History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.021 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.028 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.028 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.032 0 +0
2023-11-28 2023-11-24 0.032 0 +0
2023-11-27 2023-11-23 0.032 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.033 0 +0
2023-09-28 2023-09-26 0.033 0 +0
2023-09-27 2023-09-25 0.033 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.033 0 +0
2023-09-22 2023-09-20 0.033 0 +0
2023-09-21 2023-09-19 0.033 0 +0
2023-09-20 2023-09-18 0.033 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.033 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.038 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.038 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.041 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.041 0 +0
2023-07-11 2023-07-07 0.041 0 +0
2023-07-10 2023-07-06 0.041 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.042 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.045 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.045 0 +0
2023-05-18 2023-05-16 0.045 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.069 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.067 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.074 0 +0
2023-03-08 2023-03-06 0.074 0 +0
2023-03-07 2023-03-03 0.074 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.074 0 +0
2023-03-02 2023-02-28 0.074 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.074 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.074 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.085 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.085 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.086 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.088 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.088 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.071 0 +0
2022-10-24 2022-10-20 0.066 0 +0
2022-10-21 2022-10-19 0.066 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.077 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.078 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.073 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.076 0 +0
2022-09-16 2022-09-14 0.076 0 +0
2022-09-15 2022-09-13 0.076 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.076 0 +0
2022-09-09 2022-09-07 0.076 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.076 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.076 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.073 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.083 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.083 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.086 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.086 0 +0
2022-06-16 2022-06-14 0.086 0 +0
2022-06-15 2022-06-13 0.075 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.080 0 +0
2022-06-10 2022-06-08 0.080 0 +0
2022-06-09 2022-06-07 0.080 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.091 0 +0
2022-05-27 2022-05-25 0.091 0 +0
2022-05-26 2022-05-24 0.091 0 +0
2022-05-25 2022-05-23 0.091 0 +0
2022-05-24 2022-05-20 0.091 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.083 0 +0
2022-05-18 2022-05-16 0.085 0 +0
2022-05-17 2022-05-13 0.085 0 +0
2022-05-16 2022-05-12 0.085 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.096 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.100 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.092 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.085 0 +0
2022-04-04 2022-03-31 0.075 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.098 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.098 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.080 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.100 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.100 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.106 0 +0
2022-02-16 2022-02-14 0.098 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.093 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.092 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.111 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.131 0 +0
2022-01-17 2022-01-13 0.117 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.099 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.072 0 +0
2021-12-30 2021-12-28 0.072 0 +0
2021-12-29 2021-12-24 0.072 0 +0
2021-12-28 2021-12-22 0.072 0 +0
2021-12-23 2021-12-21 0.071 0 +0
2021-12-22 2021-12-20 0.071 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.072 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.087 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.080 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.080 0 +0
2021-12-02 2021-11-30 0.080 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.078 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.072 0 +0
2021-11-16 2021-11-12 0.080 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.093 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.118 0 +0
2021-10-26 2021-10-22 0.118 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.107 0 +0
2021-10-12 2021-10-08 0.107 0 +0
2021-10-11 2021-10-07 0.107 0 +0
2021-10-08 2021-10-06 0.107 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.128 0 +0
2021-10-04 2021-09-29 0.128 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.128 0 +0
2021-09-28 2021-09-24 0.128 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.118 0 +0
2021-09-13 2021-09-09 0.118 0 +0
2021-09-10 2021-09-08 0.108 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.126 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.102 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.102 0 +0
2021-08-30 2021-08-26 0.103 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.080 0 +0
2021-08-24 2021-08-20 0.099 0 +0
2021-08-23 2021-08-19 0.099 0 +0
2021-08-20 2021-08-18 0.099 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.099 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.096 0 +0
2021-08-10 2021-08-06 0.096 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.096 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.096 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.087 0 +0
2021-07-30 2021-07-28 0.087 0 +0
2021-07-29 2021-07-27 0.087 0 +0
2021-07-28 2021-07-26 0.088 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.072 0 +0
2021-07-22 2021-07-20 0.075 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.077 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.078 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.087 0 +0
2021-06-25 2021-06-23 0.090 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.090 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.092 0 +0
2021-06-16 2021-06-11 0.101 0 +0
2021-06-15 2021-06-10 0.101 0 +0
2021-06-11 2021-06-09 0.101 0 +0
2021-06-10 2021-06-08 0.101 0 +0
2021-06-09 2021-06-07 0.101 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.099 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.099 0 +0
2021-06-01 2021-05-28 0.099 0 +0
2021-05-31 2021-05-27 0.099 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.099 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.096 0 +0
2021-05-24 2021-05-20 0.092 0 +0
2021-05-21 2021-05-18 0.097 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.105 0 +0
2021-05-17 2021-05-13 0.106 0 +0
2021-05-14 2021-05-12 0.106 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.105 0 +0
2021-05-07 2021-05-05 0.100 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.100 0 +0
2021-05-04 2021-04-30 0.100 0 +0
2021-05-03 2021-04-29 0.105 0 +0
2021-04-30 2021-04-28 0.105 0 +0
2021-04-29 2021-04-27 0.105 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.108 0 +0
2021-04-26 2021-04-22 0.108 0 +0
2021-04-23 2021-04-21 0.108 0 +0
2021-04-22 2021-04-20 0.108 0 +0
2021-04-21 2021-04-19 0.108 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.108 0 +0
2021-04-15 2021-04-13 0.109 0 +0
2021-04-14 2021-04-12 0.109 0 +0
2021-04-13 2021-04-09 0.109 0 +0
2021-04-12 2021-04-08 0.109 0 +0
2021-04-09 2021-04-07 0.100 0 +0
2021-04-08 2021-04-01 0.100 0 +0
2021-04-07 2021-03-31 0.103 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.121 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.110 0 +0
2021-03-24 2021-03-22 0.110 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.110 0 +0
2021-03-19 2021-03-17 0.110 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.110 0 +0
2021-03-15 2021-03-11 0.113 0 +0
2021-03-12 2021-03-10 0.113 0 +0
2021-03-11 2021-03-09 0.113 0 +0
2021-03-10 2021-03-08 0.113 0 +0
2021-03-09 2021-03-05 0.120 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.124 0 +0
2021-03-03 2021-03-01 0.124 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.121 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.136 0 +0
2021-02-16 2021-02-09 0.125 0 +0
2021-02-10 2021-02-08 0.125 0 +0
2021-02-09 2021-02-05 0.125 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.125 0 +0
2021-02-04 2021-02-02 0.129 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.111 0 +0
2021-01-28 2021-01-26 0.111 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.111 0 +0
2021-01-25 2021-01-21 0.111 0 +0
2021-01-22 2021-01-20 0.120 0 +0
2021-01-21 2021-01-19 0.120 0 +0
2021-01-20 2021-01-18 0.135 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.127 0 +0
2021-01-15 2021-01-13 0.127 0 +0
2021-01-14 2021-01-12 0.131 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.131 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.115 0 +0
2021-01-07 2021-01-05 0.115 0 +0
2021-01-06 2021-01-04 0.115 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.145 0 +0
2020-12-29 2020-12-24 0.128 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.124 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.125 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.125 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.147 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.148 0 +0
2020-12-02 2020-11-30 0.148 0 +0
2020-12-01 2020-11-27 0.147 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.135 0 +0
2020-11-18 2020-11-16 0.137 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.145 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.145 0 +0
2020-11-03 2020-10-30 0.145 0 +0
2020-11-02 2020-10-29 0.133 0 +0
2020-10-30 2020-10-28 0.133 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.137 0 +0
2020-10-23 2020-10-21 0.137 0 +0
2020-10-22 2020-10-20 0.137 0 +0
2020-10-21 2020-10-19 0.137 0 +0
2020-10-20 2020-10-16 0.146 0 +0
2020-10-19 2020-10-15 0.146 0 +0
2020-10-16 2020-10-14 0.146 0 +0
2020-10-15 2020-10-12 0.148 0 +0
2020-10-14 2020-10-09 0.142 0 +0
2020-10-12 2020-10-08 0.142 0 +0
2020-10-09 2020-10-07 0.150 0 +0
2020-10-08 2020-10-06 0.150 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.149 0 +0
2020-10-05 2020-09-29 0.149 0 +0
2020-09-30 2020-09-28 0.149 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.150 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.145 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.155 0 +0
2020-09-17 2020-09-15 0.150 0 +0
2020-09-16 2020-09-14 0.142 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.142 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.154 0 +0
2020-09-08 2020-09-04 0.154 0 +0
2020-09-07 2020-09-03 0.170 0 +0
2020-09-04 2020-09-02 0.171 0 +0
2020-09-03 2020-09-01 0.171 0 +0
2020-09-02 2020-08-31 0.171 0 +0
2020-09-01 2020-08-28 0.171 0 +0
2020-08-31 2020-08-27 0.171 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.171 0 +0
2020-08-26 2020-08-24 0.176 0 +0
2020-08-25 2020-08-21 0.155 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.145 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.153 0 +0
2020-08-11 2020-08-07 0.178 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.176 0 +0
2020-08-05 2020-08-03 0.176 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.180 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.157 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.168 0 +0
2020-07-16 2020-07-14 0.174 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.147 0 +0
2020-07-06 2020-07-02 0.154 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.156 0 +0
2020-06-30 2020-06-26 0.152 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.151 0 +0
2020-06-22 2020-06-18 0.164 0 +0
2020-06-19 2020-06-17 0.167 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.154 0 +0
2020-06-16 2020-06-12 0.169 0 +0
2020-06-15 2020-06-11 0.166 0 +0
2020-06-12 2020-06-10 0.166 0 +0
2020-06-11 2020-06-09 0.169 0 +0
2020-06-10 2020-06-08 0.174 0 +0
2020-06-09 2020-06-05 0.174 0 +0
2020-06-08 2020-06-04 0.178 0 +0
2020-06-05 2020-06-03 0.212 0 +0
2020-06-04 2020-06-02 0.181 0 +0
2020-06-03 2020-06-01 0.166 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.163 0 +0
2020-05-28 2020-05-26 0.164 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.164 0 +0
2020-05-22 2020-05-20 0.153 0 +0
2020-05-21 2020-05-19 0.153 0 +0
2020-05-20 2020-05-18 0.164 0 +0
2020-05-19 2020-05-15 0.164 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.167 0 +0
2020-05-12 2020-05-08 0.167 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.170 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.183 0 +0
2020-04-21 2020-04-17 0.183 0 +0
2020-04-20 2020-04-16 0.189 0 +0
2020-04-17 2020-04-15 0.189 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.182 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.197 0 +0
2020-04-07 2020-04-03 0.201 0 +0
2020-04-06 2020-04-02 0.201 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.207 0 +0
2020-03-31 2020-03-27 0.207 0 +0
2020-03-30 2020-03-26 0.207 0 +0
2020-03-27 2020-03-25 0.207 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.207 0 +0
2020-03-24 2020-03-20 0.207 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.207 0 +0
2020-03-19 2020-03-17 0.207 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.207 0 +0
2020-03-16 2020-03-12 0.213 0 +0
2020-03-13 2020-03-11 0.217 0 +0
2020-03-12 2020-03-10 0.218 0 +0
2020-03-11 2020-03-09 0.218 0 +0
2020-03-10 2020-03-06 0.228 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.234 0 +0
2020-03-05 2020-03-03 0.234 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.234 0 +0
2020-03-02 2020-02-27 0.234 0 +0
2020-02-28 2020-02-26 0.235 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.238 0 +0
2020-02-25 2020-02-21 0.238 0 +0
2020-02-24 2020-02-20 0.238 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.231 0 +0
2020-02-19 2020-02-17 0.231 0 +0
2020-02-18 2020-02-14 0.244 0 +0
2020-02-17 2020-02-13 0.249 0 +0
2020-02-14 2020-02-12 0.251 0 +0
2020-02-13 2020-02-11 0.251 0 +0
2020-02-12 2020-02-10 0.251 0 +0
2020-02-11 2020-02-07 0.252 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.258 0 +0
2020-02-04 2020-01-31 0.258 0 +0
2020-02-03 2020-01-30 0.263 0 +0
2020-01-31 2020-01-29 0.272 0 +0
2020-01-30 2020-01-24 0.262 0 +0
2020-01-29 2020-01-22 0.273 0 +0
2020-01-23 2020-01-21 0.273 0 +0
2020-01-22 2020-01-20 0.273 0 +0
2020-01-21 2020-01-17 0.278 0 +0
2020-01-20 2020-01-16 0.265 0 +0
2020-01-17 2020-01-15 0.265 0 +0
2020-01-16 2020-01-14 0.266 0 +0
2020-01-15 2020-01-13 0.262 0 +0
2020-01-14 2020-01-10 0.271 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.273 0 +0
2020-01-07 2020-01-03 0.273 0 +0
2020-01-06 2020-01-02 0.284 0 +0
2020-01-03 2019-12-31 0.278 0 +0
2020-01-02 2019-12-27 0.278 0 +0
2019-12-30 2019-12-24 0.278 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.306 0 -91,581
2019-12-03 2019-11-29 0.338 91,581 -27,474 0.01% 31,000
2019-11-29 2019-11-27 0.328 119,055 +27,474 0.02% 39,000
2019-11-28 2019-11-26 0.366 91,581 +45,791 0.01% 33,500
2019-11-26 2019-11-22 0.366 45,790 +45,790 0.01% 16,750
2019-10-11 2019-10-09 0.360 0 -91,581
2019-10-04 2019-10-02 0.360 91,581 -393,797 0.01% 33,000
2019-09-25 2019-09-23 0.371 485,378 +485,378 0.07% 180,200
2018-06-07 2018-06-05 0.535 0 -7,326
2018-06-04 2018-05-31 0.568 7,326 -5,495 0.00% 4,160
2018-06-01 2018-05-30 0.579 12,821 +12,821 0.00% 7,420
2017-02-08 2017-02-06 0.491 0 -62,275
2017-01-19 2017-01-17 0.524 62,275 +62,275 0.01% 32,640
2016-11-10 2016-11-08 0.579 0 -9,158
2016-10-28 2016-10-26 0.764 9,158 +9,158 0.00% 7,000
2014-04-24 2014-04-22 2.839 0 -18,316
2014-04-23 2014-04-17 2.839 18,316 +18,316 0.01% 52,000
2014-04-11 2014-04-09 3.374 0 -155,687
2014-04-10 2014-04-08 3.232 155,687 +155,687 0.05% 503,199
2013-10-17 2013-10-15 2.501 0 -228,952
2013-10-15 2013-10-10 2.424 228,952 +228,952 0.08% 555,000
2013-10-08 2013-10-04 2.107 0 -36,632
2013-10-07 2013-10-03 2.173 36,632 -274,743 0.01% 79,599
2013-10-04 2013-10-02 2.151 311,375 +311,375 0.10% 669,801
2013-01-09 2013-01-07 1.420 0 -155,687
2013-01-08 2013-01-04 1.288 155,687 +155,687 0.05% 200,600
2012-12-27 2012-12-20 1.103 0 -183,162
2012-12-21 2012-12-19 1.201 183,162 +183,162 0.06% 220,001
2012-10-26 2012-10-24 2.191 0 -64,811
2012-10-25 2012-10-22 2.114 64,811 +64,811 0.03% 137,000
2012-09-19 2012-09-17 2.191 0 -130,918
2012-09-18 2012-09-14 2.037 130,918 -31,109 0.06% 266,640
2012-09-17 2012-09-13 1.867 162,027 +64,811 0.08% 302,499
2012-09-14 2012-09-12 1.759 97,216 +32,405 0.05% 170,999
2012-09-13 2012-09-11 1.713 64,811 +64,811 0.03% 111,000
2012-08-20 2012-08-16 1.296 0 -23,332
2012-08-14 2012-08-10 1.312 23,332 +23,332 0.01% 30,600
2012-07-16 2012-07-12 1.420 0 -14,258
2012-07-06 2012-07-04 1.065 14,258 +14,258 0.01% 15,180
2012-06-29 2012-06-27 1.157 0 -110,179
2012-06-28 2012-06-26 1.157 110,179 -97,216 0.05% 127,500
2012-06-27 2012-06-25 1.111 207,395 +129,622 0.10% 230,400
2012-04-25 2012-04-23 0.818 77,773 -208,692 0.04% 63,600
2011-11-15 2011-11-11 1.095 286,465 +208,692 0.14% 313,820
2011-11-14 2011-11-10 0.957 77,773 -162,028 0.04% 74,400
2011-11-11 2011-11-09 0.787 239,801 -312,389 0.11% 188,700
2011-11-10 2011-11-08 0.640 552,190 -194,433 0.26% 353,580
2010-11-12 2010-11-10 1.049 746,623 +64,811 0.36% 783,360
2010-11-11 2010-11-09 1.018 681,812 +57,034 0.32% 694,320
2010-11-08 2010-11-04 0.941 624,778 -64,811 0.30% 588,040
2010-10-14 2010-10-12 1.003 689,589 +190,544 0.33% 691,600
2010-04-15 2010-04-13 1.173 499,045 -76,477 0.24% 585,200
2010-04-09 2010-04-07 1.358 575,522 +76,477 0.27% 781,440
2010-04-08 2010-04-01 1.203 499,045 +129,622 0.24% 600,600
2010-04-07 2010-03-31 1.188 369,423 -6,481 0.18% 438,900
2010-04-01 2010-03-30 1.142 375,904 +259,244 0.18% 429,200
2010-03-12 2010-03-10 1.049 116,660 -97,216 0.06% 122,400
2010-03-02 2010-02-26 1.157 213,876 -25,925 0.10% 247,500
2010-03-01 2010-02-25 1.111 239,801 +129,622 0.11% 266,400
2010-02-04 2010-02-02 1.126 110,179 -38,886 0.05% 124,100
2010-01-25 2010-01-21 1.373 149,065 -388,866 0.07% 204,700
2010-01-20 2010-01-18 1.250 537,931 +388,866 0.26% 672,300
2010-01-18 2010-01-14 1.049 149,065 -194,433 0.07% 156,400
2010-01-14 2010-01-12 1.157 343,498 +194,433 0.16% 397,500
2010-01-13 2010-01-11 1.003 149,065 -194,433 0.07% 149,500
2010-01-12 2010-01-08 1.003 343,498 -152,954 0.16% 344,500
2010-01-11 2010-01-07 0.802 496,452 -570,337 0.24% 398,320
2010-01-08 2010-01-06 0.787 1,066,789 +335,721 0.51% 839,460
2009-12-21 2009-12-17 0.625 731,068 -32,406 0.35% 456,840
2009-12-16 2009-12-14 0.656 763,474 +32,406 0.36% 500,650
2009-11-10 2009-11-06 0.702 731,068 +324,055 0.35% 513,240
2009-09-21 2009-09-17 0.741 407,013 +97,216 0.19% 301,440
2009-09-02 2009-08-31 0.849 309,797 +32,406 0.15% 262,900
2009-08-21 2009-08-19 0.849 277,391 -158,139 0.13% 235,400
2009-08-20 2009-08-18 0.818 435,530 +1,296 0.21% 356,160
2009-08-19 2009-08-17 0.818 434,234 +53,145 0.21% 355,100
2009-08-18 2009-08-14 0.910 381,089 -194,433 0.18% 346,920
2009-08-17 2009-08-13 0.941 575,522 +129,622 0.27% 541,680
2009-08-14 2009-08-12 0.879 445,900 +64,811 0.21% 392,160
2009-08-12 2009-08-10 0.818 381,089 +6,481 0.18% 311,640
2009-08-11 2009-08-07 0.818 374,608 +129,622 0.18% 306,340
2009-08-10 2009-08-06 0.941 244,986 +232,024 0.12% 230,580
2009-06-10 2009-06-08 0.987 12,962 -64,811 0.01% 12,800
2009-06-09 2009-06-05 0.941 77,773 +64,811 0.04% 73,200
2009-06-03 2009-06-01 0.957 12,962 -550,894 0.01% 12,400
2009-06-02 2009-05-29 1.018 563,856 +12,963 0.27% 574,200
2009-06-01 2009-05-27 0.879 550,893 -32,406 0.26% 484,500
2009-05-29 2009-05-26 0.833 583,299 -64,811 0.28% 486,000
2009-05-27 2009-05-25 0.818 648,110 -64,811 0.31% 530,000
2009-05-25 2009-05-21 0.849 712,921 +279,984 0.34% 605,000
2009-05-22 2009-05-20 0.926 432,937 +432,937 0.21% 400,800
2009-04-20 2009-04-16 0.771 0 -7,777
2009-03-19 2009-03-17 0.771 7,777 +7,777 0.00% 6,000
2007-07-25 2007-07-23 2.970 0 -6,397
2007-07-09 2007-07-05 3.596 6,397 +6,397 0.00% 23,000
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top