60,753,307
2016-10-28 2016-10-26 0.764 92,785,512 +421,272 22.20% 70,920,859
2016-10-25 2016-10-20 0.983 92,364,240 +274,742 22.10% 90,769,960
2016-10-20 2016-10-18 1.070 92,089,498 +91,581 22.03% 98,544,402
2016-10-19 2016-10-17 1.092 91,997,917 -2,747,423 22.01% 100,455,512
2016-10-17 2016-10-13 1.092 94,745,340 +732,646 22.67% 103,455,512
2016-08-25 2016-08-23 1.638 94,012,694 -71,433 25.72% 153,983,268
2016-08-22 2016-08-18 1.671 94,084,127 -16,485 25.74% 157,182,273
2016-08-11 2016-08-09 1.725 94,100,612 -10,989 25.74% 162,347,390
2016-08-10 2016-08-08 1.692 94,111,601 -1,832 25.75% 159,283,443
2016-07-25 2016-07-21 1.856 94,113,433 -45,790 25.75% 174,701,371
2016-07-21 2016-07-19 1.671 94,159,223 -64,107 25.76% 157,307,733
2016-07-15 2016-07-13 1.758 94,223,330 +109,897 25.78% 165,645,675
2016-07-06 2016-07-04 1.845 94,113,433 -3,663 25.75% 173,673,716
2016-07-05 2016-06-30 1.867 94,117,096 -27,474 25.75% 175,735,865
2016-07-04 2016-06-29 1.867 94,144,570 -31,138 25.76% 175,787,165
2016-06-24 2016-06-22 1.824 94,175,708 -214,299 25.77% 171,731,966
2016-06-21 2016-06-17 1.638 94,390,007 -4,899,570 25.82% 154,601,269
2016-06-14 2016-06-10 1.518 99,289,577 +366,323 27.16% 150,700,341
2016-05-31 2016-05-27 1.736 98,923,254 -216,131 27.06% 171,747,844
2016-05-17 2016-05-13 1.878 99,139,385 -9,158 27.12% 186,196,041
2016-05-16 2016-05-12 1.889 99,148,543 -164,845 27.13% 187,295,876
2016-05-09 2016-05-05 1.965 99,313,388 +65,223,367 27.17% 195,198,321
2016-04-07 2016-04-05 2.075 34,090,021 +261,921 9.33% 70,725,601
2016-04-06 2016-04-01 1.878 33,828,100 +51,286 9.25% 63,533,361
2016-04-05 2016-03-31 1.845 33,776,814 +23,811 9.24% 62,330,579
2016-04-01 2016-03-30 1.769 33,753,003 +131,876 9.23% 59,706,719
2016-03-31 2016-03-29 1.758 33,621,127 +157,519 9.20% 59,106,320
2016-03-30 2016-03-24 1.747 33,463,608 +31,137 9.16% 58,464,000
2016-03-08 2016-03-04 1.769 33,432,471 -10,989 9.15% 59,139,720
2016-02-22 2016-02-18 1.572 33,443,460 -64,107 9.15% 52,585,919
2016-02-19 2016-02-17 1.572 33,507,567 -54,948 9.17% 52,686,720
2016-02-18 2016-02-16 1.529 33,562,515 -18,317 9.18% 51,307,199
2016-02-16 2016-02-12 1.747 33,580,832 -1,831 9.19% 58,668,801
2016-02-12 2016-02-05 1.747 33,582,663 -5,494,846 9.19% 58,672,000
2016-02-11 2016-02-04 1.758 39,077,509 -80,591 10.69% 68,698,701
2016-02-04 2016-02-02 1.813 39,158,100 -111,728 10.71% 70,978,281
2016-02-03 2016-02-01 1.867 39,269,828 -38,464 10.74% 73,324,800
2016-01-29 2016-01-27 1.911 39,308,292 -5,495 10.75% 75,113,500
2016-01-25 2016-01-21 1.911 39,313,787 -135,539 13.09% 75,124,000
2015-12-22 2015-12-18 2.293 39,449,326 +38,463 13.14% 90,459,599
2015-12-18 2015-12-16 2.075 39,410,863 +47,622 13.12% 81,764,601
2015-12-16 2015-12-14 2.042 39,363,241 +166,677 13.11% 80,376,341
2015-12-14 2015-12-10 2.075 39,196,564 +62,275 13.05% 81,320,001
2015-12-02 2015-11-30 2.151 39,134,289 -7,326 13.03% 84,182,041
2015-12-01 2015-11-27 2.151 39,141,615 -7,327 13.03% 84,197,800
2015-11-30 2015-11-26 2.075 39,148,942 -9,158 13.04% 81,221,201
2015-11-25 2015-11-23 2.031 39,158,100 -9,158 13.04% 79,529,881
2015-11-16 2015-11-12 2.140 39,167,258 -16,484 13.04% 83,825,281
2015-11-12 2015-11-10 2.184 39,183,742 -75,096 13.05% 85,571,999
2015-11-04 2015-11-02 2.173 39,258,838 -27,475 13.07% 85,307,319
2015-11-03 2015-10-30 2.228 39,286,313 -51,285 13.08% 87,511,921
2015-11-02 2015-10-29 2.249 39,337,598 -406,618 13.10% 88,485,240
2015-10-30 2015-10-28 2.228 39,744,216 -126,382 13.24% 88,531,919
2015-10-29 2015-10-27 2.238 39,870,598 -168,509 13.28% 89,248,800
2015-10-28 2015-10-26 2.238 40,039,107 -80,591 13.33% 89,626,001
2015-10-27 2015-10-23 2.217 40,119,698 -21,979 13.36% 88,930,241
2015-10-26 2015-10-22 2.271 40,141,677 -27,474 13.37% 91,170,560
2015-10-20 2015-10-16 2.337 40,169,151 -10,990 13.38% 93,864,680
2015-10-19 2015-10-15 2.348 40,180,141 +14,653 13.38% 94,329,100
2015-10-16 2015-10-14 2.391 40,165,488 -64,107 13.38% 96,049,020
2015-10-15 2015-10-13 2.326 40,229,595 -1,666,769 13.40% 93,566,641
2015-10-14 2015-10-12 2.282 41,896,364 -346,176 13.95% 95,613,319
2015-10-13 2015-10-09 2.238 42,242,540 -47,622 14.07% 94,558,301
2015-10-12 2015-10-08 2.282 42,290,162 +23,811 14.08% 96,512,021
2015-10-09 2015-10-07 2.293 42,266,351 -203,309 14.08% 96,919,201
2015-10-08 2015-10-06 2.249 42,469,660 -983,577 14.14% 95,530,440
2015-10-07 2015-10-05 2.238 43,453,237 -163,014 14.47% 97,268,400
2015-10-06 2015-10-02 2.326 43,616,251 +16,485 14.52% 101,443,380
2015-10-05 2015-09-30 2.380 43,599,766 +21,979 14.52% 103,785,439
2015-10-02 2015-09-29 2.195 43,577,787 -97,076 14.51% 95,643,840
2015-09-30 2015-09-25 2.042 43,674,863 +36,633 14.54% 89,180,301
2015-09-29 2015-09-24 2.020 43,638,230 +34,800 14.53% 88,152,500
2015-09-24 2015-09-22 1.933 43,603,430 +95,244 14.52% 84,273,241
2015-09-10 2015-09-08 1.867 43,508,186 -67,769 14.49% 81,238,681
2015-09-09 2015-09-07 1.911 43,575,955 -163,014 14.51% 83,268,499
2015-09-07 2015-09-02 1.714 43,738,969 -269,247 14.57% 74,983,200
2015-09-04 2015-09-01 1.605 44,008,216 -54,949 14.66% 70,639,379
2015-08-26 2015-08-24 1.485 44,063,165 +14,653 14.67% 65,435,040
2015-08-17 2015-08-13 1.660 44,048,512 +3,084,440 14.67% 73,108,960
2015-07-29 2015-07-27 1.594 40,964,072 -9,158 13.64% 65,305,800
2015-07-16 2015-07-14 1.551 40,973,230 +9,158 13.64% 63,530,800
2015-07-10 2015-07-08 1.201 40,964,072 +5,495 13.64% 49,203,000
2015-07-08 2015-07-06 1.463 40,958,577 -82,423 13.64% 59,930,160
2015-07-03 2015-06-30 1.955 41,041,000 -9,158 13.67% 80,217,060
2015-06-25 2015-06-23 1.933 41,050,158 +91,581 13.67% 79,338,480
2015-06-15 2015-06-11 1.965 40,958,577 -272,911 13.64% 80,503,199
2015-06-11 2015-06-09 1.856 41,231,488 -164,845 13.73% 76,537,400
2015-06-10 2015-06-08 1.987 41,396,333 +119,055 13.79% 82,267,639
2015-06-09 2015-06-05 2.249 41,277,278 +518,347 13.75% 92,848,319
2015-06-08 2015-06-04 2.511 40,758,931 -9,158 13.57% 102,363,799
2015-06-05 2015-06-03 1.725 40,768,089 +91,580 13.58% 70,335,279
2015-06-03 2015-06-01 1.725 40,676,509 +100,739 13.55% 70,177,281
2015-06-02 2015-05-29 1.638 40,575,770 +109,897 13.51% 66,459,000
2015-06-01 2015-05-28 1.638 40,465,873 -9,158 13.48% 66,279,000
2015-05-28 2015-05-26 1.682 40,475,031 +89,749 13.48% 68,061,840
2015-05-22 2015-05-20 1.714 40,385,282 -14,653 13.45% 69,233,860
2015-05-14 2015-05-12 1.911 40,399,935 +197,815 13.45% 77,199,501
2015-05-13 2015-05-11 1.955 40,202,120 +348,007 13.39% 78,577,419
2015-05-12 2015-05-08 1.900 39,854,113 -45,791 13.27% 75,721,319
2015-05-07 2015-05-05 1.922 39,899,904 -311,374 13.29% 76,679,680
2015-05-06 2015-05-04 1.944 40,211,278 -64,107 13.39% 78,156,239
2015-05-04 2015-04-29 1.965 40,275,385 +1,313,268 13.41% 79,160,400
2015-04-24 2015-04-22 2.042 38,962,117 +20,148 12.97% 79,557,280
2015-04-23 2015-04-21 1.998 38,941,969 +87,917 12.97% 77,815,260
2015-04-22 2015-04-20 1.725 38,854,052 +20,148 12.94% 67,033,081
2015-04-15 2015-04-13 1.725 38,833,904 -40,295 12.93% 66,998,320
2015-04-14 2015-04-10 1.638 38,874,199 -51,286 12.95% 63,671,999
2015-03-18 2015-03-16 1.758 38,925,485 -36,632 12.96% 68,431,441
2015-01-12 2015-01-08 1.955 38,962,117 -29,306 12.97% 76,153,760
2014-11-28 2014-11-26 2.391 38,991,423 -9,158 12.98% 93,241,441
2014-11-24 2014-11-20 2.293 39,000,581 -9,158 12.99% 89,430,601
2014-11-18 2014-11-14 2.402 39,009,739 -3,663 12.99% 93,711,200
2014-11-10 2014-11-06 2.315 39,013,402 -21,979 12.99% 90,312,000
2014-11-06 2014-11-04 2.173 39,035,381 -75,097 13.00% 84,821,759
2014-11-04 2014-10-31 1.933 39,110,478 -56,780 13.02% 75,589,621
2014-11-03 2014-10-30 1.998 39,167,258 -21,979 13.04% 78,265,441
2014-10-31 2014-10-29 1.998 39,189,237 -18,316 13.05% 78,309,360
2014-10-30 2014-10-28 1.987 39,207,553 -21,980 13.06% 77,917,839
2014-10-29 2014-10-27 1.965 39,229,533 -14,653 13.06% 77,104,801
2014-10-28 2014-10-24 1.998 39,244,186 -12,821 13.07% 78,419,161
2014-10-22 2014-10-20 1.965 39,257,007 +3,663,230 13.07% 77,158,800
2014-10-17 2014-10-15 1.998 35,593,777 -16,484 11.85% 71,124,781
2014-10-13 2014-10-09 2.107 35,610,261 +91,581 11.86% 75,046,120
2014-10-08 2014-10-06 1.889 35,518,680 -293,059 11.83% 67,096,319
2014-10-03 2014-09-29 1.944 35,811,739 -357,165 11.93% 69,605,120
2014-09-30 2014-09-26 2.053 36,168,904 -287,563 12.04% 74,248,720
2014-09-29 2014-09-25 2.064 36,456,467 -80,591 12.14% 75,237,119
2014-09-26 2014-09-24 2.075 36,537,058 -549,485 12.17% 75,802,399
2014-09-25 2014-09-23 1.998 37,086,543 -838,880 12.35% 74,107,680
2014-09-24 2014-09-22 2.118 37,925,423 -34,800 12.63% 80,339,281
2014-09-22 2014-09-18 2.217 37,960,223 +1,740,034 12.64% 84,143,499
2014-09-19 2014-09-17 2.348 36,220,189 +7,520,612 12.06% 85,032,500
2014-09-17 2014-09-15 2.064 28,699,577 +12,821 9.68% 59,228,819
2014-09-16 2014-09-12 2.009 28,686,756 +32,969 9.67% 57,636,160
2014-09-11 2014-09-08 2.086 28,653,787 +2,730,938 9.66% 59,760,080
2014-09-10 2014-09-05 2.031 25,922,849 -1,890,227 8.74% 52,649,160
2014-09-08 2014-09-04 2.217 27,813,076 +36,633 9.38% 61,651,101
2014-09-04 2014-09-02 2.260 27,776,443 -27,475 9.36% 62,783,099
2014-09-03 2014-09-01 2.195 27,803,918 -109,896 9.37% 61,023,601
2014-08-11 2014-08-07 2.282 27,913,814 -91,581 9.41% 63,703,199
2014-08-06 2014-08-04 2.391 28,005,395 -183,162 9.44% 66,970,200
2014-08-05 2014-08-01 2.348 28,188,557 -78,759 9.50% 66,177,001
2014-08-01 2014-07-30 2.282 28,267,316 -73,265 9.53% 64,509,940
2014-07-31 2014-07-29 2.184 28,340,581 -457,904 9.55% 61,892,001
2014-07-30 2014-07-28 2.206 28,798,485 -183,161 9.71% 63,520,921
2014-07-29 2014-07-25 2.217 28,981,646 -274,742 9.77% 64,241,380
2014-07-28 2014-07-24 2.217 29,256,388 +549,484 9.86% 64,850,379
2014-07-22 2014-07-18 2.293 28,706,904 -719,825 9.68% 65,826,601
2014-07-16 2014-07-14 2.293 29,426,729 -128,213 9.92% 67,477,201
2014-07-09 2014-07-07 2.380 29,554,942 -1,000,061 9.96% 70,352,961
2014-07-04 2014-07-02 2.424 30,555,003 -915,808 10.30% 74,068,079
2014-06-30 2014-06-26 2.664 31,470,811 -243,605 10.61% 83,848,160
2014-06-23 2014-06-19 2.686 31,714,416 +260,090 10.69% 85,189,801
2014-06-19 2014-06-17 2.391 31,454,326 -217,963 10.60% 75,217,739
2014-06-09 2014-06-05 2.621 31,672,289 +25,643 10.68% 83,001,601
2014-06-06 2014-06-04 2.642 31,646,646 +80,591 10.67% 83,625,520
2014-06-05 2014-06-03 2.632 31,566,055 +54,948 10.64% 83,067,880
2014-05-30 2014-05-28 2.686 31,511,107 +117,224 10.62% 84,643,681
2014-05-26 2014-05-22 2.784 31,393,883 -91,581 10.58% 87,414,000
2014-05-14 2014-05-12 2.937 31,485,464 -54,948 10.61% 92,482,200
2014-05-13 2014-05-09 2.872 31,540,412 +126,381 10.63% 90,577,199
2014-05-08 2014-05-05 2.642 31,414,031 -9,158 10.59% 83,010,840
2014-05-05 2014-04-30 2.566 31,423,189 -58,612 10.59% 80,633,200
2014-05-02 2014-04-29 2.599 31,481,801 -45,790 10.61% 81,814,881
2014-04-30 2014-04-28 2.621 31,527,591 -14,653 10.63% 82,622,400
2014-04-29 2014-04-25 2.730 31,542,244 -80,591 10.63% 86,105,000
2014-04-28 2014-04-24 2.774 31,622,835 -73,265 10.66% 87,706,200
2014-04-25 2014-04-23 2.806 31,696,100 -201,477 10.69% 88,947,701
2014-04-24 2014-04-22 2.839 31,897,577 -155,688 10.75% 90,557,999
2014-04-23 2014-04-17 2.839 32,053,265 -685,024 10.81% 91,000,001
2014-04-22 2014-04-16 3.101 32,738,289 +62,275 11.04% 101,524,321
2014-04-15 2014-04-11 3.374 32,676,014 -18,316 11.02% 110,251,201
2014-04-14 2014-04-10 3.396 32,694,330 +104,402 11.02% 111,027,000
2014-04-11 2014-04-09 3.374 32,589,928 +901,155 10.99% 109,960,741
2014-04-10 2014-04-08 3.232 31,688,773 +294,890 10.68% 102,421,919
2014-04-09 2014-04-07 2.380 31,393,883 -150,193 10.58% 74,730,400
2014-04-08 2014-04-04 2.402 31,544,076 -65,938 10.63% 75,776,801
2014-04-07 2014-04-03 2.380 31,610,014 -18,316 10.66% 75,244,881
2014-04-04 2014-04-02 2.348 31,628,330 -91,581 10.66% 74,252,400
2014-04-02 2014-03-31 2.359 31,719,911 -146,529 10.69% 74,813,761
2014-04-01 2014-03-28 2.359 31,866,440 -366,323 10.74% 75,159,360
2014-03-31 2014-03-27 2.380 32,232,763 -5,495 10.87% 76,727,280
2014-03-28 2014-03-26 2.380 32,238,258 -595,275 10.87% 76,740,361
2014-03-27 2014-03-25 2.337 32,833,533 -604,433 11.07% 76,723,281
2014-03-26 2014-03-24 2.337 33,437,966 -915,807 11.27% 78,135,681
2014-03-25 2014-03-21 2.293 34,353,773 -459,736 11.58% 78,775,200
2014-03-12 2014-03-10 2.369 34,813,509 -20,147 11.74% 82,490,381
2014-03-11 2014-03-07 2.402 34,833,656 -16,485 11.74% 83,679,199
2014-02-25 2014-02-21 2.238 34,850,141 -172,172 11.75% 78,010,700
2014-02-18 2014-02-14 2.380 35,022,313 -45,790 11.81% 83,367,561
2014-02-17 2014-02-13 2.380 35,068,103 -45,790 11.82% 83,476,560
2014-02-12 2014-02-10 2.359 35,113,893 +73,264 11.84% 82,818,719
2014-02-10 2014-02-06 2.348 35,040,629 -45,790 11.81% 82,263,300
2014-02-05 2014-01-30 2.369 35,086,419 -45,791 11.83% 83,137,039
2014-02-04 2014-01-28 2.238 35,132,210 -91,580 11.84% 78,642,101
2014-01-29 2014-01-27 2.140 35,223,790 -18,317 11.87% 75,385,519
2014-01-23 2014-01-21 2.315 35,242,107 -91,580 11.88% 81,581,841
2014-01-22 2014-01-20 2.282 35,333,687 -45,791 11.91% 80,636,379
2014-01-17 2014-01-15 2.249 35,379,478 -20,147 11.93% 79,581,921
2014-01-13 2014-01-09 2.140 35,399,625 -567,801 11.93% 75,761,839
2014-01-10 2014-01-08 2.217 35,967,426 -53,117 12.13% 79,726,220
2014-01-09 2014-01-07 2.086 36,020,543 -137,371 12.14% 75,124,120
2014-01-08 2014-01-06 1.965 36,157,914 -86,086 12.19% 71,067,600
2014-01-07 2014-01-03 2.053 36,244,000 +10,990 12.22% 74,402,880
2014-01-02 2013-12-27 2.097 36,233,010 -91,581 12.21% 75,962,879
2013-12-27 2013-12-20 2.020 36,324,591 -895,660 12.25% 73,378,400
2013-12-23 2013-12-19 2.020 37,220,251 -201,478 12.55% 75,187,700
2013-12-16 2013-12-12 2.282 37,421,729 +45,791 12.62% 85,401,581
2013-12-13 2013-12-11 2.369 37,375,938 +1,503,756 12.60% 88,562,040
2013-12-12 2013-12-10 2.107 35,872,182 -604,433 12.09% 75,598,100
2013-11-29 2013-11-27 2.359 36,476,615 +91,581 12.30% 86,032,800
2013-11-26 2013-11-22 2.249 36,385,034 +153,855 12.27% 81,843,799
2013-11-21 2013-11-19 2.424 36,231,179 -109,897 12.21% 87,827,641
2013-11-15 2013-11-13 2.566 36,341,076 -183,161 12.25% 93,252,701
2013-11-14 2013-11-12 2.599 36,524,237 +47,622 12.31% 94,919,160
2013-11-13 2013-11-11 2.490 36,476,615 -5,495 12.30% 90,812,400
2013-11-12 2013-11-08 2.446 36,482,110 +5,495 12.30% 89,232,640
2013-11-08 2013-11-06 2.511 36,476,615 -7,327 12.30% 91,609,000
2013-11-06 2013-11-04 2.511 36,483,942 +36,633 12.30% 91,627,401
2013-11-01 2013-10-30 2.380 36,447,309 -137,371 12.29% 86,759,639
2013-10-31 2013-10-29 2.380 36,584,680 -38,464 12.33% 87,086,639
2013-10-30 2013-10-28 2.413 36,623,144 -91,581 12.35% 88,377,899
2013-10-29 2013-10-25 2.490 36,714,725 +18,316 12.38% 91,405,200
2013-10-28 2013-10-24 2.468 36,696,409 -45,790 12.37% 90,558,200
2013-10-25 2013-10-23 2.490 36,742,199 +9,158 12.39% 91,473,599
2013-10-23 2013-10-21 2.501 36,733,041 -45,791 12.38% 91,851,899
2013-10-22 2013-10-18 2.599 36,778,832 -27,474 12.40% 95,580,801
2013-10-18 2013-10-16 2.555 36,806,306 +1,701,571 12.41% 94,044,600
2013-10-17 2013-10-15 2.501 35,104,735 +3,846,391 11.83% 87,780,279
2013-10-16 2013-10-11 2.402 31,258,344 +9,158 10.54% 75,090,401
2013-10-15 2013-10-10 2.424 31,249,186 -4,622,996 10.53% 75,750,841
2013-10-11 2013-10-09 2.304 35,872,182 -485,378 12.09% 82,648,700
2013-10-10 2013-10-08 2.140 36,357,560 -214,299 12.26% 77,812,000
2013-10-09 2013-10-07 2.097 36,571,859 -511,021 12.33% 76,673,280
2013-10-08 2013-10-04 2.107 37,082,880 -91,580 12.50% 78,149,561
2013-10-07 2013-10-03 2.173 37,174,460 +49,453 12.53% 80,778,079
2013-10-04 2013-10-02 2.151 37,125,007 -137,371 12.52% 79,859,860
2013-10-03 2013-09-30 1.998 37,262,378 -366,323 12.56% 74,459,040
2013-10-02 2013-09-27 1.922 37,628,701 -120,887 12.69% 72,314,880
2013-09-27 2013-09-25 1.856 37,749,588 -1,831 12.73% 70,074,001
2013-09-24 2013-09-19 1.856 37,751,419 +18,316 12.73% 70,077,400
2013-09-17 2013-09-13 1.976 37,733,103 -1,832 12.72% 74,575,620
2013-09-09 2013-09-05 1.878 37,734,935 +91,581 12.72% 70,870,881
2013-09-06 2013-09-04 1.900 37,643,354 +5,495 12.69% 71,520,960
2013-09-03 2013-08-30 1.867 37,637,859 +3,663 12.69% 70,277,580
2013-09-02 2013-08-29 1.889 37,634,196 +1,832 12.69% 71,092,620
2013-08-28 2013-08-26 1.933 37,632,364 +7,326 12.69% 72,732,839
2013-08-23 2013-08-21 1.944 37,625,038 +45,791 12.68% 73,129,520
2013-08-20 2013-08-16 1.933 37,579,247 +9,158 12.67% 72,630,179
2013-08-16 2013-08-13 1.976 37,570,089 -734,478 12.67% 74,253,439
2013-08-15 2013-08-12 1.900 38,304,567 -21,979 12.91% 72,777,240
2013-08-13 2013-08-09 1.911 38,326,546 -10,990 12.92% 73,237,499
2013-08-12 2013-08-08 1.933 38,337,536 -183,162 12.92% 74,095,740
2013-08-09 2013-08-07 1.911 38,520,698 -18,316 12.99% 73,608,501
2013-08-08 2013-08-06 1.955 38,539,014 +9,158 12.99% 75,326,780
2013-08-05 2013-08-01 1.802 38,529,856 +91,581 12.99% 69,418,801
2013-07-25 2013-07-23 1.834 38,438,275 +91,581 12.96% 70,512,960
2013-07-23 2013-07-19 1.878 38,346,694 -161,432,100 12.93% 72,019,840
2013-07-16 2013-07-12 1.834 199,778,794 +7,326 67.35% 366,483,515
2013-07-11 2013-07-09 1.900 199,771,468 -4,579,038 67.35% 379,558,293
2013-07-10 2013-07-08 1.911 204,350,506 +10,990 68.89% 390,489,663
2013-07-04 2013-07-02 1.714 204,339,516 +73,265 68.89% 350,306,171
2013-06-27 2013-06-25 1.561 204,266,251 +27,474 68.86% 318,954,278
2013-06-26 2013-06-24 1.605 204,238,777 +64,106 68.85% 327,831,976
2013-06-25 2013-06-21 1.725 204,174,671 +18,316 68.83% 352,253,022
2013-06-21 2013-06-19 1.780 204,156,355 +531,169 68.83% 363,367,669
2013-06-18 2013-06-14 1.769 203,625,186 +27,474 68.65% 360,198,819
2013-06-17 2013-06-13 1.747 203,597,712 -439,588 68.64% 355,703,920
2013-06-14 2013-06-11 1.780 204,037,300 -84,254 68.79% 363,155,769
2013-06-11 2013-06-07 1.834 204,121,554 -18,316 68.81% 374,450,076
2013-06-10 2013-06-06 1.834 204,139,870 +67,770 68.82% 374,483,676
2013-06-06 2013-06-04 1.834 204,072,100 +20,148 68.80% 374,359,356
2013-06-04 2013-05-31 1.944 204,051,952 +183,161 68.79% 396,603,490
2013-05-28 2013-05-24 2.042 203,868,791 -256,426 68.73% 416,282,477
2013-05-23 2013-05-21 1.976 204,125,217 -27,474 68.82% 403,432,619
2013-05-22 2013-05-20 1.944 204,152,691 -6,447,286 68.82% 396,799,290
2013-05-21 2013-05-16 1.911 210,599,977 -4,579,037 71.00% 402,431,663
2013-05-16 2013-05-14 1.758 215,179,014 -9,148,002 72.54% 378,287,129
2013-05-15 2013-05-13 1.747 224,327,016 -199,646 75.63% 391,919,920
2013-05-14 2013-05-10 1.802 224,526,662 -181,330 75.69% 404,527,117
2013-05-10 2013-05-08 1.747 224,707,992 -12,821 75.75% 392,585,520
2013-05-09 2013-05-07 1.769 224,720,813 +45,790 75.76% 397,515,518
2013-05-08 2013-05-06 1.583 224,675,023 +18,316 75.74% 355,728,428
2013-04-30 2013-04-26 1.507 224,656,707 -91,581 75.74% 338,527,731
2013-04-25 2013-04-23 1.551 224,748,288 +109,897 75.77% 348,482,130
2013-04-24 2013-04-22 1.540 224,638,391 +20,148 75.73% 345,858,830
2013-04-23 2013-04-19 1.529 224,618,243 -146,529 75.72% 343,375,130
2013-04-22 2013-04-18 1.398 224,764,772 +23,811 75.77% 314,147,776
2013-04-19 2013-04-17 1.376 224,740,961 +49,454 75.77% 309,206,457
2013-04-18 2013-04-16 1.365 224,691,507 +201,477 75.75% 306,684,937
2013-04-17 2013-04-15 1.376 224,490,030 +64,107 75.68% 308,861,217
2013-04-12 2013-04-10 1.332 224,425,923 -42,127 75.66% 298,970,699
2013-04-10 2013-04-08 1.234 224,468,050 -1,492,767 75.67% 276,967,463
2013-04-09 2013-04-05 1.310 225,960,817 +18,316 76.18% 296,080,740
2013-04-08 2013-04-03 1.267 225,942,501 +111,729 76.17% 286,188,183
2013-03-15 2013-03-13 1.267 225,830,772 +36,632 76.13% 286,046,662
2013-03-08 2013-03-06 1.365 225,794,140 +14,653 76.12% 308,189,938
2013-03-06 2013-03-04 1.365 225,779,487 +27,474 76.12% 308,169,938
2013-03-04 2013-02-28 1.430 225,752,013 +18,317 76.11% 322,922,795
2013-02-28 2013-02-26 1.398 225,733,696 +45,790 76.10% 315,502,015
2013-02-26 2013-02-22 1.441 225,687,906 +18,316 76.08% 325,295,454
2013-02-25 2013-02-21 1.452 225,669,590 +54,949 76.08% 327,733,214
2013-02-22 2013-02-20 1.485 225,614,641 -64,107 76.06% 335,044,091
2013-02-18 2013-02-14 1.474 225,678,748 +45,790 76.08% 332,675,032
2013-02-15 2013-02-08 1.529 225,632,958 +45,791 76.07% 344,926,331
2013-02-14 2013-02-07 1.376 225,587,167 +82,422 76.05% 310,370,697
2013-02-07 2013-02-05 1.398 225,504,745 +45,791 76.02% 315,182,017
2013-01-21 2013-01-17 1.485 225,458,954 +45,790 76.01% 334,812,892
2013-01-18 2013-01-16 1.507 225,413,164 +27,076,766 75.99% 339,667,611
2013-01-16 2013-01-14 1.485 198,336,398 +35,774,130 66.86% 294,535,133
2013-01-15 2013-01-11 1.485 162,562,268 -1,696,076 54.80% 241,409,543
2013-01-14 2013-01-10 1.551 164,258,344 +1,056,842 55.38% 254,689,805
2013-01-11 2013-01-09 1.529 163,201,502 +1,832 55.02% 249,487,024
2013-01-10 2013-01-08 1.441 163,199,670 +607,196 55.02% 235,227,982
2013-01-09 2013-01-07 1.420 162,592,474 +9,158 54.81% 230,802,000
2013-01-08 2013-01-04 1.288 162,583,316 +64,106 54.81% 209,485,400
2013-01-04 2013-01-02 1.114 162,519,210 +18,317 54.79% 181,009,200
2012-12-21 2012-12-19 1.201 162,500,893 +421,271 54.78% 195,183,999
2012-12-18 2012-12-14 1.048 162,079,622 -1,832 54.64% 169,900,800
2012-12-11 2012-12-07 1.015 162,081,454 +159,425,612 54.64% 164,593,260
2012-12-07 2012-12-05 2.021 2,655,842 +776,323 0.90% 5,368,152
2012-11-28 2012-11-26 2.037 1,879,519 -121,845 0.90% 3,828,000
2012-11-21 2012-11-19 2.021 2,001,364 -24,628 0.95% 4,045,281
2012-11-06 2012-11-02 2.145 2,025,992 +143,881 0.97% 4,345,141
2012-11-05 2012-11-01 2.114 1,882,111 +114,067 0.90% 3,978,479
2012-10-29 2012-10-25 2.176 1,768,044 +97,217 0.84% 3,846,480
2012-10-26 2012-10-24 2.191 1,670,827 +417,382 0.80% 3,660,759
2012-10-22 2012-10-18 2.021 1,253,445 +839,951 0.60% 2,533,541
2012-09-28 2012-09-26 2.191 413,494 -6,481 0.20% 905,960
2012-09-25 2012-09-21 2.222 419,975 +6,481 0.20% 933,119
2012-09-24 2012-09-20 2.129 413,494 -6,481 0.20% 880,440
2012-09-20 2012-09-18 2.438 419,975 +7,777 0.20% 1,023,839
2012-09-18 2012-09-14 2.037 412,198 +22,036 0.20% 839,520
2012-09-05 2012-09-03 1.620 390,162 -2,593 0.19% 632,100
2012-09-04 2012-08-31 1.589 392,755 +2,593 0.19% 624,181
2012-08-22 2012-08-20 1.234 390,162 +84,254 0.19% 481,600
2012-08-15 2012-08-13 1.250 305,908 +31,109 0.15% 382,320
2012-08-07 2012-08-03 1.373 274,799 -7,777 0.13% 377,361
2012-07-30 2012-07-26 1.481 282,576 -1,296 0.13% 418,560
2012-07-27 2012-07-25 1.481 283,872 -79,070 0.14% 420,480
2012-07-26 2012-07-24 1.358 362,942 +133,511 0.17% 492,801
2012-07-25 2012-07-23 1.342 229,431 -64,811 0.11% 307,980
2012-07-17 2012-07-13 1.373 294,242 -12,962 0.14% 404,060
2012-07-16 2012-07-12 1.420 307,204 -16,851 0.15% 436,080
2012-07-03 2012-06-28 1.126 324,055 -19,443 0.15% 365,000
2012-06-29 2012-06-27 1.157 343,498 +129,622 0.16% 397,500
2012-06-28 2012-06-26 1.157 213,876 -47,960 0.10% 247,500
2012-06-27 2012-06-25 1.111 261,836 +25,924 0.12% 290,880
2012-06-26 2012-06-22 1.049 235,912 -19,443 0.11% 247,520
2012-06-25 2012-06-21 0.957 255,355 +19,443 0.12% 244,280
2012-03-29 2012-03-27 0.617 235,912 +75,181 0.11% 145,600
2011-11-25 2011-11-23 0.787 160,731 -69,996 0.08% 126,480
2011-11-16 2011-11-14 1.018 230,727 -127,030 0.11% 234,960
2011-11-15 2011-11-11 1.095 357,757 +86,847 0.17% 391,920
2011-11-14 2011-11-10 0.957 270,910 +1,296 0.13% 259,160
2011-11-11 2011-11-09 0.787 269,614 +22,036 0.13% 212,160
2011-10-19 2011-10-17 0.648 247,578 +22,036 0.12% 160,440
2011-09-19 2011-09-15 0.663 225,542 +32,405 0.11% 149,640
2011-09-15 2011-09-12 0.741 193,137 +32,406 0.09% 143,040
2011-04-21 2011-04-19 0.849 160,731 -12,962 0.08% 136,400
2011-03-28 2011-03-24 0.833 173,693 +22,035 0.08% 144,720
2011-03-14 2011-03-10 0.864 151,658 +31,110 0.07% 131,040
2011-02-23 2011-02-21 0.895 120,548 -370,719 0.06% 107,880
2011-02-21 2011-02-17 0.849 491,267 +19,443 0.23% 416,900
2011-01-14 2011-01-12 0.926 471,824 +12,962 0.22% 436,800
2010-12-17 2010-12-15 0.910 458,862 +19,443 0.22% 417,720
2010-11-11 2010-11-09 1.018 439,419 -64,811 0.21% 447,480
2010-11-04 2010-11-02 1.003 504,230 -2,592 0.24% 505,700
2010-11-03 2010-11-01 0.957 506,822 +2,592 0.24% 484,840
2010-10-19 2010-10-15 0.941 504,230 -174,989 0.24% 474,580
2010-10-18 2010-10-14 0.941 679,219 +32,405 0.32% 639,280
2010-10-15 2010-10-13 0.987 646,814 -10,370 0.31% 638,720
2010-10-14 2010-10-12 1.003 657,184 +178,879 0.31% 659,100
2010-09-01 2010-08-30 0.987 478,305 -318,870 0.23% 472,320
2010-08-31 2010-08-27 0.987 797,175 -64,811 0.38% 787,200
2010-08-24 2010-08-20 0.833 861,986 +64,811 0.41% 718,200
2010-08-05 2010-08-03 0.849 797,175 -18,147 0.38% 676,500
2010-06-24 2010-06-22 0.818 815,322 +18,147 0.39% 666,740
2010-06-18 2010-06-15 0.818 797,175 -19,444 0.38% 651,900
2010-05-25 2010-05-20 0.895 816,619 +12,963 0.39% 730,800
2010-05-03 2010-04-29 0.972 803,656 +5,185 0.38% 781,200
2010-04-26 2010-04-22 1.003 798,471 +11,666 0.38% 800,800
2010-04-01 2010-03-30 1.142 786,805 -130,919 0.37% 898,359
2010-03-31 2010-03-29 1.080 917,724 +2,593 0.44% 991,200
2010-03-29 2010-03-25 1.203 915,131 +117,956 0.44% 1,101,360
2010-03-15 2010-03-11 1.049 797,175 -15,555 0.38% 836,400
2010-03-11 2010-03-09 1.080 812,730 +16,851 0.39% 877,800
2010-03-08 2010-03-04 1.080 795,879 -23,332 0.38% 859,600
2010-03-05 2010-03-03 1.095 819,211 -123,141 0.39% 897,440
2010-03-03 2010-03-01 1.157 942,352 +2,593 0.45% 1,090,500
2010-03-02 2010-02-26 1.157 939,759 -28,517 0.45% 1,087,499
2010-03-01 2010-02-25 1.111 968,276 +116,660 0.46% 1,075,680
2010-02-26 2010-02-24 1.049 851,616 -25,925 0.41% 893,519
2010-02-25 2010-02-23 1.111 877,541 -11,666 0.42% 974,880
2010-02-24 2010-02-22 0.972 889,207 +1,296 0.42% 864,360
2010-02-23 2010-02-19 0.895 887,911 -12,962 0.42% 794,600
2010-02-19 2010-02-17 0.957 900,873 +10,370 0.43% 861,800
2010-02-05 2010-02-03 1.142 890,503 -25,924 0.42% 1,016,760
2010-02-04 2010-02-02 1.126 916,427 -38,887 0.44% 1,032,219
2010-02-03 2010-02-01 1.173 955,314 +28,517 0.46% 1,120,240
2010-01-27 2010-01-25 1.342 926,797 -85,551 0.44% 1,244,100
2010-01-26 2010-01-22 1.327 1,012,348 +16,851 0.48% 1,343,320
2010-01-25 2010-01-21 1.373 995,497 -58,330 0.47% 1,367,040
2010-01-22 2010-01-20 1.389 1,053,827 -40,183 0.50% 1,463,400
2010-01-21 2010-01-19 1.389 1,094,010 +180,175 0.52% 1,519,201
2010-01-20 2010-01-18 1.250 913,835 +184,063 0.44% 1,142,100
2010-01-19 2010-01-15 1.142 729,772 +67,404 0.35% 833,240
2010-01-18 2010-01-14 1.049 662,368 -20,740 0.32% 694,960
2010-01-15 2010-01-13 1.126 683,108 +12,962 0.33% 769,420
2010-01-13 2010-01-11 1.003 670,146 -202,210 0.32% 672,100
2010-01-12 2010-01-08 1.003 872,356 -180,175 0.42% 874,900
2010-01-11 2010-01-07 0.802 1,052,531 -129,622 0.50% 844,480
2010-01-08 2010-01-06 0.787 1,182,153 -84,254 0.56% 930,240
2009-12-21 2009-12-17 0.625 1,266,407 -712,921 0.60% 791,370
2009-12-18 2009-12-16 0.648 1,979,328 +25,925 0.94% 1,282,680
2009-12-16 2009-12-14 0.656 1,953,403 -64,811 0.93% 1,280,950
2009-12-14 2009-12-10 0.725 2,018,214 +12,962 0.96% 1,463,580
2009-12-11 2009-12-09 0.725 2,005,252 +64,811 0.96% 1,454,180
2009-12-10 2009-12-08 0.748 1,940,441 +233,319 0.92% 1,452,090
2009-12-09 2009-12-07 0.756 1,707,122 +217,765 0.81% 1,290,660
2009-12-08 2009-12-04 0.694 1,489,357 +18,147 0.71% 1,034,100
2009-12-03 2009-12-01 0.679 1,471,210 +259,244 0.70% 998,800
2009-12-02 2009-11-30 0.663 1,211,966 -51,848 0.58% 804,100
2009-11-30 2009-11-26 0.694 1,263,814 +129,622 0.60% 877,500
2009-11-24 2009-11-20 0.733 1,134,192 -20,740 0.54% 831,250
2009-11-23 2009-11-19 0.748 1,154,932 +36,294 0.55% 864,270
2009-11-18 2009-11-16 0.687 1,118,638 -38,886 0.53% 768,070
2009-11-17 2009-11-13 0.679 1,157,524 -64,811 0.55% 785,840
2009-11-11 2009-11-09 0.648 1,222,335 +32,405 0.58% 792,120
2009-11-10 2009-11-06 0.702 1,189,930 +60,922 0.57% 835,380
2009-11-05 2009-11-03 0.656 1,129,008 +45,368 0.54% 740,350
2009-11-04 2009-11-02 0.609 1,083,640 +64,811 0.52% 660,440
2009-11-02 2009-10-29 0.609 1,018,829 -12,962 0.49% 620,940
2009-10-30 2009-10-28 0.640 1,031,791 -2,593 0.49% 660,680
2009-10-22 2009-10-20 0.679 1,034,384 -103,697 0.49% 702,240
2009-10-20 2009-10-16 0.679 1,138,081 -10,370 0.54% 772,640
2009-10-13 2009-10-09 0.733 1,148,451 -12,962 0.55% 841,700
2009-10-12 2009-10-08 0.725 1,161,413 +6,481 0.55% 842,240
2009-10-09 2009-10-07 0.717 1,154,932 +12,962 0.55% 828,630
2009-10-05 2009-09-30 0.687 1,141,970 -67,403 0.54% 784,090
2009-09-30 2009-09-28 0.748 1,209,373 -1,296 0.58% 905,010
2009-09-28 2009-09-24 0.733 1,210,669 -7,778 0.58% 887,300
2009-09-21 2009-09-17 0.741 1,218,447 -7,777 0.58% 902,400
2009-09-18 2009-09-16 0.741 1,226,224 +32,405 0.58% 908,160
2009-09-10 2009-09-08 0.764 1,193,819 +155,547 0.57% 911,790
2009-09-09 2009-09-07 0.802 1,038,272 -68,700 0.49% 833,040
2009-09-08 2009-09-04 0.756 1,106,972 -128,326 0.53% 836,920
2009-09-04 2009-09-02 0.764 1,235,298 +76,477 0.59% 943,470
2009-09-02 2009-08-31 0.849 1,158,821 -20,739 0.55% 983,400
2009-09-01 2009-08-28 0.833 1,179,560 -15,555 0.56% 982,800
2009-08-28 2009-08-26 0.849 1,195,115 +18,147 0.57% 1,014,200
2009-08-21 2009-08-19 0.849 1,176,968 -64,811 0.56% 998,800
2009-08-20 2009-08-18 0.818 1,241,779 +72,589 0.59% 1,015,480
2009-08-19 2009-08-17 0.818 1,169,190 +12,962 0.56% 956,120
2009-08-18 2009-08-14 0.910 1,156,228 -199,618 0.55% 1,052,560
2009-08-17 2009-08-13 0.941 1,355,846 -41,479 0.65% 1,276,120
2009-08-14 2009-08-12 0.879 1,397,325 +25,924 0.67% 1,228,920
2009-08-13 2009-08-11 0.833 1,371,401 +324,055 0.65% 1,142,640
2009-08-12 2009-08-10 0.818 1,047,346 -10,369 0.50% 856,480
2009-08-11 2009-08-07 0.818 1,057,715 +583,299 0.50% 864,960
2009-08-10 2009-08-06 0.941 474,416 -302,020 0.23% 446,520
2009-08-07 2009-08-05 0.694 776,436 +27,221 0.37% 539,100
2009-07-31 2009-07-29 0.694 749,215 +12,962 0.36% 520,200
2009-07-30 2009-07-28 0.717 736,253 +38,887 0.35% 528,240
2009-07-28 2009-07-24 0.725 697,366 +178,878 0.33% 505,720
2009-07-23 2009-07-21 0.717 518,488 +18,147 0.25% 372,000
2009-07-21 2009-07-17 0.756 500,341 -32,405 0.24% 378,280
2009-07-02 2009-06-29 0.756 532,746 -63,515 0.25% 402,780
2009-06-30 2009-06-26 0.710 596,261 -45,368 0.28% 423,200
2009-06-29 2009-06-25 0.679 641,629 +108,883 0.31% 435,600
2009-06-25 2009-06-23 0.702 532,746 -32,406 0.25% 374,010
2009-06-18 2009-06-16 0.833 565,152 -51,849 0.27% 470,880
2009-06-16 2009-06-12 0.879 617,001 -38,886 0.29% 542,640
2009-06-15 2009-06-11 0.910 655,887 +38,886 0.31% 597,080
2009-06-12 2009-06-10 0.987 617,001 +24,628 0.29% 609,280
2009-06-11 2009-06-09 0.926 592,373 -32,405 0.28% 548,400
2009-06-09 2009-06-05 0.941 624,778 -75,181 0.30% 588,040
2009-06-08 2009-06-04 0.910 699,959 +29,813 0.33% 637,200
2009-06-05 2009-06-03 0.910 670,146 -16,851 0.32% 610,060
2009-06-04 2009-06-02 0.926 686,997 +64,811 0.33% 636,000
2009-06-03 2009-06-01 0.957 622,186 -16,850 0.30% 595,200
2009-06-02 2009-05-29 1.018 639,036 -14,259 0.30% 650,760
2009-06-01 2009-05-27 0.879 653,295 -130,918 0.31% 574,560
2009-05-27 2009-05-25 0.818 784,213 +1,296 0.37% 641,300
2009-05-25 2009-05-21 0.849 782,917 +316,278 0.37% 664,400
2009-05-22 2009-05-20 0.926 466,639 +347,387 0.22% 432,000
2009-05-21 2009-05-19 0.679 119,252 +64,811 0.06% 80,960
2009-05-13 2009-05-11 0.594 54,441 +2,592 0.03% 32,340
2009-04-22 2009-04-20 0.725 51,849 -29,813 0.02% 37,600
2009-04-20 2009-04-16 0.771 81,662 +49,257 0.04% 63,000
2009-04-15 2009-04-09 0.555 32,405 -95,921 0.02% 18,000
2009-04-14 2009-04-08 0.555 128,326 +31,110 0.06% 71,280
2009-04-03 2009-04-01 0.563 97,216 +64,811 0.05% 54,750
2009-04-01 2009-03-30 0.540 32,405 +32,405 0.02% 17,500
2009-03-26 2009-03-24 0.609 0 -33,702
2009-03-25 2009-03-23 0.633 33,702 -16,851 0.02% 21,320
2009-03-24 2009-03-20 0.663 50,553 +16,851 0.02% 33,540
2009-03-23 2009-03-19 0.663 33,702 +7,778 0.02% 22,360
2009-03-20 2009-03-18 0.725 25,924 +25,924 0.01% 18,800
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top